{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92132,"rows_kept":92132,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734134401418,0.00025113,101370.0,101360.0,1.54604483]
["bitfinex","BTCUSD",1734134401619,0.00025113,101370.0,101360.0,1.22066334]
["bitfinex","BTCUSD",1734134402220,0.00025113,101370.0,101360.0,1.22076536]
["bitfinex","BTCUSD",1734134402452,0.00025113,101370.0,101360.0,1.54623055]
["bitfinex","BTCUSD",1734134403406,0.00025113,101370.0,101360.0,1.76665141]
["bitfinex","BTCUSD",1734134404020,0.00025113,101370.0,101360.0,1.54623055]
["bitfinex","BTCUSD",1734134404228,0.00025113,101370.0,101360.0,1.76665141]
["bitfinex","BTCUSD",1734134404424,0.00025113,101370.0,101360.0,1.67848307]
["bitfinex","BTCUSD",1734134406043,0.00025113,101370.0,101360.0,1.8275371]
["bitfinex","BTCUSD",1734134406221,0.00025113,101370.0,101360.0,1.69528458]
["bitfinex","BTCUSD",1734134406429,0.00025113,101370.0,101360.0,1.54623055]
["bitfinex","BTCUSD",1734134406579,0.00025113,101370.0,101360.0,1.6794884]
["bitfinex","BTCUSD",1734134410334,0.00025113,101370.0,101360.0,1.02865279]
["bitfinex","BTCUSD",1734134410664,0.00025113,101370.0,101360.0,1.02881509]
["bitfinex","BTCUSD",1734134411093,0.00025113,101370.0,101360.0,1.02881646]
["bitfinex","BTCUSD",1734134411251,0.00025113,101370.0,101360.0,1.11894646]
["bitfinex","BTCUSD",1734134411458,0.00025113,101370.0,101360.0,1.17787201]
["bitfinex","BTCUSD",1734134411676,0.00025113,101370.0,101360.0,1.04543588]
["bitfinex","BTCUSD",1734134413335,0.00025113,101370.0,101360.0,1.0454394]
["bitfinex","BTCUSD",1734134414864,0.00025113,101370.0,101360.0,1.04541917]
["bitfinex","BTCUSD",1734134419218,0.00025113,101370.0,101360.0,1.04532631]
["bitfinex","BTCUSD",1734134423424,0.00025113,101370.0,101360.0,0.86903724]
["bitfinex","BTCUSD",1734134424620,0.00025113,101370.0,101360.0,0.86891399]
["bitfinex","BTCUSD",1734134425780,0.07645113,101370.0,101360.0,0.86891399]
["bitfinex","BTCUSD",1734134427674,0.07645113,101370.0,101360.0,0.8689571]
["bitfinex","BTCUSD",1734134429132,0.07645113,101370.0,101360.0,1.04561806]
["bitfinex","BTCUSD",1734134430375,0.27374813,101370.0,101360.0,1.22320206]
["bitfinex","BTCUSD",1734134430580,0.27374813,101370.0,101360.0,1.17320206]
["bitfinex","BTCUSD",1734134430792,0.27374813,101370.0,101360.0,0.99561806]
["bitfinex","BTCUSD",1734134430993,0.32194813,101370.0,101360.0,0.74656403]
["bitfinex","BTCUSD",1734134431198,0.32194813,101370.0,101360.0,0.87906762]
["bitfinex","BTCUSD",1734134431403,0.32194813,101370.0,101360.0,0.94441192]
["bitfinex","BTCUSD",1734134431667,0.32194813,101370.0,101360.0,0.72360016]
["bitfinex","BTCUSD",1734134431869,0.32194813,101370.0,101360.0,0.5469392]
["bitfinex","BTCUSD",1734134432243,0.32194813,101370.0,101360.0,0.08839325]
["bitfinex","BTCUSD",1734134436535,0.32194813,101370.0,101360.0,4.895e-05]
["bitfinex","BTCUSD",1734134440172,0.26164813,101370.0,101360.0,4.895e-05]
["bitfinex","BTCUSD",1734134442413,0.26173423,101370.0,101360.0,4.895e-05]
["bitfinex","BTCUSD",1734134448090,0.36078826,101370.0,101360.0,4.895e-05]
["bitfinex","BTCUSD",1734134448864,0.43405221,101370.0,101360.0,4.895e-05]
["bitfinex","BTCUSD",1734134453741,0.42418736,101370.0,101360.0,4.895e-05]
["bitfinex","BTCUSD",1734134454953,8.61e-05,101370.0,101360.0,0.61807922]
["bitfinex","BTCUSD",1734134455197,8.61e-05,101370.0,101360.0,1.44764721]
["bitfinex","BTCUSD",1734134455492,8.61e-05,101370.0,101360.0,1.44141924]
["bitfinex","BTCUSD",1734134456018,0.45430312,101410.0,101390.0,0.177528]
["bitfinex","BTCUSD",1734134456251,0.45430312,101410.0,101390.0,0.17851417]
["bitfinex","BTCUSD",1734134456483,0.45430312,101410.0,101390.0,0.35604217]
["bitfinex","BTCUSD",1734134457201,0.641273,101410.0,101390.0,0.177528]
["bitfinex","BTCUSD",1734134457479,0.444038,101410.0,101390.0,0.177528]
["bitfinex","BTCUSD",1734134457711,0.444038,101410.0,101390.0,0.200532]
["bitfinex","BTCUSD",1734134460297,0.0762,101400.0,101380.0,0.44308207]
["bitfinex","BTCUSD",1734134460540,0.273438,101400.0,101380.0,0.44308207]
["bitfinex","BTCUSD",1734134461287,0.273438,101400.0,101380.0,0.26554507]
["bitfinex","BTCUSD",1734134461525,0.667946,101400.0,101380.0,0.177532]
["bitfinex","BTCUSD",1734134461768,0.667946,101400.0,101380.0,0.17851827]
["bitfinex","BTCUSD",1734134462004,0.197258,101390.0,101380.0,0.023]
["bitfinex","BTCUSD",1734134462485,0.394516,101390.0,101370.0,0.59312907]
["bitfinex","BTCUSD",1734134463993,0.394516,101390.0,101370.0,0.66663965]
["bitfinex","BTCUSD",1734134465499,0.394516,101390.0,101370.0,0.84419765]
["bitfinex","BTCUSD",1734134465728,0.197258,101390.0,101370.0,0.84419765]
["bitfinex","BTCUSD",1734134465978,0.197258,101390.0,101370.0,0.84419865]
["bitfinex","BTCUSD",1734134466217,0.197258,101390.0,101370.0,0.84414264]
["bitfinex","BTCUSD",1734134466702,0.197258,101390.0,101370.0,0.75618558]
["bitfinex","BTCUSD",1734134467204,0.197258,101390.0,101370.0,0.27406858]
["bitfinex","BTCUSD",1734134467205,0.197277,101380.0,101370.0,0.27406858]
["bitfinex","BTCUSD",1734134467470,0.440929,101390.0,101370.0,0.27406858]
["bitfinex","BTCUSD",1734134467471,0.638201,101390.0,101370.0,0.27406858]
["bitfinex","BTCUSD",1734134467732,0.440928,101390.0,101370.0,0.45163558]
["bitfinex","BTCUSD",1734134468216,0.0464,101390.0,101380.0,0.25105958]
["bitfinex","BTCUSD",1734134468724,0.243658,101390.0,101370.0,0.62918558]
["bitfinex","BTCUSD",1734134469210,0.243658,101390.0,101370.0,0.45162658]
["bitfinex","BTCUSD",1734134469447,0.243658,101390.0,101380.0,0.177549]
["bitfinex","BTCUSD",1734134470223,0.0464,101390.0,101380.0,0.177549]
["bitfinex","BTCUSD",1734134470484,0.0464,101390.0,101380.0,0.25105958]
["bitfinex","BTCUSD",1734134472350,0.5207861,101400.0,101390.0,0.177532]
["bitfinex","BTCUSD",1734134472351,0.0762861,101400.0,101390.0,0.177532]
["bitfinex","BTCUSD",1734134472591,0.0762861,101400.0,101390.0,0.25104258]
["bitfinex","BTCUSD",1734134472824,0.0762861,101400.0,101390.0,0.177532]
["bitfinex","BTCUSD",1734134473063,0.0762861,101400.0,101390.0,0.25104258]
["bitfinex","BTCUSD",1734134473338,0.2735241,101400.0,101390.0,0.25104258]
["bitfinex","BTCUSD",1734134473576,0.2735241,101400.0,101380.0,0.62913258]
["bitfinex","BTCUSD",1734134473812,0.2735241,101400.0,101380.0,0.555622]
["bitfinex","BTCUSD",1734134474067,0.0762861,101400.0,101390.0,0.177532]
["bitfinex","BTCUSD",1734134474301,0.2735241,101400.0,101390.0,0.177532]
["bitfinex","BTCUSD",1734134474821,8.61e-05,101400.0,101390.0,0.72069342]
["bitfinex","BTCUSD",1734134475073,8.61e-05,101400.0,101390.0,1.69024147]
["bitfinex","BTCUSD",1734134475306,8.6e-05,101420.0,101410.0,0.28486873]
["bitfinex","BTCUSD",1734134475552,8.6e-05,101420.0,101410.0,0.64912264]
["bitfinex","BTCUSD",1734134475794,8.6e-05,101420.0,101410.0,1.18229639]
["bitfinex","BTCUSD",1734134476516,8.6e-05,101420.0,101410.0,0.72702264]
["bitfinex","BTCUSD",1734134476741,0.00024904,101420.0,101410.0,0.72702264]
["bitfinex","BTCUSD",1734134477189,0.00024904,101420.0,101410.0,0.74135664]
["bitfinex","BTCUSD",1734134477411,0.00024904,101420.0,101410.0,0.65365376]
["bitfinex","BTCUSD",1734134479835,0.00024904,101420.0,101410.0,0.67365513]
["bitfinex","BTCUSD",1734134480531,0.00024904,101420.0,101410.0,0.71307813]
["bitfinex","BTCUSD",1734134483498,0.00024904,101420.0,101410.0,1.11983997]
["bitfinex","BTCUSD",1734134483706,0.00024904,101420.0,101410.0,0.94433013]
["bitfinex","BTCUSD",1734134484177,0.00024904,101420.0,101410.0,0.82022213]
["bitfinex","BTCUSD",1734134484393,0.00024904,101420.0,101410.0,0.80043623]
["bitfinex","BTCUSD",1734134484613,0.00024904,101420.0,101410.0,0.8004118]
["bitfinex","BTCUSD",1734134485063,0.00024904,101420.0,101410.0,0.71207813]
["bitfinex","BTCUSD",1734134485284,0.00024904,101420.0,101410.0,0.63417813]
["bitfinex","BTCUSD",1734134486399,0.00024904,101420.0,101410.0,0.5223094]
["bitfinex","BTCUSD",1734134486635,0.00024904,101420.0,101410.0,0.63417813]
["bitfinex","BTCUSD",1734134486852,0.00024904,101420.0,101410.0,0.59475513]
["bitfinex","BTCUSD",1734134491200,0.4750561,101430.0,101410.0,0.59475513]
["bitfinex","BTCUSD",1734134491424,0.4750561,101430.0,101420.0,0.00098587]
["bitfinex","BTCUSD",1734134492811,0.4750561,101430.0,101410.0,0.94990417]
["bitfinex","BTCUSD",1734134493874,0.4750561,101430.0,101420.0,0.00098587]
["bitfinex","BTCUSD",1734134494705,0.0806861,101430.0,101420.0,0.4633336]
["bitfinex","BTCUSD",1734134494915,8.61e-05,101430.0,101420.0,0.56140176]
["bitfinex","BTCUSD",1734134495337,8.61e-05,101430.0,101420.0,0.59633125]
["bitfinex","BTCUSD",1734134497258,8.61e-05,101430.0,101420.0,0.56139003]
["bitfinex","BTCUSD",1734134499319,8.61e-05,101430.0,101420.0,0.64884143]
["bitfinex","BTCUSD",1734134501098,8.61e-05,101430.0,101420.0,0.64901363]
["bitfinex","BTCUSD",1734134501309,8.61e-05,101430.0,101420.0,0.78007081]
["bitfinex","BTCUSD",1734134501523,8.61e-05,101430.0,101420.0,1.10306235]
["bitfinex","BTCUSD",1734134502182,8.61e-05,101430.0,101420.0,0.78007081]
["bitfinex","BTCUSD",1734134504116,8.61e-05,101430.0,101420.0,1.10305334]
["bitfinex","BTCUSD",1734134506252,0.079046,101440.0,101430.0,0.173]
["bitfinex","BTCUSD",1734134506471,0.079046,101440.0,101430.0,0.17398576]
["bitfinex","BTCUSD",1734134506696,0.079046,101440.0,101430.0,0.35144776]
["bitfinex","BTCUSD",1734134506937,0.079046,101440.0,101430.0,0.350462]
["bitfinex","BTCUSD",1734134508703,0.07658137,101440.0,101430.0,0.350462]
["bitfinex","BTCUSD",1734134509136,0.04801857,101460.0,101450.0,0.023]
["bitfinex","BTCUSD",1734134509364,0.04801857,101460.0,101450.0,0.45046656]
["bitfinex","BTCUSD",1734134509622,0.00151857,101460.0,101450.0,0.66823928]
["bitfinex","BTCUSD",1734134509838,0.00151857,101460.0,101450.0,0.99104471]
["bitfinex","BTCUSD",1734134510256,0.00151857,101460.0,101450.0,0.66823928]
["bitfinex","BTCUSD",1734134510466,0.00206918,101460.0,101450.0,0.66823928]
["bitfinex","BTCUSD",1734134511352,0.00206918,101460.0,101450.0,0.53698433]
["bitfinex","BTCUSD",1734134513835,0.00206918,101460.0,101450.0,0.55650353]
["bitfinex","BTCUSD",1734134514569,0.00206918,101460.0,101450.0,0.66836053]
["bitfinex","BTCUSD",1734134514833,0.00206918,101460.0,101450.0,0.66830648]
["bitfinex","BTCUSD",1734134515422,0.00206918,101460.0,101450.0,0.55644948]
["bitfinex","BTCUSD",1734134515797,0.00206918,101460.0,101450.0,0.6815153]
["bitfinex","BTCUSD",1734134516383,0.00206918,101460.0,101450.0,1.13564914]
["bitfinex","BTCUSD",1734134516576,0.00206918,101460.0,101450.0,1.02379214]
["bitfinex","BTCUSD",1734134516783,0.00206918,101460.0,101450.0,1.13564914]
["bitfinex","BTCUSD",1734134517450,0.00206918,101460.0,101450.0,1.31054764]
["bitfinex","BTCUSD",1734134518768,0.00206918,101460.0,101450.0,1.52917076]
["bitfinex","BTCUSD",1734134518969,0.00206918,101460.0,101450.0,1.52994495]
["bitfinex","BTCUSD",1734134520425,0.00206918,101460.0,101450.0,1.44240933]
["bitfinex","BTCUSD",1734134521274,0.06390143,101470.0,101450.0,1.77754133]
["bitfinex","BTCUSD",1734134521502,0.06406654,101470.0,101460.0,0.1816825]
["bitfinex","BTCUSD",1734134521735,0.06406654,101470.0,101460.0,0.2935395]
["bitfinex","BTCUSD",1734134521964,0.06406654,101470.0,101460.0,0.38014613]
["bitfinex","BTCUSD",1734134522187,0.06406654,101470.0,101460.0,0.404411]
["bitfinex","BTCUSD",1734134522424,0.06406654,101470.0,101460.0,0.59105716]
["bitfinex","BTCUSD",1734134522628,0.06406654,101470.0,101460.0,0.47920016]
["bitfinex","BTCUSD",1734134523256,0.06406654,101470.0,101460.0,0.514024]
["bitfinex","BTCUSD",1734134523916,0.06406654,101470.0,101460.0,0.664024]
["bitfinex","BTCUSD",1734134524787,0.06415264,101470.0,101460.0,0.664024]
["bitfinex","BTCUSD",1734134525244,0.06415264,101470.0,101460.0,0.62910994]
["bitfinex","BTCUSD",1734134525889,0.06415264,101470.0,101460.0,0.62905399]
["bitfinex","BTCUSD",1734134526105,0.11175264,101470.0,101460.0,0.23753618]
["bitfinex","BTCUSD",1734134526345,0.30885464,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734134527665,0.1308,101460.0,101450.0,0.01320882]
["bitfinex","BTCUSD",1734134527875,0.1308,101460.0,101440.0,0.24525218]
["bitfinex","BTCUSD",1734134527876,0.0832,101450.0,101440.0,0.24525218]
["bitfinex","BTCUSD",1734134528079,0.1308,101450.0,101440.0,0.157716]
["bitfinex","BTCUSD",1734134528303,0.1308,101450.0,101430.0,3.53819234]
["bitfinex","BTCUSD",1734134528512,0.1308,101450.0,101430.0,3.47951137]
["bitfinex","BTCUSD",1734134528723,0.1308,101450.0,101430.0,3.5059431]
["bitfinex","BTCUSD",1734134528940,0.1308,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734134529550,0.1308,101450.0,101440.0,0.173]
["bitfinex","BTCUSD",1734134530018,0.1308,101450.0,101440.0,0.330728]
["bitfinex","BTCUSD",1734134530299,0.1308,101450.0,101440.0,0.173]
["bitfinex","BTCUSD",1734134530564,0.1308,101450.0,101430.0,2.74738217]
["bitfinex","BTCUSD",1734134530797,0.1308,101450.0,101430.0,2.92038217]
["bitfinex","BTCUSD",1734134530798,0.0768,101440.0,101430.0,2.92038217]
["bitfinex","BTCUSD",1734134531038,0.0768,101440.0,101430.0,3.07812617]
["bitfinex","BTCUSD",1734134531306,0.0768,101440.0,101430.0,3.05822176]
["bitfinex","BTCUSD",1734134531967,0.0755,101440.0,101430.0,3.05822176]
["bitfinex","BTCUSD",1734134532174,0.0755,101440.0,101430.0,0.34391626]
["bitfinex","BTCUSD",1734134532376,0.0755,101440.0,101430.0,0.18617226]
["bitfinex","BTCUSD",1734134532590,0.31976,101440.0,101430.0,0.0231722]
["bitfinex","BTCUSD",1734134532801,0.31976,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134534129,0.57928081,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134534334,0.57798081,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134538201,0.46621403,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134548090,0.46630013,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134553505,0.53974335,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134555120,0.46630013,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134558584,8.61e-05,101440.0,101430.0,0.23135942]
["bitfinex","BTCUSD",1734134558805,8.61e-05,101440.0,101430.0,0.40435942]
["bitfinex","BTCUSD",1734134559018,8.61e-05,101440.0,101430.0,0.58561345]
["bitfinex","BTCUSD",1734134559467,8.61e-05,101440.0,101430.0,0.51217023]
["bitfinex","BTCUSD",1734134559702,0.49004183,101470.0,101450.0,0.315419]
["bitfinex","BTCUSD",1734134559915,0.77335124,101470.0,101450.0,0.157707]
["bitfinex","BTCUSD",1734134560133,0.439252,101460.0,101440.0,0.488449]
["bitfinex","BTCUSD",1734134560557,0.636385,101460.0,101440.0,0.488449]
["bitfinex","BTCUSD",1734134560770,0.439252,101460.0,101440.0,0.330722]
["bitfinex","BTCUSD",1734134563034,0.636386,101460.0,101440.0,0.330722]
["bitfinex","BTCUSD",1734134563462,0.439252,101460.0,101440.0,0.330722]
["bitfinex","BTCUSD",1734134563882,0.636388,101460.0,101440.0,0.330722]
["bitfinex","BTCUSD",1734134564715,0.636388,101460.0,101440.0,0.173]
["bitfinex","BTCUSD",1734134566190,0.715088,101460.0,101440.0,0.173]
["bitfinex","BTCUSD",1734134566769,0.517952,101460.0,101440.0,0.173]
["bitfinex","BTCUSD",1734134566983,0.715089,101460.0,101440.0,0.173]
["bitfinex","BTCUSD",1734134569309,0.197141,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734134569512,0.275841,101450.0,101430.0,0.01285406]
["bitfinex","BTCUSD",1734134569721,0.19716,101440.0,101430.0,0.0231722]
["bitfinex","BTCUSD",1734134569940,0.19348851,101440.0,101430.0,0.0231722]
["bitfinex","BTCUSD",1734134570147,0.24018851,101440.0,101430.0,0.0231722]
["bitfinex","BTCUSD",1734134570579,0.58926099,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134570819,0.80111114,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134571044,0.61794254,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134571501,0.72979269,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734134572147,0.197219,101410.0,101390.0,0.41677237]
["bitfinex","BTCUSD",1734134572356,0.19820512,101410.0,101390.0,0.24561295]
["bitfinex","BTCUSD",1734134572615,0.39543412,101410.0,101390.0,0.24561295]
["bitfinex","BTCUSD",1734134572827,0.39543412,101410.0,101390.0,0.3574631]
["bitfinex","BTCUSD",1734134572828,0.394448,101410.0,101390.0,0.3574631]
["bitfinex","BTCUSD",1734134573037,0.394448,101410.0,101390.0,0.26964615]
["bitfinex","BTCUSD",1734134573249,0.394448,101410.0,101390.0,0.3574631]
["bitfinex","BTCUSD",1734134573457,0.394448,101410.0,101390.0,0.24616356]
["bitfinex","BTCUSD",1734134574950,0.59168,101410.0,101390.0,0.08836756]
["bitfinex","BTCUSD",1734134575162,0.59168,101410.0,101390.0,0.08935372]
["bitfinex","BTCUSD",1734134576194,0.59168,101410.0,101390.0,0.00153677]
["bitfinex","BTCUSD",1734134576487,0.394448,101410.0,101390.0,0.00153677]
["bitfinex","BTCUSD",1734134576701,0.591682,101410.0,101390.0,0.08940355]
["bitfinex","BTCUSD",1734134576912,0.197238,101400.0,101390.0,0.02453677]
["bitfinex","BTCUSD",1734134577994,0.591683,101410.0,101390.0,0.02453677]
["bitfinex","BTCUSD",1734134581466,0.591679,101410.0,101390.0,0.02453677]
["bitfinex","BTCUSD",1734134583488,0.197238,101400.0,101390.0,0.02453677]
["bitfinex","BTCUSD",1734134583703,0.394448,101410.0,101390.0,0.02453677]
["bitfinex","BTCUSD",1734134584118,0.591683,101410.0,101390.0,0.02453677]
["bitfinex","BTCUSD",1734134584548,0.591683,101410.0,101390.0,0.02470897]
["bitfinex","BTCUSD",1734134586456,0.197238,101400.0,101390.0,0.02470897]
["bitfinex","BTCUSD",1734134587080,0.27392412,101400.0,101390.0,0.02372281]
["bitfinex","BTCUSD",1734134587292,0.272938,101400.0,101390.0,0.02372281]
["bitfinex","BTCUSD",1734134589157,0.321438,101400.0,101390.0,0.02372281]
["bitfinex","BTCUSD",1734134592370,0.321438,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134595193,0.39490627,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134595563,0.321438,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134597079,0.39490627,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134598331,0.321438,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134598749,0.39490627,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134598958,0.4939603,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134602097,0.42049203,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134602319,0.321438,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134602535,0.1973051,101410.0,101390.0,0.23199108]
["bitfinex","BTCUSD",1734134602756,0.39551922,101410.0,101390.0,0.15852881]
["bitfinex","BTCUSD",1734134602974,0.3945331,101410.0,101390.0,0.15852781]
["bitfinex","BTCUSD",1734134603192,0.5917671,101410.0,101390.0,0.15852781]
["bitfinex","BTCUSD",1734134603632,0.5917671,101410.0,101390.0,0.15951397]
["bitfinex","BTCUSD",1734134603849,0.39729239,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134604084,0.322838,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134606243,0.42189203,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134606450,0.4953603,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134607343,0.42189203,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134613160,0.57189203,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134613367,0.68389681,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134613795,0.57189203,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134616207,0.78295084,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134616410,0.73389681,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134618137,0.74574377,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134618770,0.74582987,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134618981,0.79582987,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134628722,0.68382509,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134629358,0.75732151,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134631552,0.3473241,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134631767,0.1973241,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134632200,0.19831022,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134632401,0.19831022,101400.0,101390.0,0.08877531]
["bitfinex","BTCUSD",1734134633658,0.19831022,101400.0,101390.0,0.08877786]
["bitfinex","BTCUSD",1734134635328,0.27180664,101400.0,101390.0,0.08877786]
["bitfinex","BTCUSD",1734134635544,0.34582052,101400.0,101390.0,0.00072281]
["bitfinex","BTCUSD",1734134635746,0.39454,101390.0,101370.0,0.39010501]
["bitfinex","BTCUSD",1734134635961,0.59181,101390.0,101370.0,0.81447434]
["bitfinex","BTCUSD",1734134636193,0.39454,101390.0,101370.0,0.81447434]
["bitfinex","BTCUSD",1734134636422,0.591811,101390.0,101370.0,0.81447434]
["bitfinex","BTCUSD",1734134636844,0.39454,101390.0,101370.0,0.81447434]
["bitfinex","BTCUSD",1734134637054,0.39454,101390.0,101370.0,0.97231034]
["bitfinex","BTCUSD",1734134637570,0.591813,101390.0,101370.0,0.81447434]
["bitfinex","BTCUSD",1734134638226,0.19826312,101380.0,101370.0,0.54547569]
["bitfinex","BTCUSD",1734134639092,0.19826312,101380.0,101370.0,0.5455125]
["bitfinex","BTCUSD",1734134639722,0.39615954,101380.0,101370.0,0.08824085]
["bitfinex","BTCUSD",1734134639927,0.39517342,101380.0,101370.0,0.08824085]
["bitfinex","BTCUSD",1734134640151,0.39517342,101380.0,101370.0,0.00016304]
["bitfinex","BTCUSD",1734134640612,0.321677,101380.0,101370.0,0.00016304]
["bitfinex","BTCUSD",1734134641317,0.39517342,101380.0,101370.0,0.00016304]
["bitfinex","BTCUSD",1734134642408,0.321677,101380.0,101370.0,0.00016304]
["bitfinex","BTCUSD",1734134642867,0.321677,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134645808,0.321677,101380.0,101370.0,0.08843645]
["bitfinex","BTCUSD",1734134649536,0.321677,101380.0,101370.0,0.08844093]
["bitfinex","BTCUSD",1734134653946,0.321677,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134654349,0.3217631,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134658655,0.3167631,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134658868,0.41581713,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134659124,0.48931355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134659375,0.63931355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134660016,0.56581713,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134667996,0.63931355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134674447,0.68931355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134680720,0.73931355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134683388,0.68931355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134689135,0.63931355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134689344,0.71280997,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134690229,0.63931355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134691528,0.56581713,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134691721,0.51641713,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134694119,0.58991355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134700396,0.71340997,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134700603,0.76030997,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134701229,0.68681355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134709378,0.68681355,101380.0,101370.0,0.08862436]
["bitfinex","BTCUSD",1734134711742,0.61331713,101380.0,101370.0,0.08862436]
["bitfinex","BTCUSD",1734134711947,0.68681355,101380.0,101370.0,0.08862436]
["bitfinex","BTCUSD",1734134713736,0.68681355,101380.0,101370.0,0.08861701]
["bitfinex","BTCUSD",1734134715364,0.68681355,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134716623,0.809364,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134716834,1.0707397,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134717248,1.29247522,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134719644,1.0707397,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134723063,1.07055004,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134723475,1.16960407,101380.0,101370.0,0.00033524]
["bitfinex","BTCUSD",1734134724962,1.16960407,101380.0,101370.0,2.4e-07]
["bitfinex","BTCUSD",1734134725188,1.24310049,101380.0,101370.0,2.4e-07]
["bitfinex","BTCUSD",1734134725397,1.43770054,101380.0,101370.0,2.4e-07]
["bitfinex","BTCUSD",1734134726074,1.30474051,101380.0,101370.0,2.4e-07]
["bitfinex","BTCUSD",1734134727756,1.43761879,101380.0,101370.0,2.4e-07]
["bitfinex","BTCUSD",1734134727959,0.66778984,101370.0,101360.0,1.9e-07]
["bitfinex","BTCUSD",1734134728179,1.26454741,101370.0,101360.0,1.9e-07]
["bitfinex","BTCUSD",1734134728832,1.11755457,101370.0,101360.0,1.9e-07]
["bitfinex","BTCUSD",1734134729044,1.26454741,101370.0,101360.0,1.9e-07]
["bitfinex","BTCUSD",1734134729684,1.08736985,101370.0,101360.0,1.9e-07]
["bitfinex","BTCUSD",1734134730529,0.2,101350.0,101320.0,0.35492005]
["bitfinex","BTCUSD",1734134730731,0.197374,101330.0,101320.0,0.44307454]
["bitfinex","BTCUSD",1734134731177,0.197374,101330.0,101320.0,0.26660849]
["bitfinex","BTCUSD",1734134731599,0.197374,101330.0,101320.0,0.59202451]
["bitfinex","BTCUSD",1734134732018,0.19748246,101330.0,101320.0,0.59202451]
["bitfinex","BTCUSD",1734134733319,0.19748246,101330.0,101320.0,0.13435727]
["bitfinex","BTCUSD",1734134734156,0.19748246,101330.0,101320.0,0.13534414]
["bitfinex","BTCUSD",1734134735569,0.19748246,101330.0,101320.0,0.13551634]
["bitfinex","BTCUSD",1734134740489,0.19748246,101330.0,101320.0,0.26763141]
["bitfinex","BTCUSD",1734134740667,0.19748246,101330.0,101320.0,0.26664454]
["bitfinex","BTCUSD",1734134741359,0.19748246,101330.0,101320.0,0.59174684]
["bitfinex","BTCUSD",1734134741562,0.19748246,101330.0,101320.0,0.91684913]
["bitfinex","BTCUSD",1734134742910,0.19748246,101330.0,101320.0,1.09331518]
["bitfinex","BTCUSD",1734134743253,0.19748246,101330.0,101320.0,1.25123018]
["bitfinex","BTCUSD",1734134745200,0.19748246,101330.0,101320.0,0.92612788]
["bitfinex","BTCUSD",1734134745539,0.19748246,101330.0,101320.0,0.92568022]
["bitfinex","BTCUSD",1734134746731,0.19748246,101330.0,101320.0,0.87947744]
["bitfinex","BTCUSD",1734134746933,0.19756866,101330.0,101320.0,0.87947744]
["bitfinex","BTCUSD",1734134750433,0.19756866,101330.0,101320.0,0.72156244]
["bitfinex","BTCUSD",1734134750640,0.19756866,101330.0,101320.0,0.72158366]
["bitfinex","BTCUSD",1734134750839,0.19756866,101330.0,101320.0,0.87949866]
["bitfinex","BTCUSD",1734134754604,0.19756866,101330.0,101320.0,0.87980125]
["bitfinex","BTCUSD",1734134754809,0.19756866,101330.0,101320.0,0.77483091]
["bitfinex","BTCUSD",1734134755035,0.19756866,101330.0,101320.0,1.10007297]
["bitfinex","BTCUSD",1734134755235,0.19756866,101330.0,101320.0,0.87980736]
["bitfinex","BTCUSD",1734134755647,0.19756866,101330.0,101320.0,0.72189236]
["bitfinex","BTCUSD",1734134756023,0.19756866,101330.0,101320.0,0.94215797]
["bitfinex","BTCUSD",1734134758300,0.27906866,101330.0,101320.0,0.72189236]
["bitfinex","BTCUSD",1734134758436,0.27906866,101330.0,101320.0,0.3966503]
["bitfinex","BTCUSD",1734134758631,0.35256508,101330.0,101320.0,0.22043781]
["bitfinex","BTCUSD",1734134758896,0.35256508,101330.0,101320.0,0.08827844]
["bitfinex","BTCUSD",1734134760316,0.35256508,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734134760763,0.40156508,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734134761656,0.40156508,101330.0,101320.0,0.08827844]
["bitfinex","BTCUSD",1734134761836,0.40156508,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734134762041,0.40156508,101330.0,101320.0,0.08839118]
["bitfinex","BTCUSD",1734134762401,0.40156508,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734134762522,0.40156508,101330.0,101320.0,0.08839118]
["bitfinex","BTCUSD",1734134763228,0.40156508,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734134763648,0.40156508,101330.0,101320.0,0.08839118]
["bitfinex","BTCUSD",1734134764888,0.32806866,101330.0,101320.0,0.08839118]
["bitfinex","BTCUSD",1734134765104,0.27906866,101330.0,101320.0,0.08839118]
["bitfinex","BTCUSD",1734134765512,0.27906866,101330.0,101320.0,0.22071966]
["bitfinex","BTCUSD",1734134765727,0.27906866,101330.0,101320.0,0.94339124]
["bitfinex","BTCUSD",1734134766286,0.27906866,101330.0,101320.0,0.7227893]
["bitfinex","BTCUSD",1734134766725,0.27906866,101330.0,101320.0,0.94333052]
["bitfinex","BTCUSD",1734134769679,0.27906866,101330.0,101320.0,0.85511403]
["bitfinex","BTCUSD",1734134771928,0.27906866,101330.0,101320.0,0.54642498]
["bitfinex","BTCUSD",1734134772136,0.27906866,101330.0,101320.0,0.72285796]
["bitfinex","BTCUSD",1734134772313,0.27906866,101330.0,101320.0,0.22078208]
["bitfinex","BTCUSD",1734134772549,0.27906866,101330.0,101320.0,0.54668693]
["bitfinex","BTCUSD",1734134773375,0.27906866,101330.0,101320.0,0.72311991]
["bitfinex","BTCUSD",1734134773580,0.27906866,101330.0,101320.0,0.94366113]
["bitfinex","BTCUSD",1734134774004,0.27906866,101330.0,101320.0,0.85537598]
["bitfinex","BTCUSD",1734134775898,0.27906866,101330.0,101320.0,0.94364922]
["bitfinex","BTCUSD",1734134776105,0.27906866,101330.0,101320.0,0.85537598]
["bitfinex","BTCUSD",1734134779522,0.27906866,101330.0,101320.0,0.85566728]
["bitfinex","BTCUSD",1734134779951,0.08169466,101330.0,101320.0,0.85566728]
["bitfinex","BTCUSD",1734134780310,0.08169466,101330.0,101320.0,0.72325692]
["bitfinex","BTCUSD",1734134782275,0.27906866,101330.0,101320.0,0.72325692]
["bitfinex","BTCUSD",1734134782477,0.08169466,101330.0,101320.0,0.72325692]
["bitfinex","BTCUSD",1734134782880,0.27906866,101330.0,101320.0,0.72325692]
["bitfinex","BTCUSD",1734134783923,0.27906866,101330.0,101320.0,0.72320237]
["bitfinex","BTCUSD",1734134784130,0.08169466,101330.0,101320.0,0.72320237]
["bitfinex","BTCUSD",1734134786827,0.08169466,101330.0,101320.0,0.72320823]
["bitfinex","BTCUSD",1734134787029,0.08169466,101330.0,101320.0,0.88112323]
["bitfinex","BTCUSD",1734134787185,0.08169466,101330.0,101320.0,0.95461965]
["bitfinex","BTCUSD",1734134787392,0.00019466,101330.0,101320.0,1.01776866]
["bitfinex","BTCUSD",1734134787836,0.00019466,101330.0,101320.0,1.40876669]
["bitfinex","BTCUSD",1734134788040,0.0804,101340.0,101330.0,0.157899]
["bitfinex","BTCUSD",1734134788237,0.0804,101340.0,101330.0,0.8228863]
["bitfinex","BTCUSD",1734134788412,0.0804,101340.0,101330.0,0.82189956]
["bitfinex","BTCUSD",1734134788839,0.0804,101340.0,101330.0,0.74840314]
["bitfinex","BTCUSD",1734134790044,0.13,101350.0,101340.0,0.157884]
["bitfinex","BTCUSD",1734134790257,0.0804,101350.0,101340.0,1.10095527]
["bitfinex","BTCUSD",1734134790460,0.0804,101350.0,101340.0,1.08627461]
["bitfinex","BTCUSD",1734134790672,0.0804,101350.0,101340.0,1.01277819]
["bitfinex","BTCUSD",1734134790879,0.524644,101360.0,101340.0,0.88051257]
["bitfinex","BTCUSD",1734134791093,0.524644,101360.0,101350.0,0.22036738]
["bitfinex","BTCUSD",1734134791298,0.524644,101360.0,101350.0,0.08814695]
["bitfinex","BTCUSD",1734134791299,0.327319,101360.0,101350.0,0.08814695]
["bitfinex","BTCUSD",1734134791706,0.277719,101360.0,101350.0,0.08814695]
["bitfinex","BTCUSD",1734134793373,0.277719,101360.0,101340.0,0.93291826]
["bitfinex","BTCUSD",1734134793583,0.277719,101360.0,101340.0,1.25807323]
["bitfinex","BTCUSD",1734134793789,0.277719,101360.0,101340.0,1.41594923]
["bitfinex","BTCUSD",1734134794399,0.277719,101360.0,101340.0,1.25807223]
["bitfinex","BTCUSD",1734134794958,0.277719,101360.0,101340.0,1.48944465]
["bitfinex","BTCUSD",1734134795159,0.277719,101360.0,101340.0,1.33156765]
["bitfinex","BTCUSD",1734134795362,0.277719,101360.0,101340.0,1.26900094]
["bitfinex","BTCUSD",1734134795762,0.0804,101360.0,101350.0,0.157868]
["bitfinex","BTCUSD",1734134796341,0.0804,101360.0,101340.0,1.042901]
["bitfinex","BTCUSD",1734134796571,0.0804,101360.0,101340.0,1.36794121]
["bitfinex","BTCUSD",1734134797231,0.277717,101360.0,101340.0,1.21006421]
["bitfinex","BTCUSD",1734134797571,0.277717,101360.0,101340.0,1.36794021]
["bitfinex","BTCUSD",1734134799519,0.0804,101360.0,101350.0,0.157868]
["bitfinex","BTCUSD",1734134799913,0.0804,101360.0,101350.0,0.23235102]
["bitfinex","BTCUSD",1734134800141,0.0804,101360.0,101350.0,0.4517318]
["bitfinex","BTCUSD",1734134800581,0.0804,101360.0,101350.0,0.95290361]
["bitfinex","BTCUSD",1734134800766,0.0804,101360.0,101350.0,1.05195764]
["bitfinex","BTCUSD",1734134800971,0.13,101370.0,101350.0,1.20981664]
["bitfinex","BTCUSD",1734134801390,0.13,101370.0,101350.0,1.03346247]
["bitfinex","BTCUSD",1734134801582,0.13,101370.0,101350.0,1.03279157]
["bitfinex","BTCUSD",1734134802158,0.13,101370.0,101350.0,1.19065357]
["bitfinex","BTCUSD",1734134803098,0.13,101370.0,101350.0,0.45574371]
["bitfinex","BTCUSD",1734134803315,0.0804,101370.0,101360.0,0.17353695]
["bitfinex","BTCUSD",1734134803516,0.0804,101370.0,101360.0,0.33138995]
["bitfinex","BTCUSD",1734134803730,0.0804,101370.0,101360.0,0.33040345]
["bitfinex","BTCUSD",1734134804380,0.0804,101370.0,101360.0,0.25690703]
["bitfinex","BTCUSD",1734134804544,0.0804,101370.0,101360.0,0.25707206]
["bitfinex","BTCUSD",1734134806196,0.0804,101370.0,101360.0,0.33056848]
["bitfinex","BTCUSD",1734134807568,0.0805861,101380.0,101370.0,0.157837]
["bitfinex","BTCUSD",1734134807769,0.0805861,101380.0,101360.0,0.48841248]
["bitfinex","BTCUSD",1734134807961,0.0805861,101380.0,101360.0,0.64625348]
["bitfinex","BTCUSD",1734134808190,0.0805861,101380.0,101370.0,0.23231982]
["bitfinex","BTCUSD",1734134808387,8.61e-05,101380.0,101370.0,0.33038745]
["bitfinex","BTCUSD",1734134811970,8.61e-05,101380.0,101370.0,0.34157625]
["bitfinex","BTCUSD",1734134812408,8.61e-05,101380.0,101370.0,0.36457625]
["bitfinex","BTCUSD",1734134814341,8.61e-05,101380.0,101370.0,0.39059514]
["bitfinex","BTCUSD",1734134815657,8.61e-05,101380.0,101370.0,0.36457625]
["bitfinex","BTCUSD",1734134821394,8.61e-05,101380.0,101370.0,0.45252301]
["bitfinex","BTCUSD",1734134821572,0.05118554,101390.0,101370.0,0.68024125]
["bitfinex","BTCUSD",1734134821954,0.05118554,101390.0,101380.0,0.15880827]
["bitfinex","BTCUSD",1734134822626,0.05118554,101390.0,101380.0,0.00098627]
["bitfinex","BTCUSD",1734134823274,0.05118554,101390.0,101380.0,0.15880827]
["bitfinex","BTCUSD",1734134824509,0.04695281,101390.0,101380.0,0.15880827]
["bitfinex","BTCUSD",1734134824923,0.04695281,101390.0,101380.0,0.00098627]
["bitfinex","BTCUSD",1734134828322,0.04703891,101390.0,101380.0,0.00098627]
["bitfinex","BTCUSD",1734134830927,0.24429691,101390.0,101380.0,0.00098627]
["bitfinex","BTCUSD",1734134833413,0.24429691,101390.0,101370.0,0.93709513]
["bitfinex","BTCUSD",1734134833614,0.325277,101380.0,101370.0,0.21934292]
["bitfinex","BTCUSD",1734134833872,0.325277,101380.0,101370.0,0.08773717]
["bitfinex","BTCUSD",1734134834047,0.325277,101380.0,101360.0,1.00350964]
["bitfinex","BTCUSD",1734134834257,0.325277,101380.0,101360.0,1.33899374]
["bitfinex","BTCUSD",1734134834525,0.325277,101380.0,101370.0,0.08781755]
["bitfinex","BTCUSD",1734134836388,0.325277,101380.0,101370.0,0.08786033]
["bitfinex","BTCUSD",1734134836993,0.325277,101380.0,101370.0,0.32018012]
["bitfinex","BTCUSD",1734134836994,0.128,101380.0,101370.0,0.32018012]
["bitfinex","BTCUSD",1734134837190,0.0788,101380.0,101370.0,0.31919375]
["bitfinex","BTCUSD",1734134837951,0.0788,101380.0,101370.0,0.16135675]
["bitfinex","BTCUSD",1734134838078,0.0788,101380.0,101370.0,0.16234312]
["bitfinex","BTCUSD",1734134839777,0.0788,101380.0,101370.0,0.32018012]
["bitfinex","BTCUSD",1734134839930,0.0788,101380.0,101370.0,0.31936575]
["bitfinex","BTCUSD",1734134840329,0.0788,101380.0,101370.0,0.74893095]
["bitfinex","BTCUSD",1734134840527,0.0492861,101390.0,101380.0,0.157822]
["bitfinex","BTCUSD",1734134840528,0.1280861,101390.0,101380.0,0.157822]
["bitfinex","BTCUSD",1734134840821,0.1280861,101390.0,101380.0,0.62677596]
["bitfinex","BTCUSD",1734134840995,0.1280861,101390.0,101380.0,0.7755415]
["bitfinex","BTCUSD",1734134842275,0.1280861,101390.0,101380.0,0.95130041]
["bitfinex","BTCUSD",1734134842614,0.1280861,101390.0,101380.0,0.7755415]
["bitfinex","BTCUSD",1734134842819,0.1280861,101390.0,101380.0,0.87780399]
["bitfinex","BTCUSD",1734134844461,0.1280861,101390.0,101380.0,0.71998199]
["bitfinex","BTCUSD",1734134845043,0.3253441,101390.0,101380.0,0.54422308]
["bitfinex","BTCUSD",1734134845259,0.3253441,101390.0,101380.0,0.08787945]
["bitfinex","BTCUSD",1734134845462,0.3253441,101390.0,101380.0,0.21969863]
["bitfinex","BTCUSD",1734134845628,0.3253441,101390.0,101380.0,0.22000915]
["bitfinex","BTCUSD",1734134846413,0.3253441,101390.0,101380.0,0.39601647]
["bitfinex","BTCUSD",1734134846640,0.3253441,101390.0,101380.0,0.22000915]
["bitfinex","BTCUSD",1734134846823,0.3253441,101390.0,101380.0,0.39601647]
["bitfinex","BTCUSD",1734134848348,0.3253441,101390.0,101380.0,0.72087402]
["bitfinex","BTCUSD",1734134848551,0.3253441,101390.0,101380.0,0.39601647]
["bitfinex","BTCUSD",1734134848971,0.3253441,101390.0,101380.0,0.22000915]
["bitfinex","BTCUSD",1734134849803,0.3253441,101390.0,101380.0,0.08800366]
["bitfinex","BTCUSD",1734134850007,0.3253441,101390.0,101380.0,0.22000915]
["bitfinex","BTCUSD",1734134850384,0.3253441,101390.0,101380.0,0.54515149]
["bitfinex","BTCUSD",1734134850588,0.3253441,101390.0,101380.0,0.22000915]
["bitfinex","BTCUSD",1734134851228,0.3253441,101390.0,101380.0,0.72115881]
["bitfinex","BTCUSD",1734134854028,0.39884052,101390.0,101380.0,0.72115881]
["bitfinex","BTCUSD",1734134854262,0.321077,101380.0,101370.0,0.61619763]
["bitfinex","BTCUSD",1734134854494,0.321077,101380.0,101370.0,0.72162168]
["bitfinex","BTCUSD",1734134854740,0.321077,101380.0,101370.0,0.54561436]
["bitfinex","BTCUSD",1734134854947,0.321077,101380.0,101370.0,0.08817566]
["bitfinex","BTCUSD",1734134855144,0.321077,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134855700,0.39457342,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134855905,0.321077,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134858739,0.39457342,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134859064,0.71712387,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134859266,0.64362745,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134861647,0.71712387,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134862814,0.72792325,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134863065,0.77792325,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134869726,0.70442683,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134870085,0.77792325,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734134871978,0.70162325,101380.0,101340.0,0.53584521]
["bitfinex","BTCUSD",1734134872192,0.70162325,101380.0,101340.0,0.5028347]
["bitfinex","BTCUSD",1734134872193,0.197325,101360.0,101340.0,0.5028347]
["bitfinex","BTCUSD",1734134872411,0.394649,101360.0,101340.0,0.3449507]
["bitfinex","BTCUSD",1734134872610,0.394649,101360.0,101340.0,0.33042845]
["bitfinex","BTCUSD",1734134873015,0.394649,101360.0,101340.0,0.48831145]
["bitfinex","BTCUSD",1734134873451,0.394648,101360.0,101340.0,0.48831145]
["bitfinex","BTCUSD",1734134873873,0.394648,101360.0,101330.0,1.07687915]
["bitfinex","BTCUSD",1734134873874,0.674479,101360.0,101330.0,1.07687915]
["bitfinex","BTCUSD",1734134874083,0.674479,101360.0,101330.0,1.28068843]
["bitfinex","BTCUSD",1734134874253,0.674479,101360.0,101330.0,1.43858143]
["bitfinex","BTCUSD",1734134874453,0.674479,101360.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134875062,0.674479,101360.0,101340.0,0.157969]
["bitfinex","BTCUSD",1734134875310,0.674479,101360.0,101340.0,0.00107261]
["bitfinex","BTCUSD",1734134875612,0.35431754,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134875819,0.279835,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134877815,0.35333142,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134878088,0.40143142,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134885696,0.50048545,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134885905,0.79953948,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134886106,0.70048545,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134893964,0.90048545,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134896001,0.70048545,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134897186,0.70065765,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134899427,0.57716123,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134899632,0.4300072,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134899865,0.1975072,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134900073,0.19849332,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134900370,0.27198974,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134900572,0.27100362,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134902746,0.2563623,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134912938,0.1975072,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134913147,0.19849332,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134915778,0.33474842,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134916004,0.3337623,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134920150,0.2749072,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134920356,0.3337623,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134923696,0.73747143,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134923901,0.67861633,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134924326,0.76714144,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134924971,0.82599654,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134927299,0.82605007,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134928197,0.73747143,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134929446,0.74818382,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134932684,0.83676246,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134932893,1.14678771,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134933087,0.96963042,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134933681,0.99328137,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134934302,0.96963042,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134935270,0.83676246,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134936452,0.74818382,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134936660,0.83673518,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134938331,0.74818382,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134940355,0.83673518,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134940899,0.8367268,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134943501,0.7190166,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134943710,0.68932872,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134946011,0.53467362,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134946621,0.44656123,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734134947801,0.5448562,101350.0,101320.0,0.79337237]
["bitfinex","BTCUSD",1734134948007,0.7422072,101350.0,101320.0,1.21759241]
["bitfinex","BTCUSD",1734134948837,0.7422072,101350.0,101320.0,1.15873731]
["bitfinex","BTCUSD",1734134949617,0.5922072,101350.0,101330.0,0.157899]
["bitfinex","BTCUSD",1734134951255,0.1975072,101350.0,101330.0,0.315789]
["bitfinex","BTCUSD",1734134951540,0.1975072,101350.0,101330.0,0.31676879]
["bitfinex","BTCUSD",1734134951748,0.1975072,101350.0,101330.0,0.47465979]
["bitfinex","BTCUSD",1734134952135,0.19849332,101350.0,101330.0,0.31676779]
["bitfinex","BTCUSD",1734134952350,0.1975072,101350.0,101330.0,0.47465979]
["bitfinex","BTCUSD",1734134952573,0.1975072,101350.0,101330.0,0.31676779]
["bitfinex","BTCUSD",1734134952977,0.19849332,101350.0,101330.0,0.31676779]
["bitfinex","BTCUSD",1734134953721,0.19849332,101350.0,101330.0,0.31685389]
["bitfinex","BTCUSD",1734134953923,0.19849332,101350.0,101330.0,0.47474489]
["bitfinex","BTCUSD",1734134954602,0.19849332,101350.0,101330.0,0.31685389]
["bitfinex","BTCUSD",1734134954810,0.39583732,101350.0,101330.0,0.15896289]
["bitfinex","BTCUSD",1734134954959,0.3948512,101350.0,101330.0,0.15896289]
["bitfinex","BTCUSD",1734134956447,0.1975072,101350.0,101330.0,0.31686189]
["bitfinex","BTCUSD",1734134956606,0.1975072,101350.0,101330.0,0.47475289]
["bitfinex","BTCUSD",1734134956810,0.1975072,101350.0,101330.0,0.47474489]
["bitfinex","BTCUSD",1734134957068,0.1975072,101350.0,101330.0,0.31685389]
["bitfinex","BTCUSD",1734134957644,0.1975072,101350.0,101330.0,0.53706768]
["bitfinex","BTCUSD",1734134957890,0.0001722,101350.0,101330.0,1.11916921]
["bitfinex","BTCUSD",1734134958062,0.0001722,101350.0,101330.0,1.29533898]
["bitfinex","BTCUSD",1734134959031,0.0001722,101350.0,101330.0,1.13744698]
["bitfinex","BTCUSD",1734134959233,0.1975082,101350.0,101330.0,1.13744698]
["bitfinex","BTCUSD",1734134959434,0.1975082,101350.0,101330.0,1.29533898]
["bitfinex","BTCUSD",1734134959653,0.0001722,101350.0,101330.0,1.29533898]
["bitfinex","BTCUSD",1734134960474,0.0001722,101350.0,101330.0,1.3541861]
["bitfinex","BTCUSD",1734134962367,0.0001722,101350.0,101330.0,1.35406944]
["bitfinex","BTCUSD",1734134963029,0.0001722,101350.0,101340.0,0.21673112]
["bitfinex","BTCUSD",1734134963197,0.0001722,101350.0,101340.0,0.40385579]
["bitfinex","BTCUSD",1734134963384,0.0001722,101350.0,101340.0,1.03695444]
["bitfinex","BTCUSD",1734134963564,0.0001722,101350.0,101340.0,1.2570538]
["bitfinex","BTCUSD",1734134964189,0.0001722,101350.0,101340.0,1.31590092]
["bitfinex","BTCUSD",1734134964413,0.0001722,101350.0,101340.0,1.2570538]
["bitfinex","BTCUSD",1734134964660,0.0001722,101350.0,101340.0,1.03695444]
["bitfinex","BTCUSD",1734134967042,0.0001722,101350.0,101340.0,1.0363393]
["bitfinex","BTCUSD",1734134968309,0.0001722,101350.0,101340.0,0.86041001]
["bitfinex","BTCUSD",1734134968962,0.0001722,101350.0,101340.0,0.87097328]
["bitfinex","BTCUSD",1734134970122,0.0001722,101350.0,101340.0,0.19805457]
["bitfinex","BTCUSD",1734134970310,0.0001722,101350.0,101340.0,0.2689605]
["bitfinex","BTCUSD",1734134970587,0.0001722,101350.0,101340.0,0.26797393]
["bitfinex","BTCUSD",1734134971366,0.0001722,101350.0,101340.0,0.25741066]
["bitfinex","BTCUSD",1734134973354,0.0001722,101350.0,101340.0,0.19856354]
["bitfinex","BTCUSD",1734134973533,0.0774722,101350.0,101330.0,0.5356592]
["bitfinex","BTCUSD",1734134973732,0.2748082,101350.0,101330.0,0.63471323]
["bitfinex","BTCUSD",1734134973966,0.2748082,101350.0,101330.0,0.86166034]
["bitfinex","BTCUSD",1734134974182,0.0774722,101350.0,101330.0,0.86166034]
["bitfinex","BTCUSD",1734134974567,0.0774722,101350.0,101330.0,0.86165934]
["bitfinex","BTCUSD",1734134976569,0.0774722,101350.0,101330.0,0.38797619]
["bitfinex","BTCUSD",1734134976770,0.2748162,101350.0,101330.0,0.22703121]
["bitfinex","BTCUSD",1734134977032,0.4721602,101350.0,101330.0,0.22703121]
["bitfinex","BTCUSD",1734134977216,0.0773,101340.0,101330.0,0.37703121]
["bitfinex","BTCUSD",1734134978439,0.0773,101340.0,101330.0,0.3079761]
["bitfinex","BTCUSD",1734134978645,0.0773,101340.0,101330.0,0.1500861]
["bitfinex","BTCUSD",1734134979073,0.4721592,101350.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734134979300,0.4721592,101350.0,101330.0,0.1579851]
["bitfinex","BTCUSD",1734134979424,0.6695052,101350.0,101330.0,0.1579851]
["bitfinex","BTCUSD",1734134979623,0.0773,101340.0,101330.0,0.1579851]
["bitfinex","BTCUSD",1734134980114,0.0773,101340.0,101330.0,0.24590194]
["bitfinex","BTCUSD",1734134980566,0.0773,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734134980778,0.0773,101340.0,101330.0,0.08804927]
["bitfinex","BTCUSD",1734134981716,0.0773,101340.0,101330.0,0.089036]
["bitfinex","BTCUSD",1734134984372,0.0773,101340.0,101330.0,0.22098075]
["bitfinex","BTCUSD",1734134984567,0.0773,101340.0,101330.0,0.21999402]
["bitfinex","BTCUSD",1734134985085,0.0773,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734134985213,0.0773,101340.0,101330.0,0.08811986]
["bitfinex","BTCUSD",1734134985645,0.33448824,101340.0,101330.0,0.08811986]
["bitfinex","BTCUSD",1734134985852,0.320855,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734134991712,0.320855,101340.0,101330.0,0.08811986]
["bitfinex","BTCUSD",1734134991913,0.320855,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734134992356,0.47875615,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734134993526,0.41990903,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734134993730,0.47875615,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734134998020,0.47892835,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734134999619,0.62892835,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734135000683,0.68777547,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734135002087,0.62892835,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734135007573,0.57008123,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734135007886,0.62892835,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734135020331,0.57008123,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734135020724,0.62892835,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734135021492,0.083,101330.0,101300.0,0.63561929]
["bitfinex","BTCUSD",1734135021693,0.08423369,101330.0,101320.0,0.00055149]
["bitfinex","BTCUSD",1734135022074,0.28160769,101330.0,101320.0,0.00055149]
["bitfinex","BTCUSD",1734135022426,0.477762,101330.0,101320.0,0.00055149]
["bitfinex","BTCUSD",1734135033280,0.477762,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135034726,0.524062,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135036831,0.534245,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135037423,0.534245,101330.0,101320.0,0.08890127]
["bitfinex","BTCUSD",1734135038082,0.59309212,101330.0,101320.0,0.08890127]
["bitfinex","BTCUSD",1734135039043,0.59309212,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135039290,0.534245,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135039515,0.487945,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135039730,0.487945,101330.0,101320.0,0.08890127]
["bitfinex","BTCUSD",1734135039932,0.487945,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135045228,0.487945,101330.0,101320.0,0.08901059]
["bitfinex","BTCUSD",1734135045411,0.487945,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135045621,0.487945,101330.0,101320.0,0.08899393]
["bitfinex","BTCUSD",1734135045802,0.477762,101330.0,101320.0,0.08899393]
["bitfinex","BTCUSD",1734135050053,0.477762,101330.0,101320.0,0.08903737]
["bitfinex","BTCUSD",1734135054870,0.477762,101330.0,101320.0,0.08903472]
["bitfinex","BTCUSD",1734135055895,0.83233535,101330.0,101320.0,0.08903472]
["bitfinex","BTCUSD",1734135056105,1.10416833,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135056309,1.28163472,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135060606,1.34048184,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135062287,1.3401954,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135062898,1.37974598,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135063473,1.3401954,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135064559,1.16285632,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135067173,1.1040092,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135070560,1.16285632,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135072638,1.56186925,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135072885,1.47319971,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135074160,1.54238641,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135074644,1.47319971,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135075659,1.56177304,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135075888,1.56119578,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135079229,1.50234866,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135080527,1.50219374,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135080751,1.60122195,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135081664,1.37985317,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135082407,1.60122195,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135082612,1.37985317,101330.0,101320.0,0.00063759]
["bitfinex","BTCUSD",1734135083058,0.2252,101320.0,101280.0,0.30504555]
["bitfinex","BTCUSD",1734135083297,0.197433,101300.0,101280.0,0.46302255]
["bitfinex","BTCUSD",1734135084161,0.197433,101300.0,101280.0,0.30504555]
["bitfinex","BTCUSD",1734135084362,0.197433,101300.0,101280.0,0.46302255]
["bitfinex","BTCUSD",1734135084570,0.19866699,101300.0,101280.0,0.46302255]
["bitfinex","BTCUSD",1734135085132,0.19866699,101300.0,101280.0,0.46304176]
["bitfinex","BTCUSD",1734135086127,0.19866699,101300.0,101280.0,0.4751152]
["bitfinex","BTCUSD",1734135087397,0.19866699,101300.0,101280.0,0.3171382]
["bitfinex","BTCUSD",1734135087796,0.19866699,101300.0,101280.0,0.4751152]
["bitfinex","BTCUSD",1734135089189,0.19866699,101300.0,101280.0,0.4752013]
["bitfinex","BTCUSD",1734135089744,0.19866699,101300.0,101280.0,0.4751991]
["bitfinex","BTCUSD",1734135092975,0.19866699,101300.0,101280.0,0.93336716]
["bitfinex","BTCUSD",1734135093390,0.19866699,101300.0,101280.0,1.10985804]
["bitfinex","BTCUSD",1734135094301,0.19866699,101300.0,101280.0,0.38695366]
["bitfinex","BTCUSD",1734135094518,0.19866699,101300.0,101280.0,0.78415275]
["bitfinex","BTCUSD",1734135094734,0.19866699,101300.0,101280.0,1.10998014]
["bitfinex","BTCUSD",1734135096625,0.19866699,101300.0,101280.0,1.33064631]
["bitfinex","BTCUSD",1734135097482,0.00123399,101300.0,101280.0,1.48861731]
["bitfinex","BTCUSD",1734135097688,0.00123399,101300.0,101290.0,0.22066616]
["bitfinex","BTCUSD",1734135099551,0.00123399,101300.0,101290.0,0.39719909]
["bitfinex","BTCUSD",1734135100371,0.00140619,101300.0,101290.0,0.39719909]
["bitfinex","BTCUSD",1734135101536,0.19883919,101300.0,101290.0,0.72302648]
["bitfinex","BTCUSD",1734135101743,0.27833919,101300.0,101290.0,0.72302648]
["bitfinex","BTCUSD",1734135101976,0.2771052,101300.0,101290.0,0.72302648]
["bitfinex","BTCUSD",1734135103460,0.2771052,101300.0,101290.0,0.94369265]
["bitfinex","BTCUSD",1734135105130,0.0796722,101300.0,101290.0,0.94369265]
["bitfinex","BTCUSD",1734135105333,0.08090619,101300.0,101290.0,0.94369265]
["bitfinex","BTCUSD",1734135108012,0.08090619,101300.0,101290.0,0.94488605]
["bitfinex","BTCUSD",1734135108604,0.08090619,101300.0,101290.0,0.54718465]
["bitfinex","BTCUSD",1734135108808,0.08090619,101300.0,101290.0,0.22094522]
["bitfinex","BTCUSD",1734135118626,0.08090619,101300.0,101290.0,0.7239558]
["bitfinex","BTCUSD",1734135121414,0.08090619,101300.0,101290.0,0.8819178]
["bitfinex","BTCUSD",1734135129029,0.0001722,101300.0,101290.0,0.87006482]
["bitfinex","BTCUSD",1734135129227,0.0001722,101300.0,101290.0,0.90725182]
["bitfinex","BTCUSD",1734135132666,0.0001722,101300.0,101290.0,0.90647828]
["bitfinex","BTCUSD",1734135133515,0.0001722,101300.0,101290.0,0.90656438]
["bitfinex","BTCUSD",1734135135119,0.0001722,101300.0,101290.0,0.64177021]
["bitfinex","BTCUSD",1734135135312,0.0001722,101300.0,101290.0,0.90640322]
["bitfinex","BTCUSD",1734135135849,0.0001722,101300.0,101290.0,0.31594925]
["bitfinex","BTCUSD",1734135136054,0.0797722,101300.0,101290.0,0.70439507]
["bitfinex","BTCUSD",1734135136216,0.0797722,101300.0,101290.0,0.88089849]
["bitfinex","BTCUSD",1734135136421,0.1265722,101300.0,101290.0,0.88089849]
["bitfinex","BTCUSD",1734135136642,0.1265722,101300.0,101290.0,0.93974561]
["bitfinex","BTCUSD",1734135137330,0.1265722,101300.0,101290.0,0.93985884]
["bitfinex","BTCUSD",1734135141884,0.1265722,101300.0,101290.0,0.76333521]
["bitfinex","BTCUSD",1734135142084,0.1265722,101300.0,101290.0,0.93985084]
["bitfinex","BTCUSD",1734135142301,0.12780616,101300.0,101290.0,0.61792442]
["bitfinex","BTCUSD",1734135142494,0.12780616,101300.0,101290.0,0.5465597]
["bitfinex","BTCUSD",1734135142695,0.12780616,101300.0,101290.0,0.7045217]
["bitfinex","BTCUSD",1734135142929,0.12780616,101300.0,101290.0,0.55524188]
["bitfinex","BTCUSD",1734135143163,0.12780616,101300.0,101290.0,0.7045217]
["bitfinex","BTCUSD",1734135143871,0.12780616,101300.0,101290.0,0.88103733]
["bitfinex","BTCUSD",1734135144299,0.12780616,101300.0,101290.0,0.7045217]
["bitfinex","BTCUSD",1734135144978,0.12780616,101300.0,101290.0,0.88103733]
["bitfinex","BTCUSD",1734135145674,0.12780616,101300.0,101290.0,0.08835736]
["bitfinex","BTCUSD",1734135145907,0.12780616,101300.0,101290.0,0.37872625]
["bitfinex","BTCUSD",1734135146390,0.12780616,101300.0,101290.0,0.7046447]
["bitfinex","BTCUSD",1734135148022,0.12780616,101300.0,101290.0,0.5466827]
["bitfinex","BTCUSD",1734135148999,0.12780616,101300.0,101290.0,0.22076425]
["bitfinex","BTCUSD",1734135150735,0.12780616,101300.0,101290.0,0.22082903]
["bitfinex","BTCUSD",1734135151537,0.12780616,101300.0,101290.0,0.37879103]
["bitfinex","BTCUSD",1734135151744,0.1265722,101300.0,101290.0,0.70473178]
["bitfinex","BTCUSD",1734135151947,0.1265722,101300.0,101290.0,0.7635789]
["bitfinex","BTCUSD",1734135152549,0.1265722,101300.0,101290.0,0.70473178]
["bitfinex","BTCUSD",1734135153230,0.1265722,101300.0,101290.0,1.10206907]
["bitfinex","BTCUSD",1734135153457,0.1265722,101300.0,101290.0,1.0137719]
["bitfinex","BTCUSD",1734135155131,0.0797722,101300.0,101290.0,1.07261902]
["bitfinex","BTCUSD",1734135160053,0.0797722,101300.0,101290.0,1.0137719]
["bitfinex","BTCUSD",1734135160235,0.0797722,101300.0,101290.0,1.07261902]
["bitfinex","BTCUSD",1734135160386,0.0797722,101300.0,101290.0,1.0137719]
["bitfinex","BTCUSD",1734135163758,0.0797722,101300.0,101290.0,1.01377862]
["bitfinex","BTCUSD",1734135164392,0.0797722,101300.0,101290.0,0.85581662]
["bitfinex","BTCUSD",1734135164563,0.12810618,101300.0,101290.0,0.72337851]
["bitfinex","BTCUSD",1734135164763,0.3243052,101300.0,101290.0,0.3974352]
["bitfinex","BTCUSD",1734135166597,0.1268722,101300.0,101290.0,0.3974352]
["bitfinex","BTCUSD",1734135166794,0.1268722,101300.0,101290.0,0.45628232]
["bitfinex","BTCUSD",1734135167241,0.1268722,101300.0,101290.0,0.78222563]
["bitfinex","BTCUSD",1734135169746,0.1268722,101300.0,101290.0,0.72337851]
["bitfinex","BTCUSD",1734135169956,0.1268722,101300.0,101290.0,0.3974352]
["bitfinex","BTCUSD",1734135171507,0.1268722,101300.0,101290.0,0.61817987]
["bitfinex","BTCUSD",1734135171714,0.1268722,101300.0,101290.0,0.72337851]
["bitfinex","BTCUSD",1734135171843,0.1268722,101300.0,101290.0,0.3974352]
["bitfinex","BTCUSD",1734135172488,0.1268722,101300.0,101290.0,0.61817987]
["bitfinex","BTCUSD",1734135173078,0.1268722,101300.0,101290.0,0.3974352]
["bitfinex","BTCUSD",1734135173287,0.1268722,101300.0,101290.0,0.61817987]
["bitfinex","BTCUSD",1734135173947,0.1268722,101300.0,101290.0,0.72337851]
["bitfinex","BTCUSD",1734135174498,0.1268722,101300.0,101290.0,0.3974352]
["bitfinex","BTCUSD",1734135174686,0.12810619,101300.0,101290.0,0.3974352]
["bitfinex","BTCUSD",1734135174889,0.32553919,101300.0,101290.0,0.3974352]
["bitfinex","BTCUSD",1734135175093,0.3243052,101300.0,101290.0,0.3974352]
["bitfinex","BTCUSD",1734135176158,0.3243052,101300.0,101290.0,0.3976517]
["bitfinex","BTCUSD",1734135176561,0.3243052,101300.0,101290.0,0.61852148]
["bitfinex","BTCUSD",1734135176761,0.3243052,101300.0,101290.0,0.3976517]
["bitfinex","BTCUSD",1734135177567,0.3243052,101300.0,101290.0,0.3976687]
["bitfinex","BTCUSD",1734135177922,0.3243052,101300.0,101290.0,0.61854792]
["bitfinex","BTCUSD",1734135178124,0.3243052,101300.0,101290.0,0.3976687]
["bitfinex","BTCUSD",1734135178562,0.3243052,101300.0,101290.0,0.5471073]
["bitfinex","BTCUSD",1734135179070,0.3243052,101300.0,101290.0,0.22096532]
["bitfinex","BTCUSD",1734135180524,0.3243052,101300.0,101290.0,0.3976687]
["bitfinex","BTCUSD",1734135181297,0.3243052,101300.0,101290.0,0.9446899]
["bitfinex","BTCUSD",1734135181496,0.3243052,101300.0,101290.0,0.72381068]
["bitfinex","BTCUSD",1734135182062,0.3243052,101300.0,101290.0,0.3976687]
["bitfinex","BTCUSD",1734135185281,0.3243052,101300.0,101290.0,0.3977961]
["bitfinex","BTCUSD",1734135187012,0.3243052,101300.0,101290.0,0.94499258]
["bitfinex","BTCUSD",1734135187445,0.3243052,101300.0,101290.0,0.72404258]
["bitfinex","BTCUSD",1734135188606,0.3243052,101300.0,101290.0,0.94499258]
["bitfinex","BTCUSD",1734135189034,0.3243052,101300.0,101290.0,0.72404258]
["bitfinex","BTCUSD",1734135189827,0.3243052,101300.0,101290.0,0.72409988]
["bitfinex","BTCUSD",1734135191006,0.3243052,101300.0,101290.0,0.39782757]
["bitfinex","BTCUSD",1734135191626,0.3243052,101300.0,101290.0,0.22105358]
["bitfinex","BTCUSD",1734135192531,0.3243052,101300.0,101290.0,0.39782757]
["bitfinex","BTCUSD",1734135192662,0.3243052,101300.0,101290.0,0.22105358]
["bitfinex","BTCUSD",1734135194322,0.3243052,101300.0,101290.0,0.22104683]
["bitfinex","BTCUSD",1734135195364,0.3243052,101300.0,101290.0,0.08847039]
["bitfinex","BTCUSD",1734135196337,0.3243052,101300.0,101290.0,0.08845154]
["bitfinex","BTCUSD",1734135196851,0.3243052,101300.0,101290.0,0.2209997]
["bitfinex","BTCUSD",1734135199090,0.3243052,101300.0,101290.0,0.22096135]
["bitfinex","BTCUSD",1734135207154,0.3243052,101300.0,101290.0,0.39766155]
["bitfinex","BTCUSD",1734135208133,0.3243052,101300.0,101290.0,0.22097305]
["bitfinex","BTCUSD",1734135208317,0.3243052,101300.0,101290.0,0.39768261]
["bitfinex","BTCUSD",1734135208736,0.1268722,101300.0,101290.0,0.39768261]
["bitfinex","BTCUSD",1734135208934,0.1268722,101300.0,101290.0,0.55564461]
["bitfinex","BTCUSD",1734135209351,0.1268722,101300.0,101290.0,0.881798]
["bitfinex","BTCUSD",1734135209465,0.1268722,101300.0,101290.0,1.01433017]
["bitfinex","BTCUSD",1734135210446,0.1268722,101300.0,101290.0,1.10269042]
["bitfinex","BTCUSD",1734135212676,0.12610437,101300.0,101290.0,1.01444666]
["bitfinex","BTCUSD",1734135212875,0.12610437,101300.0,101290.0,1.10281504]
["bitfinex","BTCUSD",1734135213233,0.12610437,101300.0,101290.0,1.10281429]
["bitfinex","BTCUSD",1734135213826,0.12627657,101300.0,101290.0,1.10281429]
["bitfinex","BTCUSD",1734135214244,0.12627657,101300.0,101290.0,0.88189729]
["bitfinex","BTCUSD",1734135215059,0.12627657,101300.0,101290.0,1.01444666]
["bitfinex","BTCUSD",1734135217524,0.12627657,101300.0,101290.0,0.88189646]
["bitfinex","BTCUSD",1734135221693,0.12627657,101300.0,101290.0,0.88185976]
["bitfinex","BTCUSD",1734135222413,0.12627657,101300.0,101290.0,1.0144017]
["bitfinex","BTCUSD",1734135222615,0.12627657,101300.0,101290.0,0.88185976]
["bitfinex","BTCUSD",1734135226602,0.12627657,101300.0,101290.0,1.01436271]
["bitfinex","BTCUSD",1734135227009,0.32494356,101300.0,101290.0,0.85640071]
["bitfinex","BTCUSD",1734135227212,0.32370957,101300.0,101290.0,0.85640071]
["bitfinex","BTCUSD",1734135227752,0.32370957,101300.0,101290.0,0.94474402]
["bitfinex","BTCUSD",1734135227960,0.32370957,101300.0,101290.0,0.72383822]
["bitfinex","BTCUSD",1734135231767,0.32370957,101300.0,101290.0,0.54711358]
["bitfinex","BTCUSD",1734135234076,0.32370957,101300.0,101290.0,0.08842941]
["bitfinex","BTCUSD",1734135235118,0.32370957,101300.0,101290.0,0.22097558]
["bitfinex","BTCUSD",1734135235746,0.32370957,101300.0,101290.0,0.08844189]
["bitfinex","BTCUSD",1734135236575,0.33548671,101300.0,101290.0,0.08844189]
["bitfinex","BTCUSD",1734135239434,0.33548671,101300.0,101290.0,0.08843049]
["bitfinex","BTCUSD",1734135243552,0.33548671,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734135244943,0.079,101290.0,101280.0,0.52349185]
["bitfinex","BTCUSD",1734135245146,0.276452,101290.0,101280.0,0.19737103]
["bitfinex","BTCUSD",1734135245357,0.276452,101290.0,101280.0,0.19786609]
["bitfinex","BTCUSD",1734135245563,0.276452,101290.0,101280.0,0.52398691]
["bitfinex","BTCUSD",1734135245764,0.276452,101290.0,101280.0,0.52349185]
["bitfinex","BTCUSD",1734135246022,0.276452,101290.0,101280.0,0.08834439]
["bitfinex","BTCUSD",1734135246358,0.276452,101290.0,101280.0,0.08845285]
["bitfinex","BTCUSD",1734135246556,0.276452,101290.0,101280.0,0.08894791]
["bitfinex","BTCUSD",1734135248388,0.276452,101290.0,101280.0,0.08903401]
["bitfinex","BTCUSD",1734135251039,0.276452,101290.0,101280.0,0.08902773]
["bitfinex","BTCUSD",1734135255070,0.276452,101290.0,101280.0,0.22152617]
["bitfinex","BTCUSD",1734135255287,0.276452,101290.0,101280.0,0.54709477]
["bitfinex","BTCUSD",1734135255495,0.276452,101290.0,101280.0,0.54707735]
["bitfinex","BTCUSD",1734135256440,0.276452,101290.0,101280.0,0.54707616]
["bitfinex","BTCUSD",1734135258622,0.324952,101290.0,101280.0,0.54707616]
["bitfinex","BTCUSD",1734135264286,0.324952,101290.0,101280.0,0.54702597]
["bitfinex","BTCUSD",1734135266439,0.324952,101290.0,101280.0,0.39763921]
["bitfinex","BTCUSD",1734135266613,0.324952,101290.0,101280.0,0.72366804]
["bitfinex","BTCUSD",1734135267029,0.324952,101290.0,101280.0,0.54655006]
["bitfinex","BTCUSD",1734135267426,0.324952,101290.0,101280.0,0.3971633]
["bitfinex","BTCUSD",1734135267631,0.324952,101290.0,101280.0,0.39548842]
["bitfinex","BTCUSD",1734135268367,0.324952,101290.0,101280.0,0.72151725]
["bitfinex","BTCUSD",1734135271365,0.324952,101290.0,101280.0,0.72160335]
["bitfinex","BTCUSD",1734135271739,0.3251242,101290.0,101280.0,0.72160335]
["bitfinex","BTCUSD",1734135273427,0.3251242,101290.0,101280.0,0.94240594]
["bitfinex","BTCUSD",1734135275155,0.3251242,101290.0,101280.0,0.72160335]
["bitfinex","BTCUSD",1734135277148,0.3251242,101290.0,101280.0,0.72436083]
["bitfinex","BTCUSD",1734135277266,0.3251242,101290.0,101280.0,0.39797093]
["bitfinex","BTCUSD",1734135277466,0.3251242,101290.0,101280.0,0.39799923]
["bitfinex","BTCUSD",1734135277670,0.3251242,101290.0,101280.0,0.72441234]
["bitfinex","BTCUSD",1734135281059,0.3251242,101290.0,101280.0,0.54756206]
["bitfinex","BTCUSD",1734135281274,0.3251242,101290.0,101280.0,0.72441234]
["bitfinex","BTCUSD",1734135287832,0.3251242,101290.0,101280.0,0.54756206]
["bitfinex","BTCUSD",1734135292604,0.3251242,101290.0,101280.0,0.22114895]
["bitfinex","BTCUSD",1734135297749,0.3251242,101290.0,101280.0,0.08851124]
["bitfinex","BTCUSD",1734135298157,0.3251242,101290.0,101280.0,0.22114895]
["bitfinex","BTCUSD",1734135298583,0.3251242,101290.0,101280.0,0.08851124]
["bitfinex","BTCUSD",1734135300463,0.3251242,101290.0,101280.0,0.08847435]
["bitfinex","BTCUSD",1734135303795,0.3251242,101290.0,101280.0,0.08896943]
["bitfinex","BTCUSD",1734135307972,0.3251242,101290.0,101280.0,0.08896902]
["bitfinex","BTCUSD",1734135308410,0.0001722,101290.0,101280.0,0.14781614]
["bitfinex","BTCUSD",1734135308586,0.0001722,101290.0,101280.0,1.23185777]
["bitfinex","BTCUSD",1734135308777,0.0001722,101290.0,101280.0,1.23136269]
["bitfinex","BTCUSD",1734135309390,0.0001722,101290.0,101280.0,1.17251557]
["bitfinex","BTCUSD",1734135311290,0.0001722,101290.0,101280.0,1.23164327]
["bitfinex","BTCUSD",1734135311490,0.0001722,101290.0,101280.0,1.17279615]
["bitfinex","BTCUSD",1734135312015,0.0001722,101290.0,101280.0,1.17219615]
["bitfinex","BTCUSD",1734135312414,0.0001722,101290.0,101280.0,1.17211123]
["bitfinex","BTCUSD",1734135312834,0.0001722,101290.0,101280.0,1.1709199]
["bitfinex","BTCUSD",1734135313459,0.0001722,101290.0,101280.0,1.16688392]
["bitfinex","BTCUSD",1734135314288,0.1976242,101290.0,101280.0,1.00890692]
["bitfinex","BTCUSD",1734135314930,0.0001722,101290.0,101280.0,1.00890692]
["bitfinex","BTCUSD",1734135315352,0.1976242,101290.0,101280.0,1.00790514]
["bitfinex","BTCUSD",1734135315565,0.0001722,101290.0,101280.0,1.00790514]
["bitfinex","BTCUSD",1734135315781,0.0001722,101290.0,101280.0,1.22532926]
["bitfinex","BTCUSD",1734135316240,0.0001722,101290.0,101280.0,1.22539161]
["bitfinex","BTCUSD",1734135316438,0.0001722,101290.0,101280.0,1.22547771]
["bitfinex","BTCUSD",1734135316944,0.0001722,101290.0,101280.0,1.22581964]
["bitfinex","BTCUSD",1734135321535,0.0001722,101290.0,101280.0,1.22565266]
["bitfinex","BTCUSD",1734135321735,0.0001722,101290.0,101280.0,1.16680554]
["bitfinex","BTCUSD",1734135323178,0.0001722,101290.0,101280.0,1.03425755]
["bitfinex","BTCUSD",1734135324238,0.0001722,101290.0,101280.0,1.03411444]
["bitfinex","BTCUSD",1734135325295,0.0001722,101290.0,101280.0,1.03408744]
["bitfinex","BTCUSD",1734135325676,0.0001722,101290.0,101280.0,0.97464032]
["bitfinex","BTCUSD",1734135325906,0.0001722,101290.0,101280.0,1.03348744]
["bitfinex","BTCUSD",1734135328005,0.0001722,101290.0,101280.0,0.97464032]
["bitfinex","BTCUSD",1734135328206,0.0001722,101290.0,101280.0,1.03348744]
["bitfinex","BTCUSD",1734135331573,0.0001722,101290.0,101280.0,1.0330837]
["bitfinex","BTCUSD",1734135334090,0.0833722,101290.0,101280.0,1.0330837]
["bitfinex","BTCUSD",1734135335085,0.0833722,101290.0,101280.0,1.03302568]
["bitfinex","BTCUSD",1734135339365,0.0833722,101290.0,101280.0,1.03304975]
["bitfinex","BTCUSD",1734135341372,0.0001722,101290.0,101280.0,1.03304975]
["bitfinex","BTCUSD",1734135341604,0.0001722,101290.0,101280.0,1.03308606]
["bitfinex","BTCUSD",1734135342842,0.0833722,101290.0,101280.0,1.03308606]
["bitfinex","BTCUSD",1734135345150,0.0833722,101290.0,101280.0,1.16555566]
["bitfinex","BTCUSD",1734135345365,0.1292722,101290.0,101280.0,0.94873154]
["bitfinex","BTCUSD",1734135345577,0.1292722,101290.0,101280.0,0.81626194]
["bitfinex","BTCUSD",1734135345785,0.1292722,101290.0,101280.0,0.94873448]
["bitfinex","BTCUSD",1734135346931,0.3267242,101290.0,101280.0,0.94873448]
["bitfinex","BTCUSD",1734135347304,0.1292722,101290.0,101280.0,0.94873448]
["bitfinex","BTCUSD",1734135348477,0.3267242,101290.0,101280.0,0.7233509]
["bitfinex","BTCUSD",1734135352406,0.3267242,101290.0,101280.0,0.72407283]
["bitfinex","BTCUSD",1734135353638,0.1292722,101290.0,101280.0,0.72407283]
["bitfinex","BTCUSD",1734135353849,0.1292722,101290.0,101280.0,0.54730545]
["bitfinex","BTCUSD",1734135354072,0.1292722,101290.0,101280.0,0.7241058]
["bitfinex","BTCUSD",1734135354286,0.1292722,101290.0,101280.0,0.54730545]
["bitfinex","BTCUSD",1734135354458,0.1292722,101290.0,101280.0,0.60615257]
["bitfinex","BTCUSD",1734135355042,0.3267242,101290.0,101280.0,0.60615257]
["bitfinex","BTCUSD",1734135356207,0.1292722,101290.0,101280.0,0.60615257]
["bitfinex","BTCUSD",1734135356824,0.3267242,101290.0,101280.0,0.60615257]
["bitfinex","BTCUSD",1734135357033,0.3267242,101290.0,101280.0,0.54730545]
["bitfinex","BTCUSD",1734135357235,0.3267242,101290.0,101280.0,0.60615257]
["bitfinex","BTCUSD",1734135357824,0.3267242,101290.0,101280.0,0.78303578]
["bitfinex","BTCUSD",1734135358016,0.3267242,101290.0,101280.0,0.60615257]
["bitfinex","BTCUSD",1734135358266,0.3267242,101290.0,101280.0,0.54730545]
["bitfinex","BTCUSD",1734135360733,0.3267242,101290.0,101280.0,0.54763446]
["bitfinex","BTCUSD",1734135361233,0.1292722,101290.0,101280.0,0.70561146]
["bitfinex","BTCUSD",1734135362022,0.1292722,101290.0,101280.0,0.88249972]
["bitfinex","BTCUSD",1734135363179,0.3267242,101290.0,101280.0,0.72452272]
["bitfinex","BTCUSD",1734135364034,0.3267242,101290.0,101280.0,0.72452588]
["bitfinex","BTCUSD",1734135364452,0.3267242,101290.0,101280.0,0.85718837]
["bitfinex","BTCUSD",1734135364660,0.3267242,101290.0,101280.0,0.94563325]
["bitfinex","BTCUSD",1734135366138,0.3267242,101290.0,101280.0,0.72453575]
["bitfinex","BTCUSD",1734135366337,0.3267242,101290.0,101280.0,0.94563325]
["bitfinex","BTCUSD",1734135367550,0.3267242,101290.0,101280.0,0.72453575]
["bitfinex","BTCUSD",1734135368174,0.3267242,101290.0,101280.0,0.61902848]
["bitfinex","BTCUSD",1734135368378,0.3267242,101290.0,101280.0,0.39797763]
["bitfinex","BTCUSD",1734135368586,0.3267242,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734135382820,0.3267242,101290.0,101280.0,0.08842315]
["bitfinex","BTCUSD",1734135384688,0.3267242,101290.0,101270.0,0.74702763]
["bitfinex","BTCUSD",1734135384689,0.0766,101280.0,101270.0,0.24630382]
["bitfinex","BTCUSD",1734135384900,0.0766,101280.0,101270.0,0.30515094]
["bitfinex","BTCUSD",1734135385132,0.0766,101280.0,101270.0,0.63116688]
["bitfinex","BTCUSD",1734135385767,0.0766,101280.0,101270.0,0.30515094]
["bitfinex","BTCUSD",1734135386002,0.0766,101280.0,101270.0,0.21683312]
["bitfinex","BTCUSD",1734135386425,0.0766,101280.0,101270.0,0.54286101]
["bitfinex","BTCUSD",1734135386871,0.0766,101280.0,101270.0,0.64191504]
["bitfinex","BTCUSD",1734135387571,0.32017925,101290.0,101280.0,0.157977]
["bitfinex","BTCUSD",1734135387778,0.12272725,101290.0,101280.0,0.15847204]
["bitfinex","BTCUSD",1734135388614,0.12272725,101290.0,101280.0,0.157977]
["bitfinex","BTCUSD",1734135391184,0.32017925,101290.0,101270.0,0.63185315]
["bitfinex","BTCUSD",1734135391391,0.32017925,101290.0,101270.0,0.95791852]
["bitfinex","BTCUSD",1734135391823,0.0777,101280.0,101270.0,0.64194852]
["bitfinex","BTCUSD",1734135392752,0.0777,101280.0,101270.0,0.81861866]
["bitfinex","BTCUSD",1734135393621,0.0777,101280.0,101270.0,0.95112393]
["bitfinex","BTCUSD",1734135394714,0.0777,101280.0,101270.0,1.0394308]
["bitfinex","BTCUSD",1734135396471,0.0777,101280.0,101270.0,1.17203598]
["bitfinex","BTCUSD",1734135397283,0.1243,101280.0,101270.0,0.85615283]
["bitfinex","BTCUSD",1734135397484,0.321772,101280.0,101270.0,0.94450926]
["bitfinex","BTCUSD",1734135397683,0.321772,101280.0,101270.0,0.67729101]
["bitfinex","BTCUSD",1734135398103,0.321772,101280.0,101270.0,1.00335638]
["bitfinex","BTCUSD",1734135398320,0.1243,101280.0,101270.0,1.16134938]
["bitfinex","BTCUSD",1734135398614,0.1243,101280.0,101270.0,1.07299295]
["bitfinex","BTCUSD",1734135402832,0.1243,101280.0,101270.0,1.07316425]
["bitfinex","BTCUSD",1734135405125,0.00022725,101290.0,101270.0,1.17221828]
["bitfinex","BTCUSD",1734135405354,0.08142725,101290.0,101280.0,0.71395872]
["bitfinex","BTCUSD",1734135405579,0.08142725,101290.0,101280.0,0.71346383]
["bitfinex","BTCUSD",1734135405984,0.08142725,101290.0,101280.0,1.03960045]
["bitfinex","BTCUSD",1734135406392,0.08142725,101290.0,101280.0,1.09844757]
["bitfinex","BTCUSD",1734135406608,0.08142725,101290.0,101280.0,1.31932316]
["bitfinex","BTCUSD",1734135407594,0.08142725,101290.0,101280.0,1.31929603]
["bitfinex","BTCUSD",1734135407854,0.08142725,101290.0,101280.0,1.26044891]
["bitfinex","BTCUSD",1734135409709,0.08142725,101290.0,101280.0,1.17211618]
["bitfinex","BTCUSD",1734135411590,0.08142725,101290.0,101280.0,1.1914954]
["bitfinex","BTCUSD",1734135412893,0.08142725,101290.0,101280.0,1.20224072]
["bitfinex","BTCUSD",1734135416169,0.08142725,101290.0,101280.0,1.20159536]
["bitfinex","BTCUSD",1734135419085,0.12652725,101290.0,101280.0,1.20159536]
["bitfinex","BTCUSD",1734135422509,0.12652725,101290.0,101280.0,1.18221614]
["bitfinex","BTCUSD",1734135425632,0.12652725,101290.0,101280.0,1.04979067]
["bitfinex","BTCUSD",1734135428242,0.12652725,101290.0,101280.0,1.05040138]
["bitfinex","BTCUSD",1734135435219,0.12652725,101290.0,101280.0,0.70505449]
["bitfinex","BTCUSD",1734135435519,0.12652725,101290.0,101280.0,0.86303149]
["bitfinex","BTCUSD",1734135436878,0.12652725,101290.0,101280.0,0.863187]
["bitfinex","BTCUSD",1734135440556,0.12652725,101290.0,101280.0,0.80433988]
["bitfinex","BTCUSD",1734135440829,0.12652725,101290.0,101280.0,0.863187]
["bitfinex","BTCUSD",1734135443761,0.12652725,101290.0,101280.0,1.17108815]
["bitfinex","BTCUSD",1734135443950,0.12652725,101290.0,101280.0,1.25947386]
["bitfinex","BTCUSD",1734135444162,0.12652725,101290.0,101280.0,1.25951126]
["bitfinex","BTCUSD",1734135445094,0.12652725,101290.0,101280.0,1.1268953]
["bitfinex","BTCUSD",1734135448665,0.12652725,101290.0,101280.0,1.06804818]
["bitfinex","BTCUSD",1734135449483,0.12652725,101290.0,101280.0,0.91014703]
["bitfinex","BTCUSD",1734135449684,0.12652725,101290.0,101280.0,1.10217531]
["bitfinex","BTCUSD",1734135450254,0.12652725,101290.0,101280.0,0.73535119]
["bitfinex","BTCUSD",1734135450456,0.32397925,101290.0,101280.0,0.85741486]
["bitfinex","BTCUSD",1734135453284,0.32397925,101290.0,101280.0,0.61969779]
["bitfinex","BTCUSD",1734135453591,0.32397925,101290.0,101280.0,0.72468075]
["bitfinex","BTCUSD",1734135453815,0.32397925,101290.0,101280.0,0.39841318]
["bitfinex","BTCUSD",1734135454216,0.32397925,101290.0,101280.0,0.39849928]
["bitfinex","BTCUSD",1734135459140,0.32397925,101290.0,101280.0,0.39848979]
["bitfinex","BTCUSD",1734135460586,0.32237925,101290.0,101280.0,0.22142148]
["bitfinex","BTCUSD",1734135465741,0.32237925,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734135465938,0.4802804,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734135466531,0.4804526,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734135472246,0.42160548,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734135483553,0.4804526,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734135485840,0.42160548,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734135492546,0.0822,101280.0,101260.0,0.60688858]
["bitfinex","BTCUSD",1734135492958,0.279672,101280.0,101270.0,0.157992]
["bitfinex","BTCUSD",1734135494879,0.0822,101280.0,101270.0,0.157992]
["bitfinex","BTCUSD",1734135496430,0.1233722,101290.0,101280.0,0.157977]
["bitfinex","BTCUSD",1734135496654,0.1233722,101290.0,101280.0,0.157677]
["bitfinex","BTCUSD",1734135496869,0.1233722,101290.0,101280.0,0.146377]
["bitfinex","BTCUSD",1734135498712,0.1233722,101290.0,101280.0,0.14687206]
["bitfinex","BTCUSD",1734135500802,0.0782722,101290.0,101280.0,0.14687206]
["bitfinex","BTCUSD",1734135501473,0.0782722,101290.0,101280.0,0.14695816]
["bitfinex","BTCUSD",1734135502314,0.0782722,101290.0,101280.0,0.20580528]
["bitfinex","BTCUSD",1734135502523,0.0782722,101290.0,101280.0,0.29376812]
["bitfinex","BTCUSD",1734135502935,0.0782722,101290.0,101280.0,0.30450468]
["bitfinex","BTCUSD",1734135505620,0.0001722,101290.0,101280.0,0.30450468]
["bitfinex","BTCUSD",1734135506841,0.0001722,101290.0,101280.0,0.3633518]
["bitfinex","BTCUSD",1734135507045,0.0001722,101290.0,101280.0,0.30450468]
["bitfinex","BTCUSD",1734135507430,0.0790722,101290.0,101280.0,0.30450468]
["bitfinex","BTCUSD",1734135509558,0.0790722,101290.0,101280.0,0.30445715]
["bitfinex","BTCUSD",1734135513143,0.0790722,101290.0,101280.0,0.21604678]
["bitfinex","BTCUSD",1734135515144,0.1090722,101290.0,101280.0,0.21604678]
["bitfinex","BTCUSD",1734135517880,0.1090722,101290.0,101280.0,0.304437]
["bitfinex","BTCUSD",1734135518092,0.1090722,101290.0,101280.0,0.74492348]
["bitfinex","BTCUSD",1734135518293,0.0301722,101290.0,101280.0,1.4688867]
["bitfinex","BTCUSD",1734135518517,0.0301722,101290.0,101280.0,1.38249648]
["bitfinex","BTCUSD",1734135519339,0.0301722,101290.0,101280.0,1.38049648]
["bitfinex","BTCUSD",1734135521328,0.0301722,101290.0,101280.0,1.46879728]
["bitfinex","BTCUSD",1734135522187,0.0301722,101290.0,101280.0,1.47079728]
["bitfinex","BTCUSD",1734135522825,0.0301722,101290.0,101280.0,1.46879728]
["bitfinex","BTCUSD",1734135522958,0.0301722,101290.0,101280.0,1.38049648]
["bitfinex","BTCUSD",1734135523170,0.0301722,101290.0,101280.0,1.46878111]
["bitfinex","BTCUSD",1734135523605,0.0301722,101290.0,101280.0,1.38049648]
["bitfinex","BTCUSD",1734135524361,0.0301722,101290.0,101280.0,1.46877364]
["bitfinex","BTCUSD",1734135525538,0.0301722,101290.0,101280.0,1.48866348]
["bitfinex","BTCUSD",1734135533459,0.0301722,101290.0,101280.0,1.0293157]
["bitfinex","BTCUSD",1734135533664,0.0301722,101290.0,101280.0,1.48755446]
["bitfinex","BTCUSD",1734135533871,0.1091722,101290.0,101280.0,1.48755446]
["bitfinex","BTCUSD",1734135535387,0.1091722,101290.0,101280.0,1.39928575]
["bitfinex","BTCUSD",1734135536166,0.1091722,101290.0,101280.0,1.09113379]
["bitfinex","BTCUSD",1734135538085,0.1091722,101290.0,101280.0,1.39239322]
["bitfinex","BTCUSD",1734135538737,0.1091722,101290.0,101280.0,1.40263995]
["bitfinex","BTCUSD",1734135539417,0.1091722,101290.0,101280.0,1.59858271]
["bitfinex","BTCUSD",1734135539418,0.0301722,101290.0,101280.0,1.59858271]
["bitfinex","BTCUSD",1734135539631,0.0301722,101290.0,101280.0,1.69707239]
["bitfinex","BTCUSD",1734135539851,0.0301722,101290.0,101280.0,1.56466932]
["bitfinex","BTCUSD",1734135540271,0.0301722,101290.0,101280.0,1.38813189]
["bitfinex","BTCUSD",1734135540479,0.0301722,101290.0,101280.0,1.43813189]
["bitfinex","BTCUSD",1734135541293,0.0301722,101290.0,101280.0,1.43834842]
["bitfinex","BTCUSD",1734135541523,0.0301722,101290.0,101280.0,1.48250027]
["bitfinex","BTCUSD",1734135541710,0.0301722,101290.0,101280.0,1.67598881]
["bitfinex","BTCUSD",1734135541911,0.0301722,101290.0,101280.0,1.48450027]
["bitfinex","BTCUSD",1734135543606,2e-07,101290.0,101280.0,1.51450027]
["bitfinex","BTCUSD",1734135543813,2e-07,101290.0,101280.0,1.38977827]
["bitfinex","BTCUSD",1734135545937,2e-07,101290.0,101280.0,1.51602495]
["bitfinex","BTCUSD",1734135546149,0.0001324,101300.0,101290.0,4.222876]
["bitfinex","BTCUSD",1734135546357,0.0001324,101300.0,101290.0,5.35842454]
["bitfinex","BTCUSD",1734135547883,0.0001324,101300.0,101290.0,5.47611878]
["bitfinex","BTCUSD",1734135548511,0.0001324,101300.0,101290.0,5.50431223]
["bitfinex","BTCUSD",1734135549583,0.0001324,101300.0,101290.0,5.50274046]
["bitfinex","BTCUSD",1734135550010,0.0001324,101300.0,101290.0,1.84178646]
["bitfinex","BTCUSD",1734135550223,0.0001324,101300.0,101290.0,5.74252801]
["bitfinex","BTCUSD",1734135550447,0.0001324,101300.0,101290.0,6.19809946]
["bitfinex","BTCUSD",1734135553655,0.03,101310.0,101300.0,0.50005012]
["bitfinex","BTCUSD",1734135553855,0.03,101310.0,101300.0,4.81075261]
["bitfinex","BTCUSD",1734135554069,0.03,101310.0,101300.0,5.2311538]
["bitfinex","BTCUSD",1734135554299,0.03,101310.0,101300.0,4.99954454]
["bitfinex","BTCUSD",1734135554507,0.03,101310.0,101300.0,4.26380289]
["bitfinex","BTCUSD",1734135556036,0.105,101310.0,101300.0,1.08582877]
["bitfinex","BTCUSD",1734135556242,0.105,101310.0,101300.0,1.31542201]
["bitfinex","BTCUSD",1734135556659,0.105,101310.0,101300.0,1.49161026]
["bitfinex","BTCUSD",1734135557309,0.105,101310.0,101300.0,1.55045738]
["bitfinex","BTCUSD",1734135558400,0.1051722,101310.0,101300.0,1.55045738]
["bitfinex","BTCUSD",1734135559012,0.1051722,101310.0,101300.0,1.49161026]
["bitfinex","BTCUSD",1734135559245,0.1051722,101310.0,101300.0,1.51173082]
["bitfinex","BTCUSD",1734135560489,0.1051722,101310.0,101300.0,1.41055967]
["bitfinex","BTCUSD",1734135560732,0.1051722,101310.0,101300.0,1.46940679]
["bitfinex","BTCUSD",1734135560973,0.1051722,101310.0,101300.0,3.09090279]
["bitfinex","BTCUSD",1734135561536,0.1051722,101310.0,101300.0,2.91471454]
["bitfinex","BTCUSD",1734135562628,0.1051722,101310.0,101300.0,2.3691428]
["bitfinex","BTCUSD",1734135562863,0.1051722,101310.0,101300.0,2.91467053]
["bitfinex","BTCUSD",1734135563112,0.1051722,101310.0,101300.0,2.84752753]
["bitfinex","BTCUSD",1734135563364,0.1051722,101310.0,101300.0,2.82780553]
["bitfinex","BTCUSD",1734135563621,0.1051722,101310.0,101300.0,2.75237641]
["bitfinex","BTCUSD",1734135564277,0.1051722,101310.0,101300.0,3.20779215]
["bitfinex","BTCUSD",1734135565792,0.1051722,101310.0,101300.0,3.04532791]
["bitfinex","BTCUSD",1734135566022,0.1051722,101310.0,101300.0,3.16302215]
["bitfinex","BTCUSD",1734135566201,0.1515722,101310.0,101300.0,1.52204891]
["bitfinex","BTCUSD",1734135566414,0.1515722,101310.0,101300.0,1.36056823]
["bitfinex","BTCUSD",1734135566651,0.1515722,101310.0,101300.0,1.4927583]
["bitfinex","BTCUSD",1734135567117,0.1515722,101310.0,101300.0,0.63879968]
["bitfinex","BTCUSD",1734135567351,0.1515722,101310.0,101300.0,1.49288752]
["bitfinex","BTCUSD",1734135567581,0.1515722,101310.0,101300.0,1.58102854]
["bitfinex","BTCUSD",1734135567784,0.1515722,101310.0,101300.0,1.36070761]
["bitfinex","BTCUSD",1734135568382,0.1515722,101310.0,101300.0,1.58102854]
["bitfinex","BTCUSD",1734135568802,0.1515722,101310.0,101300.0,1.58126007]
["bitfinex","BTCUSD",1734135569628,0.1515722,101310.0,101300.0,1.58134617]
["bitfinex","BTCUSD",1734135570665,0.1515722,101310.0,101300.0,1.53134617]
["bitfinex","BTCUSD",1734135570928,0.1515722,101310.0,101300.0,1.58134617]
["bitfinex","BTCUSD",1734135573492,0.1515722,101310.0,101300.0,1.47019496]
["bitfinex","BTCUSD",1734135573918,0.1515722,101310.0,101300.0,1.42019496]
["bitfinex","BTCUSD",1734135574122,0.1515722,101310.0,101300.0,1.47019496]
["bitfinex","BTCUSD",1734135576185,0.1515722,101310.0,101300.0,1.47074495]
["bitfinex","BTCUSD",1734135576503,0.1515722,101310.0,101300.0,1.16201709]
["bitfinex","BTCUSD",1734135576909,0.1515722,101310.0,101300.0,1.26496819]
["bitfinex","BTCUSD",1734135577175,0.1515722,101310.0,101300.0,1.29530361]
["bitfinex","BTCUSD",1734135578164,0.1515722,101310.0,101300.0,1.36830361]
["bitfinex","BTCUSD",1734135579806,0.1051722,101310.0,101300.0,1.36830361]
["bitfinex","BTCUSD",1734135579980,0.1051722,101310.0,101300.0,2.08050261]
["bitfinex","BTCUSD",1734135580190,0.1051722,101310.0,101300.0,2.53635861]
["bitfinex","BTCUSD",1734135581735,0.1051722,101310.0,101300.0,1.82415961]
["bitfinex","BTCUSD",1734135581938,0.0301722,101310.0,101300.0,5.11194661]
["bitfinex","BTCUSD",1734135582140,0.0301722,101310.0,101300.0,4.39065443]
["bitfinex","BTCUSD",1734135583050,0.0301722,101310.0,101300.0,4.35106843]
["bitfinex","BTCUSD",1734135583261,0.0301722,101310.0,101300.0,4.10687043]
["bitfinex","BTCUSD",1734135583695,0.0301722,101310.0,101300.0,4.09053843]
["bitfinex","BTCUSD",1734135584942,0.0301722,101310.0,101300.0,4.09209599]
["bitfinex","BTCUSD",1734135589400,0.0301722,101310.0,101300.0,4.09260226]
["bitfinex","BTCUSD",1734135589528,0.0301722,101310.0,101300.0,4.74500247]
["bitfinex","BTCUSD",1734135590624,0.0301722,101310.0,101300.0,4.09260226]
["bitfinex","BTCUSD",1734135591256,0.0301722,101310.0,101300.0,4.74497888]
["bitfinex","BTCUSD",1734135591589,0.0301722,101310.0,101300.0,4.09260226]
["bitfinex","BTCUSD",1734135591794,0.097428,101320.0,101310.0,0.441189]
["bitfinex","BTCUSD",1734135591994,0.07855112,101320.0,101310.0,4.93592921]
["bitfinex","BTCUSD",1734135592201,0.00055112,101320.0,101310.0,1.95515089]
["bitfinex","BTCUSD",1734135592405,0.0821722,101330.0,101320.0,0.391176]
["bitfinex","BTCUSD",1734135592624,0.08228097,101330.0,101320.0,5.11652256]
["bitfinex","BTCUSD",1734135592822,0.10240198,101330.0,101320.0,5.11366415]
["bitfinex","BTCUSD",1734135593061,0.10240198,101330.0,101320.0,5.2400349]
["bitfinex","BTCUSD",1734135593462,0.10240198,101330.0,101320.0,4.82870244]
["bitfinex","BTCUSD",1734135593603,0.10240198,101330.0,101320.0,4.76985532]
["bitfinex","BTCUSD",1734135593969,0.10240198,101330.0,101320.0,4.56483968]
["bitfinex","BTCUSD",1734135594347,0.10240198,101330.0,101320.0,4.82949626]
["bitfinex","BTCUSD",1734135595183,0.10240198,101330.0,101320.0,4.81156126]
["bitfinex","BTCUSD",1734135597678,0.10240198,101330.0,101320.0,4.80946189]
["bitfinex","BTCUSD",1734135598085,0.10240198,101330.0,101320.0,4.82882985]
["bitfinex","BTCUSD",1734135600242,0.10240198,101330.0,101320.0,4.87882985]
["bitfinex","BTCUSD",1734135600490,0.10240198,101330.0,101320.0,4.35834285]
["bitfinex","BTCUSD",1734135600675,0.10240198,101330.0,101320.0,4.371496]
["bitfinex","BTCUSD",1734135600877,0.10240198,101330.0,101320.0,4.40183142]
["bitfinex","BTCUSD",1734135601477,0.02040198,101330.0,101320.0,4.40183142]
["bitfinex","BTCUSD",1734135601632,0.0822722,101340.0,101330.0,0.441162]
["bitfinex","BTCUSD",1734135601835,0.0822722,101340.0,101330.0,6.43637008]
["bitfinex","BTCUSD",1734135602037,0.0496722,101350.0,101340.0,0.1]
["bitfinex","BTCUSD",1734135602312,8.61e-05,101390.0,101360.0,0.03]
["bitfinex","BTCUSD",1734135602437,8.61e-05,101390.0,101380.0,0.28578824]
["bitfinex","BTCUSD",1734135603672,0.00024929,101390.0,101380.0,0.28578824]
["bitfinex","BTCUSD",1734135605136,0.07964929,101390.0,101380.0,0.28578824]
["bitfinex","BTCUSD",1734135605338,0.12684929,101390.0,101380.0,0.28578824]
["bitfinex","BTCUSD",1734135607079,0.12684929,101390.0,101380.0,0.29890952]
["bitfinex","BTCUSD",1734135611230,0.12684929,101390.0,101380.0,0.39796355]
["bitfinex","BTCUSD",1734135616913,0.12744929,101390.0,101380.0,0.03]
["bitfinex","BTCUSD",1734135617122,0.32472129,101390.0,101380.0,0.03]
["bitfinex","BTCUSD",1734135617272,0.52844907,101390.0,101380.0,0.03]
["bitfinex","BTCUSD",1734135631006,0.52784907,101390.0,101380.0,0.03]
["bitfinex","BTCUSD",1734135631615,0.68575022,101390.0,101380.0,0.03]
["bitfinex","BTCUSD",1734135632036,0.67929544,101390.0,101380.0,0.03]
["bitfinex","BTCUSD",1734135632861,0.62044832,101390.0,101380.0,0.03]
["bitfinex","BTCUSD",1734135633672,0.62044832,101390.0,101370.0,0.03]
["bitfinex","BTCUSD",1734135633911,0.62044832,101390.0,101380.0,0.03]
["bitfinex","BTCUSD",1734135639131,0.67929544,101390.0,101380.0,0.03]
["bitfinex","BTCUSD",1734135639936,0.48202244,101390.0,101380.0,0.03]
["bitfinex","BTCUSD",1734135640927,0.323897,101370.0,101360.0,0.03]
["bitfinex","BTCUSD",1734135659441,0.324069,101370.0,101360.0,0.03]
["bitfinex","BTCUSD",1734135663998,0.126772,101370.0,101360.0,0.22696812]
["bitfinex","BTCUSD",1734135664379,0.079672,101370.0,101360.0,0.22696812]
["bitfinex","BTCUSD",1734135664560,0.079672,101370.0,101360.0,0.31516299]
["bitfinex","BTCUSD",1734135666473,0.079672,101370.0,101360.0,0.31515429]
["bitfinex","BTCUSD",1734135668217,0.079672,101370.0,101360.0,0.44743355]
["bitfinex","BTCUSD",1734135669801,0.079672,101370.0,101360.0,0.77304377]
["bitfinex","BTCUSD",1734135670867,0.079672,101370.0,101360.0,0.22696812]
["bitfinex","BTCUSD",1734135671075,0.079672,101370.0,101360.0,0.44751145]
["bitfinex","BTCUSD",1734135671667,0.079672,101370.0,101360.0,0.77315747]
["bitfinex","BTCUSD",1734135672005,0.000172,101370.0,101360.0,0.83200459]
["bitfinex","BTCUSD",1734135672628,0.000172,101370.0,101360.0,0.77315747]
["bitfinex","BTCUSD",1734135672843,0.000172,101370.0,101360.0,0.83200459]
["bitfinex","BTCUSD",1734135674275,0.000172,101370.0,101360.0,1.00843926]
["bitfinex","BTCUSD",1734135675373,0.000172,101370.0,101360.0,1.06770341]
["bitfinex","BTCUSD",1734135676558,0.000172,101370.0,101360.0,0.2457627]
["bitfinex","BTCUSD",1734135676833,0.000172,101370.0,101360.0,0.48293773]
["bitfinex","BTCUSD",1734135677268,0.000172,101370.0,101360.0,0.6153121]
["bitfinex","BTCUSD",1734135677889,0.000172,101370.0,101360.0,0.94108805]
["bitfinex","BTCUSD",1734135678134,0.000172,101370.0,101360.0,1.11758721]
["bitfinex","BTCUSD",1734135679715,0.000172,101370.0,101360.0,1.11733368]
["bitfinex","BTCUSD",1734135680010,0.000172,101370.0,101360.0,0.94089376]
["bitfinex","BTCUSD",1734135680187,0.000172,101370.0,101360.0,1.11733368]
["bitfinex","BTCUSD",1734135680529,0.000172,101370.0,101360.0,0.94089376]
["bitfinex","BTCUSD",1734135681468,0.000172,101370.0,101360.0,0.88189376]
["bitfinex","BTCUSD",1734135682072,0.000172,101370.0,101360.0,0.88197986]
["bitfinex","BTCUSD",1734135684622,0.000172,101370.0,101360.0,0.90207722]
["bitfinex","BTCUSD",1734135685418,0.000172,101370.0,101360.0,1.28751714]
["bitfinex","BTCUSD",1734135686371,0.000172,101370.0,101360.0,1.28686937]
["bitfinex","BTCUSD",1734135686575,0.000172,101370.0,101360.0,1.36008069]
["bitfinex","BTCUSD",1734135688903,0.000172,101370.0,101360.0,1.35983524]
["bitfinex","BTCUSD",1734135691397,0.000172,101370.0,101360.0,1.22766191]
["bitfinex","BTCUSD",1734135691610,0.000172,101370.0,101360.0,1.35978883]
["bitfinex","BTCUSD",1734135691819,0.000172,101370.0,101360.0,1.22758452]
["bitfinex","BTCUSD",1734135693468,0.000172,101370.0,101360.0,1.22728021]
["bitfinex","BTCUSD",1734135696856,0.000172,101370.0,101360.0,1.68472421]
["bitfinex","BTCUSD",1734135697084,0.000172,101370.0,101360.0,1.5085863]
["bitfinex","BTCUSD",1734135697290,0.000172,101370.0,101360.0,1.77279317]
["bitfinex","BTCUSD",1734135702080,0.000172,101370.0,101360.0,1.85464029]
["bitfinex","BTCUSD",1734135702263,0.000172,101370.0,101360.0,1.84497429]
["bitfinex","BTCUSD",1734135702481,0.000172,101370.0,101360.0,2.07990331]
["bitfinex","BTCUSD",1734135702699,0.000172,101370.0,101360.0,1.6248019]
["bitfinex","BTCUSD",1734135704403,0.000172,101370.0,101360.0,1.6838019]
["bitfinex","BTCUSD",1734135704752,0.000172,101370.0,101360.0,1.74264902]
["bitfinex","BTCUSD",1734135705033,0.000172,101370.0,101360.0,2.19775043]
["bitfinex","BTCUSD",1734135705172,0.000172,101370.0,101360.0,2.13875043]
["bitfinex","BTCUSD",1734135705369,0.077372,101370.0,101360.0,1.1443579]
["bitfinex","BTCUSD",1734135715916,0.077372,101370.0,101360.0,1.8145329]
["bitfinex","BTCUSD",1734135716175,0.000172,101370.0,101360.0,1.87338002]
["bitfinex","BTCUSD",1734135716378,0.000172,101370.0,101360.0,1.96305358]
["bitfinex","BTCUSD",1734135716795,0.000172,101370.0,101360.0,2.41815499]
["bitfinex","BTCUSD",1734135720172,0.000172,101370.0,101360.0,2.38748143]
["bitfinex","BTCUSD",1734135720597,0.000172,101370.0,101360.0,2.38795532]
["bitfinex","BTCUSD",1734135721019,0.000172,101370.0,101360.0,2.32895532]
["bitfinex","BTCUSD",1734135721836,0.000172,101370.0,101360.0,2.71923676]
["bitfinex","BTCUSD",1734135722693,0.000172,101370.0,101360.0,2.33781376]
["bitfinex","BTCUSD",1734135723317,0.000172,101370.0,101360.0,1.88248541]
["bitfinex","BTCUSD",1734135724175,0.000172,101370.0,101360.0,1.59373341]
["bitfinex","BTCUSD",1734135724487,0.000172,101370.0,101360.0,2.16220941]
["bitfinex","BTCUSD",1734135725329,0.000172,101370.0,101360.0,2.61753776]
["bitfinex","BTCUSD",1734135726185,0.000172,101370.0,101360.0,2.59782876]
["bitfinex","BTCUSD",1734135727636,0.000172,101370.0,101360.0,2.33351117]
["bitfinex","BTCUSD",1734135728054,0.000172,101370.0,101360.0,1.34919797]
["bitfinex","BTCUSD",1734135728465,0.000172,101370.0,101360.0,1.48731897]
["bitfinex","BTCUSD",1734135729307,0.000172,101370.0,101360.0,1.48740507]
["bitfinex","BTCUSD",1734135730122,0.000172,101370.0,101360.0,1.53740507]
["bitfinex","BTCUSD",1734135731569,0.000172,101370.0,101360.0,1.80186459]
["bitfinex","BTCUSD",1734135731772,0.000172,101370.0,101360.0,1.62532323]
["bitfinex","BTCUSD",1734135732002,0.000172,101370.0,101360.0,1.80186459]
["bitfinex","BTCUSD",1734135732423,0.000172,101370.0,101360.0,2.25754936]
["bitfinex","BTCUSD",1734135733045,1e-06,101370.0,101360.0,2.43754936]
["bitfinex","BTCUSD",1734135733263,8.61e-05,101400.0,101380.0,0.23]
["bitfinex","BTCUSD",1734135733264,0.0768861,101400.0,101380.0,0.23]
["bitfinex","BTCUSD",1734135733466,0.0768861,101400.0,101390.0,1.67445419]
["bitfinex","BTCUSD",1734135733467,8.61e-05,101400.0,101390.0,1.67445419]
["bitfinex","BTCUSD",1734135733672,8.61e-05,101400.0,101390.0,1.6032868]
["bitfinex","BTCUSD",1734135733877,8.61e-05,101400.0,101390.0,1.86755475]
["bitfinex","BTCUSD",1734135734290,8.61e-05,101400.0,101390.0,1.6032868]
["bitfinex","BTCUSD",1734135735133,8.61e-05,101400.0,101390.0,1.27805227]
["bitfinex","BTCUSD",1734135735345,8.61e-05,101400.0,101390.0,1.60293928]
["bitfinex","BTCUSD",1734135736396,8.61e-05,101400.0,101390.0,1.8227905]
["bitfinex","BTCUSD",1734135737019,8.61e-05,101400.0,101390.0,1.7997905]
["bitfinex","BTCUSD",1734135737230,8.61e-05,101400.0,101390.0,1.6780015]
["bitfinex","BTCUSD",1734135737648,8.61e-05,101400.0,101390.0,1.67760418]
["bitfinex","BTCUSD",1734135738023,0.1231861,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734135738230,0.1231861,101410.0,101400.0,1.06232543]
["bitfinex","BTCUSD",1734135738437,0.1231861,101410.0,101400.0,1.38686938]
["bitfinex","BTCUSD",1734135739244,0.1231861,101410.0,101400.0,1.47474729]
["bitfinex","BTCUSD",1734135739420,0.1231861,101410.0,101400.0,0.53481527]
["bitfinex","BTCUSD",1734135739620,0.1231861,101410.0,101400.0,1.14996277]
["bitfinex","BTCUSD",1734135739846,0.1231861,101410.0,101400.0,1.47435696]
["bitfinex","BTCUSD",1734135740048,0.1231861,101410.0,101400.0,1.38647875]
["bitfinex","BTCUSD",1734135740250,0.1231861,101410.0,101400.0,1.47433556]
["bitfinex","BTCUSD",1734135742277,0.1231861,101410.0,101400.0,1.25464002]
["bitfinex","BTCUSD",1734135743766,0.1231861,101410.0,101400.0,1.31348714]
["bitfinex","BTCUSD",1734135743979,0.0768861,101410.0,101400.0,1.53318268]
["bitfinex","BTCUSD",1734135745274,0.0768861,101410.0,101400.0,1.59501187]
["bitfinex","BTCUSD",1734135746336,0.0768861,101410.0,101400.0,3.31258987]
["bitfinex","BTCUSD",1734135746540,0.0768861,101410.0,101400.0,3.09299391]
["bitfinex","BTCUSD",1734135746752,0.0768861,101410.0,101400.0,2.89960191]
["bitfinex","BTCUSD",1734135746953,0.0768861,101410.0,101400.0,2.35695291]
["bitfinex","BTCUSD",1734135747439,0.0768861,101410.0,101400.0,2.48854662]
["bitfinex","BTCUSD",1734135748060,0.0768861,101410.0,101400.0,2.35695291]
["bitfinex","BTCUSD",1734135748490,0.0768861,101410.0,101400.0,2.48852681]
["bitfinex","BTCUSD",1734135749354,8.61e-05,101410.0,101400.0,2.48852681]
["bitfinex","BTCUSD",1734135752291,8.61e-05,101410.0,101400.0,2.57620189]
["bitfinex","BTCUSD",1734135752489,8.61e-05,101410.0,101400.0,2.57447667]
["bitfinex","BTCUSD",1734135753097,0.1259722,101420.0,101400.0,2.85060367]
["bitfinex","BTCUSD",1734135753298,0.1259722,101420.0,101410.0,0.39674827]
["bitfinex","BTCUSD",1734135753470,0.1259722,101420.0,101410.0,0.53480127]
["bitfinex","BTCUSD",1734135759372,0.1259722,101420.0,101410.0,0.41710703]
["bitfinex","BTCUSD",1734135759573,0.1259722,101420.0,101410.0,0.53480127]
["bitfinex","BTCUSD",1734135760581,0.1259722,101420.0,101410.0,0.47595415]
["bitfinex","BTCUSD",1734135760989,0.1259722,101420.0,101410.0,0.53480127]
["bitfinex","BTCUSD",1734135761400,0.1259722,101420.0,101410.0,0.47595415]
["bitfinex","BTCUSD",1734135762220,0.1259722,101420.0,101410.0,0.49592884]
["bitfinex","BTCUSD",1734135763476,0.1259722,101420.0,101410.0,0.318053]
["bitfinex","BTCUSD",1734135763682,0.1259722,101420.0,101410.0,0.37690012]
["bitfinex","BTCUSD",1734135773623,0.12720476,101420.0,101410.0,0.18]
["bitfinex","BTCUSD",1734135773824,0.32440376,101420.0,101410.0,0.03]
["bitfinex","BTCUSD",1734135774047,0.3231712,101420.0,101410.0,0.03]
["bitfinex","BTCUSD",1734135774279,0.31620472,101420.0,101410.0,0.03]
["bitfinex","BTCUSD",1734135774479,0.31328585,101420.0,101410.0,0.03]
["bitfinex","BTCUSD",1734135775627,0.31328585,101420.0,101410.0,0.0300861]
["bitfinex","BTCUSD",1734135775832,0.31345805,101420.0,101410.0,0.0300861]
["bitfinex","BTCUSD",1734135778221,0.31345805,101420.0,101410.0,0.11799353]
["bitfinex","BTCUSD",1734135778649,0.31345805,101420.0,101410.0,0.08893322]
["bitfinex","BTCUSD",1734135778865,0.11625905,101420.0,101410.0,0.30870179]
["bitfinex","BTCUSD",1734135779104,0.31469067,101420.0,101410.0,0.30870179]
["bitfinex","BTCUSD",1734135779310,0.31345805,101420.0,101410.0,0.30870179]
["bitfinex","BTCUSD",1734135779510,0.31345805,101420.0,101410.0,0.63373261]
["bitfinex","BTCUSD",1734135782202,0.31345805,101420.0,101410.0,0.0300861]
["bitfinex","BTCUSD",1734135782435,0.31345805,101420.0,101410.0,0.25019581]
["bitfinex","BTCUSD",1734135782945,0.31345805,101420.0,101410.0,0.57519767]
["bitfinex","BTCUSD",1734135783355,0.31345805,101420.0,101410.0,0.25019581]
["bitfinex","BTCUSD",1734135784290,0.31345805,101420.0,101410.0,0.57518484]
["bitfinex","BTCUSD",1734135786958,0.31345805,101420.0,101410.0,0.57514099]
["bitfinex","BTCUSD",1734135789242,0.11625905,101420.0,101410.0,0.63398811]
["bitfinex","BTCUSD",1734135789445,0.11749166,101420.0,101410.0,0.63398811]
["bitfinex","BTCUSD",1734135792685,0.11749166,101420.0,101410.0,0.57514099]
["bitfinex","BTCUSD",1734135792902,0.11749166,101420.0,101410.0,0.63398811]
["bitfinex","BTCUSD",1734135793114,0.00140481,101420.0,101410.0,0.98088823]
["bitfinex","BTCUSD",1734135793315,0.0001722,101420.0,101410.0,1.28747936]
["bitfinex","BTCUSD",1734135793512,0.0001722,101420.0,101410.0,1.68346448]
["bitfinex","BTCUSD",1734135793712,0.0001722,101420.0,101410.0,1.77149858]
["bitfinex","BTCUSD",1734135793984,0.0001722,101420.0,101410.0,2.00610305]
["bitfinex","BTCUSD",1734135794197,0.0001722,101420.0,101410.0,1.55141332]
["bitfinex","BTCUSD",1734135794793,0.0001722,101420.0,101410.0,1.61041332]
["bitfinex","BTCUSD",1734135794947,0.1237862,101440.0,101430.0,0.168026]
["bitfinex","BTCUSD",1734135795146,0.1237862,101440.0,101430.0,0.62271491]
["bitfinex","BTCUSD",1734135795361,0.1237862,101440.0,101430.0,0.94768455]
["bitfinex","BTCUSD",1734135795985,0.12501849,101440.0,101430.0,0.94768455]
["bitfinex","BTCUSD",1734135796321,0.12556944,101440.0,101430.0,0.94768455]
["bitfinex","BTCUSD",1734135797744,0.12556944,101440.0,101430.0,0.94714735]
["bitfinex","BTCUSD",1734135798375,0.07786944,101440.0,101430.0,0.94714735]
["bitfinex","BTCUSD",1734135798587,0.07786944,101440.0,101430.0,0.7712864]
["bitfinex","BTCUSD",1734135798795,0.07663715,101440.0,101430.0,0.7712864]
["bitfinex","BTCUSD",1734135800178,0.07663715,101440.0,101430.0,0.78274482]
["bitfinex","BTCUSD",1734135800812,0.07663715,101440.0,101430.0,0.65084911]
["bitfinex","BTCUSD",1734135801256,0.07663715,101440.0,101430.0,0.32626201]
["bitfinex","BTCUSD",1734135801496,0.07786944,101440.0,101430.0,0.32626201]
["bitfinex","BTCUSD",1734135801651,0.07786944,101440.0,101430.0,0.23833154]
["bitfinex","BTCUSD",1734135802726,0.12616944,101440.0,101430.0,0.03]
["bitfinex","BTCUSD",1734135803319,0.12616944,101440.0,101430.0,0.08884712]
["bitfinex","BTCUSD",1734135803529,0.32332944,101440.0,101430.0,0.08884712]
["bitfinex","BTCUSD",1734135803734,0.32209715,101440.0,101430.0,0.08884712]
["bitfinex","BTCUSD",1734135805332,0.12493715,101440.0,101430.0,0.08884712]
["bitfinex","BTCUSD",1734135805492,0.12616954,101440.0,101430.0,0.08884712]
["bitfinex","BTCUSD",1734135810989,0.12616954,101440.0,101430.0,0.03]
["bitfinex","BTCUSD",1734135811220,0.12616954,101440.0,101430.0,0.08884712]
["bitfinex","BTCUSD",1734135815826,0.12616954,101440.0,101430.0,0.17679834]
["bitfinex","BTCUSD",1734135817775,0.12616954,101440.0,101430.0,0.11795122]
["bitfinex","BTCUSD",1734135817994,0.12616954,101440.0,101430.0,0.03]
["bitfinex","BTCUSD",1734135818225,0.12616954,101440.0,101430.0,0.08884712]
["bitfinex","BTCUSD",1734135827423,0.12616954,101440.0,101430.0,0.17677234]
["bitfinex","BTCUSD",1734135827826,0.32332954,101440.0,101430.0,0.17677234]
["bitfinex","BTCUSD",1734135828031,0.32209715,101440.0,101430.0,0.17677234]
["bitfinex","BTCUSD",1734135828241,0.42115118,101440.0,101430.0,0.03]
["bitfinex","BTCUSD",1734135829297,0.4799983,101440.0,101430.0,0.03]
["bitfinex","BTCUSD",1734135829505,0.4764983,101440.0,101430.0,0.03]
["bitfinex","BTCUSD",1734135829770,0.61482718,101440.0,101430.0,0.03]
["bitfinex","BTCUSD",1734135829969,0.6736743,101440.0,101430.0,0.03]
["bitfinex","BTCUSD",1734135830593,0.31798,101430.0,101420.0,0.030086]
["bitfinex","BTCUSD",1734135832725,0.24288,101430.0,101420.0,0.03]
["bitfinex","BTCUSD",1734135833129,0.31798,101430.0,101420.0,0.03]
["bitfinex","BTCUSD",1734135833775,0.31798,101430.0,101420.0,0.0300861]
["bitfinex","BTCUSD",1734135843603,0.41703403,101430.0,101420.0,0.0300861]
["bitfinex","BTCUSD",1734135849138,0.0785,101420.0,101410.0,0.14684357]
["bitfinex","BTCUSD",1734135849463,0.07973254,101420.0,101410.0,0.29684357]
["bitfinex","BTCUSD",1734135852254,0.27693154,101420.0,101410.0,0.23799302]
["bitfinex","BTCUSD",1734135852492,0.275699,101420.0,101410.0,0.08799302]
["bitfinex","BTCUSD",1734135852700,0.472909,101420.0,101400.0,0.31476974]
["bitfinex","BTCUSD",1734135852909,0.07973265,101410.0,101400.0,0.34763081]
["bitfinex","BTCUSD",1734135853508,0.07973265,101410.0,101400.0,0.28878369]
["bitfinex","BTCUSD",1734135853956,0.07973265,101410.0,101400.0,0.34763081]
["bitfinex","BTCUSD",1734135856913,0.07973265,101410.0,101400.0,0.28878369]
["bitfinex","BTCUSD",1734135857116,0.07973265,101410.0,101400.0,0.34763081]
["bitfinex","BTCUSD",1734135857739,0.07973265,101410.0,101400.0,0.28878369]
["bitfinex","BTCUSD",1734135858159,0.07973265,101410.0,101400.0,0.34763081]
["bitfinex","BTCUSD",1734135858592,0.07973265,101410.0,101400.0,0.24935569]
["bitfinex","BTCUSD",1734135858797,0.07973265,101410.0,101400.0,0.30820281]
["bitfinex","BTCUSD",1734135859206,0.07973265,101410.0,101400.0,0.61616911]
["bitfinex","BTCUSD",1734135859614,0.07973265,101410.0,101400.0,0.94095432]
["bitfinex","BTCUSD",1734135861213,0.07973265,101410.0,101400.0,0.30820281]
["bitfinex","BTCUSD",1734135861663,0.07973265,101410.0,101400.0,0.24935569]
["bitfinex","BTCUSD",1734135861864,0.07973265,101410.0,101400.0,0.30820281]
["bitfinex","BTCUSD",1734135862393,0.07973265,101410.0,101400.0,0.44018306]
["bitfinex","BTCUSD",1734135863367,0.07973265,101410.0,101400.0,0.76489025]
["bitfinex","BTCUSD",1734135863811,0.07973265,101410.0,101400.0,0.30820281]
["bitfinex","BTCUSD",1734135865231,0.07973265,101410.0,101400.0,0.22020979]
["bitfinex","BTCUSD",1734135865627,0.07973265,101410.0,101400.0,0.30818574]
["bitfinex","BTCUSD",1734135865834,0.07973265,101410.0,101400.0,0.22020979]
["bitfinex","BTCUSD",1734135866189,0.07973265,101410.0,101400.0,0.30818574]
["bitfinex","BTCUSD",1734135867314,0.07990485,101410.0,101400.0,0.30818574]
["bitfinex","BTCUSD",1734135867653,0.27712385,101410.0,101400.0,0.24933862]
["bitfinex","BTCUSD",1734135867822,0.2758912,101410.0,101400.0,0.24933862]
["bitfinex","BTCUSD",1734135867991,0.2758912,101410.0,101400.0,0.16136267]
["bitfinex","BTCUSD",1734135868196,0.2758912,101410.0,101400.0,0.01136267]
["bitfinex","BTCUSD",1734135872486,0.3235912,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734135873105,0.42264523,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734135876716,0.48149235,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734135878836,0.42264523,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734135884518,0.1263722,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734135884649,0.12760494,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734135885054,0.32482394,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734135885261,0.3235912,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734135892122,0.3235912,101410.0,101400.0,0.01150747]
["bitfinex","BTCUSD",1734135894183,0.0786722,101410.0,101400.0,0.01150747]
["bitfinex","BTCUSD",1734135894396,0.07990494,101410.0,101400.0,0.01150747]
["bitfinex","BTCUSD",1734135894801,0.27712394,101410.0,101400.0,0.01150747]
["bitfinex","BTCUSD",1734135895002,0.2758912,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734135898503,0.2758912,101410.0,101400.0,0.08813548]
["bitfinex","BTCUSD",1734135899921,0.2758912,101410.0,101400.0,0.08825121]
["bitfinex","BTCUSD",1734135901688,0.0786722,101410.0,101400.0,0.417413]
["bitfinex","BTCUSD",1734135901908,0.0001722,101410.0,101400.0,0.81415602]
["bitfinex","BTCUSD",1734135902322,0.0001722,101410.0,101400.0,1.13960447]
["bitfinex","BTCUSD",1734135902910,0.0001722,101410.0,101400.0,1.13994169]
["bitfinex","BTCUSD",1734135905761,0.0001722,101410.0,101400.0,1.33445233]
["bitfinex","BTCUSD",1734135906001,0.0001722,101410.0,101400.0,2.30234888]
["bitfinex","BTCUSD",1734135906230,0.0001722,101410.0,101400.0,2.53765366]
["bitfinex","BTCUSD",1734135906660,0.0001722,101430.0,101420.0,0.138039]
["bitfinex","BTCUSD",1734135906866,0.0001722,101430.0,101420.0,0.59341806]
["bitfinex","BTCUSD",1734135907140,0.0001722,101430.0,101420.0,0.74227248]
["bitfinex","BTCUSD",1734135907545,0.0001722,101430.0,101420.0,0.97729488]
["bitfinex","BTCUSD",1734135908246,0.0001722,101430.0,101420.0,0.8011196]
["bitfinex","BTCUSD",1734135909200,0.0001722,101430.0,101420.0,0.47595234]
["bitfinex","BTCUSD",1734135910181,0.0001722,101430.0,101420.0,0.34382088]
["bitfinex","BTCUSD",1734135910379,0.0001722,101430.0,101420.0,0.28497376]
["bitfinex","BTCUSD",1734135911471,0.0001722,101430.0,101420.0,0.19688612]
["bitfinex","BTCUSD",1734135913160,0.0001722,101430.0,101420.0,0.1517412]
["bitfinex","BTCUSD",1734135913361,0.0001722,101430.0,101420.0,0.21058832]
["bitfinex","BTCUSD",1734135913547,0.0014046,101430.0,101420.0,0.21058832]
["bitfinex","BTCUSD",1734135917086,0.0014046,101430.0,101420.0,0.1517412]
["bitfinex","BTCUSD",1734135917235,0.0014046,101430.0,101420.0,0.21058832]
["bitfinex","BTCUSD",1734135918911,0.0001722,101430.0,101420.0,0.26943544]
["bitfinex","BTCUSD",1734135920869,0.0001722,101430.0,101420.0,0.21058832]
["bitfinex","BTCUSD",1734135924959,0.0001722,101430.0,101420.0,0.26943544]
["bitfinex","BTCUSD",1734135925282,0.0001722,101430.0,101420.0,0.21058832]
["bitfinex","BTCUSD",1734135925496,0.0001722,101430.0,101420.0,0.26943544]
["bitfinex","BTCUSD",1734135926824,0.0001722,101430.0,101420.0,0.21058832]
["bitfinex","BTCUSD",1734135928864,0.0001722,101430.0,101420.0,0.26943544]
["bitfinex","BTCUSD",1734135930253,0.0001722,101430.0,101420.0,0.45639206]
["bitfinex","BTCUSD",1734135930449,0.0001722,101430.0,101420.0,0.58824594]
["bitfinex","BTCUSD",1734135930711,0.0001722,101430.0,101420.0,0.76405112]
["bitfinex","BTCUSD",1734135930881,0.0001722,101430.0,101420.0,1.08858475]
["bitfinex","BTCUSD",1734135931093,0.0001722,101430.0,101420.0,0.97089051]
["bitfinex","BTCUSD",1734135931298,0.0001722,101430.0,101420.0,1.08858475]
["bitfinex","BTCUSD",1734135934122,0.0001722,101430.0,101420.0,0.45639206]
["bitfinex","BTCUSD",1734135934534,0.0793722,101430.0,101420.0,0.29849091]
["bitfinex","BTCUSD",1734135934933,0.0793722,101430.0,101420.0,0.35733803]
["bitfinex","BTCUSD",1734135935137,0.0793722,101430.0,101420.0,0.29849091]
["bitfinex","BTCUSD",1734135938216,0.0793722,101430.0,101420.0,0.2985475]
["bitfinex","BTCUSD",1734135940279,0.0793722,101430.0,101420.0,0.43048628]
["bitfinex","BTCUSD",1734135941168,0.0793722,101430.0,101420.0,0.75526597]
["bitfinex","BTCUSD",1734135942368,0.0001722,101430.0,101420.0,0.91316712]
["bitfinex","BTCUSD",1734135942559,0.0001722,101430.0,101420.0,0.98420377]
["bitfinex","BTCUSD",1734135942766,0.0001722,101430.0,101420.0,1.22102428]
["bitfinex","BTCUSD",1734135943732,0.0001722,101430.0,101420.0,1.0890855]
["bitfinex","BTCUSD",1734135944420,0.0001722,101430.0,101420.0,1.2390855]
["bitfinex","BTCUSD",1734135945241,0.0001722,101430.0,101420.0,1.06316713]
["bitfinex","BTCUSD",1734135947120,0.0001722,101430.0,101420.0,1.32704469]
["bitfinex","BTCUSD",1734135948201,0.0001722,101430.0,101420.0,1.10714672]
["bitfinex","BTCUSD",1734135952738,0.0774722,101430.0,101420.0,1.10714672]
["bitfinex","BTCUSD",1734135955496,0.0774722,101430.0,101420.0,1.10817618]
["bitfinex","BTCUSD",1734135958122,0.0774722,101430.0,101420.0,1.26967179]
["bitfinex","BTCUSD",1734135958331,0.0774722,101430.0,101420.0,1.32851891]
["bitfinex","BTCUSD",1734135958469,0.0774722,101430.0,101420.0,1.06414098]
["bitfinex","BTCUSD",1734135958809,0.0774722,101430.0,101420.0,1.24043111]
["bitfinex","BTCUSD",1734135963989,0.1231722,101430.0,101420.0,0.86788902]
["bitfinex","BTCUSD",1734135964192,0.3203522,101430.0,101420.0,0.73571923]
["bitfinex","BTCUSD",1734135964404,0.3203522,101430.0,101420.0,0.72201703]
["bitfinex","BTCUSD",1734135964564,0.3203522,101430.0,101420.0,0.5457269]
["bitfinex","BTCUSD",1734135965116,0.3203522,101430.0,101420.0,0.22041812]
["bitfinex","BTCUSD",1734135966478,0.3203522,101430.0,101420.0,0.08817294]
["bitfinex","BTCUSD",1734135970398,0.0776,101420.0,101410.0,0.83905635]
["bitfinex","BTCUSD",1734135970597,0.1249,101420.0,101410.0,0.63020923]
["bitfinex","BTCUSD",1734135970895,0.1249,101420.0,101410.0,1.01435579]
["bitfinex","BTCUSD",1734135971273,0.1249,101420.0,101410.0,1.01417623]
["bitfinex","BTCUSD",1734135972955,0.1249,101420.0,101410.0,0.79386591]
["bitfinex","BTCUSD",1734135982958,0.1250722,101420.0,101410.0,0.79345154]
["bitfinex","BTCUSD",1734135984172,0.1250722,101420.0,101410.0,0.7934165]
["bitfinex","BTCUSD",1734135987736,0.1250722,101420.0,101410.0,0.73456938]
["bitfinex","BTCUSD",1734135987966,0.1250722,101420.0,101410.0,0.7934165]
["bitfinex","BTCUSD",1734135988564,0.1250722,101420.0,101410.0,0.7932184]
["bitfinex","BTCUSD",1734135991052,0.0777722,101420.0,101410.0,0.99011852]
["bitfinex","BTCUSD",1734135991253,0.0777722,101420.0,101410.0,1.25043814]
["bitfinex","BTCUSD",1734135992740,0.0777722,101420.0,101410.0,1.25053557]
["bitfinex","BTCUSD",1734135993152,0.0777722,101420.0,101410.0,1.16248138]
["bitfinex","BTCUSD",1734135993793,0.0777722,101420.0,101410.0,1.25054263]
["bitfinex","BTCUSD",1734135994003,0.0777722,101420.0,101410.0,1.1514886]
["bitfinex","BTCUSD",1734135994209,0.0777722,101420.0,101410.0,1.0134356]
["bitfinex","BTCUSD",1734135994642,0.0777722,101420.0,101410.0,1.1514886]
["bitfinex","BTCUSD",1734135996925,0.0777722,101420.0,101410.0,0.57266994]
["bitfinex","BTCUSD",1734135997134,0.0777722,101420.0,101410.0,0.41704266]
["bitfinex","BTCUSD",1734136001089,0.0777722,101420.0,101410.0,0.51609669]
["bitfinex","BTCUSD",1734136001302,0.0777722,101420.0,101410.0,0.83760538]
["bitfinex","BTCUSD",1734136001508,0.0777722,101420.0,101410.0,0.70575863]
["bitfinex","BTCUSD",1734136004817,0.0777722,101420.0,101410.0,0.61771481]
["bitfinex","BTCUSD",1734136006077,0.0777722,101420.0,101410.0,0.61780091]
["bitfinex","BTCUSD",1734136006901,0.0777722,101420.0,101410.0,0.70584473]
["bitfinex","BTCUSD",1734136008786,0.1269722,101420.0,101410.0,0.4687377]
["bitfinex","BTCUSD",1734136009183,0.1269722,101420.0,101410.0,0.40989058]
["bitfinex","BTCUSD",1734136009479,0.32540371,101420.0,101410.0,0.54216256]
["bitfinex","BTCUSD",1734136009778,0.3241712,101420.0,101410.0,0.63035447]
["bitfinex","BTCUSD",1734136010399,0.3241712,101420.0,101410.0,0.63075372]
["bitfinex","BTCUSD",1734136010994,0.3241712,101420.0,101410.0,0.22056523]
["bitfinex","BTCUSD",1734136011271,0.3241712,101420.0,101410.0,0.08827775]
["bitfinex","BTCUSD",1734136011586,0.3241712,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734136012152,0.0802,101410.0,101400.0,0.27932625]
["bitfinex","BTCUSD",1734136012355,0.277419,101410.0,101400.0,0.08819165]
["bitfinex","BTCUSD",1734136012557,0.277419,101410.0,101400.0,0.10148696]
["bitfinex","BTCUSD",1734136015078,0.277419,101410.0,101400.0,0.10145869]
["bitfinex","BTCUSD",1734136015292,0.277419,101410.0,101400.0,0.01329531]
["bitfinex","BTCUSD",1734136015706,0.277419,101410.0,101390.0,0.6024912]
["bitfinex","BTCUSD",1734136015916,0.277419,101410.0,101390.0,1.02695184]
["bitfinex","BTCUSD",1734136016098,0.277419,101410.0,101390.0,1.03986668]
["bitfinex","BTCUSD",1734136016334,0.075,101400.0,101390.0,1.03986668]
["bitfinex","BTCUSD",1734136016748,0.075,101400.0,101390.0,1.02021973]
["bitfinex","BTCUSD",1734136017610,0.07505504,101400.0,101390.0,1.02021973]
["bitfinex","BTCUSD",1734136018050,0.07505504,101400.0,101390.0,0.7830937]
["bitfinex","BTCUSD",1734136018772,0.07505504,101400.0,101390.0,0.78302015]
["bitfinex","BTCUSD",1734136019218,0.07505504,101400.0,101390.0,0.45768709]
["bitfinex","BTCUSD",1734136019425,0.07505504,101400.0,101390.0,0.32540981]
["bitfinex","BTCUSD",1734136020966,0.07505504,101400.0,101390.0,0.46348981]
["bitfinex","BTCUSD",1734136021169,0.07505504,101400.0,101390.0,0.32540981]
["bitfinex","BTCUSD",1734136021703,0.27229304,101400.0,101390.0,0.26656269]
["bitfinex","BTCUSD",1734136022089,0.27229304,101400.0,101390.0,0.32540981]
["bitfinex","BTCUSD",1734136022302,0.27229304,101400.0,101390.0,0.78286855]
["bitfinex","BTCUSD",1734136023129,0.27229304,101400.0,101390.0,0.57402143]
["bitfinex","BTCUSD",1734136023581,0.27229304,101400.0,101390.0,0.63286855]
["bitfinex","BTCUSD",1734136023795,0.27229304,101400.0,101390.0,0.30760656]
["bitfinex","BTCUSD",1734136023983,0.27229304,101400.0,101390.0,0.17540981]
["bitfinex","BTCUSD",1734136024352,0.27229304,101400.0,101390.0,0.08727864]
["bitfinex","BTCUSD",1734136026922,0.27229304,101400.0,101390.0,0.02843152]
["bitfinex","BTCUSD",1734136027368,0.27229304,101400.0,101390.0,0.08727864]
["bitfinex","BTCUSD",1734136027606,0.27229304,101400.0,101390.0,0.02843152]
["bitfinex","BTCUSD",1734136028953,0.07505504,101400.0,101390.0,0.22535864]
["bitfinex","BTCUSD",1734136029174,0.07522724,101400.0,101390.0,0.22535864]
["bitfinex","BTCUSD",1734136030925,0.07522724,101400.0,101390.0,0.31348981]
["bitfinex","BTCUSD",1734136032296,0.07522724,101400.0,101390.0,0.3133736]
["bitfinex","BTCUSD",1734136035983,0.07522724,101400.0,101390.0,0.3133701]
["bitfinex","BTCUSD",1734136036998,0.07522724,101400.0,101390.0,0.31337163]
["bitfinex","BTCUSD",1734136040381,0.07522724,101400.0,101390.0,0.31337862]
["bitfinex","BTCUSD",1734136042073,0.06522724,101400.0,101390.0,0.31337862]
["bitfinex","BTCUSD",1734136042933,0.06522724,101400.0,101390.0,0.2545315]
["bitfinex","BTCUSD",1734136043087,0.06522724,101400.0,101390.0,0.31338441]
["bitfinex","BTCUSD",1734136045063,0.06522724,101400.0,101390.0,0.31339288]
["bitfinex","BTCUSD",1734136047484,0.06522724,101400.0,101390.0,0.77049402]
["bitfinex","BTCUSD",1734136049564,0.06522724,101400.0,101390.0,0.77072882]
["bitfinex","BTCUSD",1734136050594,0.06522724,101400.0,101390.0,0.94689887]
["bitfinex","BTCUSD",1734136052058,0.06522724,101400.0,101390.0,0.77072882]
["bitfinex","BTCUSD",1734136052262,0.06522724,101400.0,101390.0,0.94689887]
["bitfinex","BTCUSD",1734136054403,0.06522724,101400.0,101390.0,1.07902641]
["bitfinex","BTCUSD",1734136055822,0.06522724,101400.0,101390.0,1.02017929]
["bitfinex","BTCUSD",1734136056026,0.06522724,101400.0,101390.0,1.07902641]
["bitfinex","BTCUSD",1734136057084,0.00022724,101400.0,101390.0,1.25480002]
["bitfinex","BTCUSD",1734136057288,0.00022724,101400.0,101390.0,1.21973264]
["bitfinex","BTCUSD",1734136058169,0.00022724,101400.0,101390.0,1.19167249]
["bitfinex","BTCUSD",1734136062525,0.00022724,101400.0,101390.0,1.06382537]
["bitfinex","BTCUSD",1734136062749,0.00022724,101400.0,101390.0,1.06436931]
["bitfinex","BTCUSD",1734136067081,0.00022724,101400.0,101390.0,1.06426107]
["bitfinex","BTCUSD",1734136067681,0.00022724,101400.0,101390.0,1.12310819]
["bitfinex","BTCUSD",1734136070645,0.00022724,101400.0,101390.0,1.06426107]
["bitfinex","BTCUSD",1734136070852,0.00022724,101400.0,101390.0,1.00541395]
["bitfinex","BTCUSD",1734136071062,0.00022724,101400.0,101390.0,1.02021929]
["bitfinex","BTCUSD",1734136072812,0.07682724,101400.0,101390.0,0.96137217]
["bitfinex","BTCUSD",1734136073031,0.07682724,101400.0,101390.0,1.02021929]
["bitfinex","BTCUSD",1734136073454,0.07682724,101400.0,101390.0,1.32886061]
["bitfinex","BTCUSD",1734136073659,0.07682724,101400.0,101390.0,1.19658576]
["bitfinex","BTCUSD",1734136073871,0.07682724,101400.0,101390.0,1.32887813]
["bitfinex","BTCUSD",1734136075456,0.07682724,101400.0,101390.0,1.19658576]
["bitfinex","BTCUSD",1734136075664,0.07682724,101400.0,101390.0,1.19695443]
["bitfinex","BTCUSD",1734136078181,0.07682724,101400.0,101390.0,1.13810731]
["bitfinex","BTCUSD",1734136078414,0.07682724,101400.0,101390.0,1.19695443]
["bitfinex","BTCUSD",1734136082510,0.12212724,101400.0,101390.0,1.19695443]
["bitfinex","BTCUSD",1734136082727,0.12212724,101400.0,101390.0,0.90097328]
["bitfinex","BTCUSD",1734136082934,0.12212724,101400.0,101390.0,1.03329669]
["bitfinex","BTCUSD",1734136083145,0.12212724,101400.0,101390.0,1.09214381]
["bitfinex","BTCUSD",1734136083545,0.12212724,101400.0,101390.0,1.23022381]
["bitfinex","BTCUSD",1734136088749,0.12212724,101400.0,101390.0,0.91949924]
["bitfinex","BTCUSD",1734136089174,0.12212724,101400.0,101390.0,0.74308466]
["bitfinex","BTCUSD",1734136090012,0.12212724,101400.0,101390.0,0.75839335]
["bitfinex","BTCUSD",1734136090213,0.12212724,101400.0,101390.0,0.93480793]
["bitfinex","BTCUSD",1734136091459,0.12212724,101400.0,101390.0,0.93491189]
["bitfinex","BTCUSD",1734136095169,0.12212724,101400.0,101390.0,1.08491189]
["bitfinex","BTCUSD",1734136098368,0.12212724,101400.0,101390.0,1.08499799]
["bitfinex","BTCUSD",1734136098675,0.12212724,101400.0,101390.0,1.21739397]
["bitfinex","BTCUSD",1734136103262,0.12212724,101400.0,101390.0,1.21757968]
["bitfinex","BTCUSD",1734136112669,0.12212724,101400.0,101390.0,1.21768969]
["bitfinex","BTCUSD",1734136113520,0.12212724,101400.0,101390.0,1.08529903]
["bitfinex","BTCUSD",1734136117203,0.12212724,101400.0,101390.0,1.0855315]
["bitfinex","BTCUSD",1734136118908,0.12212724,101400.0,101390.0,0.90895386]
["bitfinex","BTCUSD",1734136119693,0.12212724,101400.0,101390.0,0.89425115]
["bitfinex","BTCUSD",1734136119902,0.12212724,101400.0,101390.0,0.95309827]
["bitfinex","BTCUSD",1734136120914,0.12212724,101400.0,101390.0,1.08559221]
["bitfinex","BTCUSD",1734136121648,0.12212724,101400.0,101390.0,1.08566081]
["bitfinex","BTCUSD",1734136126140,0.12212724,101400.0,101390.0,1.08559359]
["bitfinex","BTCUSD",1734136130659,0.12212724,101400.0,101390.0,1.08557779]
["bitfinex","BTCUSD",1734136134097,0.31936524,101400.0,101390.0,0.87113769]
["bitfinex","BTCUSD",1734136134323,0.31936524,101400.0,101390.0,0.73873076]
["bitfinex","BTCUSD",1734136135131,0.31936524,101400.0,101390.0,0.73889178]
["bitfinex","BTCUSD",1734136135854,0.31936524,101400.0,101390.0,0.56224397]
["bitfinex","BTCUSD",1734136136079,0.41841927,101400.0,101390.0,0.54693528]
["bitfinex","BTCUSD",1734136136499,0.41841927,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136142770,0.58611351,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136143014,0.69767826,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136143223,0.94880778,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136143656,1.0076549,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136144274,0.83052539,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136145669,0.69767826,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136146053,0.79767826,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136146352,1.02957942,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136147332,0.89673229,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136148557,0.79767826,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136149106,1.1076549,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136149549,0.93052539,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136152420,0.79767826,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136152633,0.93052539,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136153362,0.79767826,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136153775,0.93052539,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136154393,0.79767826,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136154711,0.89673229,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136155130,0.91188518,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136155336,0.89673229,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136155541,0.79739361,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136160247,0.79735706,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136160490,0.70911351,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734136162462,0.9885695,101400.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136162633,0.38324412,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136162835,0.48229815,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136167739,0.55529815,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136169889,0.56936123,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136181669,0.61936123,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136184480,0.70759984,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136186842,0.70781112,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136188587,0.84048595,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136190890,1.01738573,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136191091,1.17623285,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136191478,1.12623285,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136193709,1.00853861,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136193912,1.12623285,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734136195090,1.28877997,101370.0,101360.0,1e-07]
["bitfinex","BTCUSD",1734136195289,0.197374,101330.0,101320.0,0.0489]
["bitfinex","BTCUSD",1734136195491,0.35650888,101330.0,101320.0,0.0489]
["bitfinex","BTCUSD",1734136195699,0.29642803,101330.0,101320.0,0.0489]
["bitfinex","BTCUSD",1734136196489,0.29648301,101330.0,101320.0,0.0489]
["bitfinex","BTCUSD",1734136197129,0.29648301,101330.0,101310.0,0.2685861]
["bitfinex","BTCUSD",1734136197284,0.19862775,101320.0,101310.0,0.2685861]
["bitfinex","BTCUSD",1734136197899,0.16723847,101320.0,101310.0,0.2685861]
["bitfinex","BTCUSD",1734136207765,0.16723847,101320.0,101310.0,0.1185861]
["bitfinex","BTCUSD",1734136207968,0.16723847,101320.0,101310.0,0.0495861]
["bitfinex","BTCUSD",1734136208145,0.16723847,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734136208349,0.24233847,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734136208588,0.24110472,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734136212480,0.24110472,101320.0,101300.0,0.19114718]
["bitfinex","BTCUSD",1734136212481,0.63609012,101320.0,101300.0,0.19114718]
["bitfinex","BTCUSD",1734136212682,0.63609012,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1734136212946,0.43868012,101320.0,101310.0,0.039471]
["bitfinex","BTCUSD",1734136216303,0.0752724,101320.0,101310.0,0.09831812]
["bitfinex","BTCUSD",1734136216504,0.0001724,101320.0,101310.0,0.26632432]
["bitfinex","BTCUSD",1734136218719,0.0001724,101320.0,101310.0,0.23650712]
["bitfinex","BTCUSD",1734136220582,0.00140615,101320.0,101310.0,0.23650712]
["bitfinex","BTCUSD",1734136223030,0.0001724,101320.0,101310.0,0.23650712]
["bitfinex","BTCUSD",1734136223636,0.0001724,101320.0,101310.0,0.23659332]
["bitfinex","BTCUSD",1734136228658,0.0001724,101320.0,101310.0,0.32484632]
["bitfinex","BTCUSD",1734136228867,0.0001724,101320.0,101310.0,0.28539655]
["bitfinex","BTCUSD",1734136231889,0.0001724,101320.0,101310.0,0.77417357]
["bitfinex","BTCUSD",1734136232097,0.0001724,101320.0,101310.0,0.90658493]
["bitfinex","BTCUSD",1734136232282,0.0001724,101320.0,101310.0,1.23252732]
["bitfinex","BTCUSD",1734136232449,0.0001724,101320.0,101310.0,1.10011597]
["bitfinex","BTCUSD",1734136232634,0.0001724,101320.0,101310.0,0.37693952]
["bitfinex","BTCUSD",1734136232830,0.0001724,101320.0,101310.0,0.34712232]
["bitfinex","BTCUSD",1734136238155,0.0001724,101320.0,101310.0,0.89405734]
["bitfinex","BTCUSD",1734136238370,0.0001724,101320.0,101310.0,1.15907065]
["bitfinex","BTCUSD",1734136238503,0.0001724,101320.0,101310.0,0.34712232]
["bitfinex","BTCUSD",1734136239143,0.0001724,101320.0,101310.0,0.83305651]
["bitfinex","BTCUSD",1734136239344,0.0001724,101320.0,101310.0,0.93831924]
["bitfinex","BTCUSD",1734136239549,0.0001724,101320.0,101310.0,0.34712232]
["bitfinex","BTCUSD",1734136240046,0.0001724,101320.0,101310.0,0.36640101]
["bitfinex","BTCUSD",1734136240456,0.0001724,101320.0,101310.0,0.95771661]
["bitfinex","BTCUSD",1734136240632,0.0001724,101320.0,101310.0,0.36640101]
["bitfinex","BTCUSD",1734136242555,0.0001724,101320.0,101310.0,0.85237771]
["bitfinex","BTCUSD",1734136242921,0.0001724,101320.0,101310.0,1.17856328]
["bitfinex","BTCUSD",1734136243135,0.0001724,101320.0,101310.0,1.33646443]
["bitfinex","BTCUSD",1734136243350,0.0001724,101320.0,101310.0,1.17899543]
["bitfinex","BTCUSD",1734136243774,5.498e-05,101330.0,101320.0,0.26769424]
["bitfinex","BTCUSD",1734136244009,5.498e-05,101330.0,101320.0,0.50492427]
["bitfinex","BTCUSD",1734136244220,5.498e-05,101330.0,101320.0,0.53474147]
["bitfinex","BTCUSD",1734136244636,5.498e-05,101330.0,101320.0,0.79962493]
["bitfinex","BTCUSD",1734136244840,5.498e-05,101330.0,101320.0,1.12555576]
["bitfinex","BTCUSD",1734136245253,5.498e-05,101330.0,101320.0,1.00786152]
["bitfinex","BTCUSD",1734136245458,5.498e-05,101330.0,101320.0,1.21138892]
["bitfinex","BTCUSD",1734136245666,5.498e-05,101330.0,101320.0,3.54995452]
["bitfinex","BTCUSD",1734136245877,5.498e-05,101330.0,101320.0,3.72173052]
["bitfinex","BTCUSD",1734136246052,5.498e-05,101330.0,101320.0,3.66252576]
["bitfinex","BTCUSD",1734136246273,5.498e-05,101330.0,101320.0,3.44193521]
["bitfinex","BTCUSD",1734136246475,5.498e-05,101330.0,101320.0,2.90385821]
["bitfinex","BTCUSD",1734136246715,5.498e-05,101330.0,101320.0,3.10951881]
["bitfinex","BTCUSD",1734136246918,5.498e-05,101330.0,101320.0,2.17905881]
["bitfinex","BTCUSD",1734136247125,5.498e-05,101330.0,101320.0,2.11862781]
["bitfinex","BTCUSD",1734136247534,5.498e-05,101330.0,101320.0,2.22292613]
["bitfinex","BTCUSD",1734136248576,5.498e-05,101330.0,101320.0,2.04661781]
["bitfinex","BTCUSD",1734136248982,5.498e-05,101330.0,101320.0,1.50044047]
["bitfinex","BTCUSD",1734136249360,5.498e-05,101330.0,101320.0,0.56834147]
["bitfinex","BTCUSD",1734136249742,5.498e-05,101330.0,101320.0,1.61612947]
["bitfinex","BTCUSD",1734136249990,5.498e-05,101330.0,101320.0,1.61016641]
["bitfinex","BTCUSD",1734136250412,5.498e-05,101330.0,101320.0,1.58299641]
["bitfinex","BTCUSD",1734136250621,5.498e-05,101330.0,101320.0,2.12850032]
["bitfinex","BTCUSD",1734136250827,5.498e-05,101330.0,101320.0,2.30471673]
["bitfinex","BTCUSD",1734136251057,5.498e-05,101330.0,101320.0,2.30473067]
["bitfinex","BTCUSD",1734136251269,5.498e-05,101330.0,101320.0,2.41357779]
["bitfinex","BTCUSD",1734136251479,5.498e-05,101330.0,101320.0,2.27008629]
["bitfinex","BTCUSD",1734136251895,5.498e-05,101330.0,101320.0,2.04981451]
["bitfinex","BTCUSD",1734136252316,5.498e-05,101330.0,101320.0,2.01708859]
["bitfinex","BTCUSD",1734136252523,5.498e-05,101330.0,101320.0,2.23723899]
["bitfinex","BTCUSD",1734136253521,5.498e-05,101330.0,101320.0,1.95272078]
["bitfinex","BTCUSD",1734136254446,5.498e-05,101330.0,101320.0,1.82567766]
["bitfinex","BTCUSD",1734136254747,5.498e-05,101330.0,101320.0,1.84323987]
["bitfinex","BTCUSD",1734136254916,5.498e-05,101330.0,101320.0,0.98984941]
["bitfinex","BTCUSD",1734136255701,5.498e-05,101330.0,101320.0,1.53466389]
["bitfinex","BTCUSD",1734136256875,5.498e-05,101330.0,101320.0,1.71076185]
["bitfinex","BTCUSD",1734136256987,5.498e-05,101330.0,101320.0,1.7107622]
["bitfinex","BTCUSD",1734136257186,5.498e-05,101330.0,101320.0,1.76960932]
["bitfinex","BTCUSD",1734136257841,5.498e-05,101330.0,101320.0,1.36526676]
["bitfinex","BTCUSD",1734136258185,5.498e-05,101330.0,101320.0,1.61505146]
["bitfinex","BTCUSD",1734136258359,5.498e-05,101330.0,101320.0,1.59821546]
["bitfinex","BTCUSD",1734136258558,0.00016654,101330.0,101320.0,1.59821546]
["bitfinex","BTCUSD",1734136258762,0.00016654,101330.0,101320.0,1.68627541]
["bitfinex","BTCUSD",1734136258967,0.00016654,101330.0,101320.0,1.59821546]
["bitfinex","BTCUSD",1734136259223,0.00016654,101330.0,101320.0,1.68627546]
["bitfinex","BTCUSD",1734136259427,0.07616654,101330.0,101320.0,1.25376422]
["bitfinex","BTCUSD",1734136259581,0.07616654,101330.0,101320.0,1.45952199]
["bitfinex","BTCUSD",1734136259782,0.07616654,101330.0,101320.0,1.23953381]
["bitfinex","BTCUSD",1734136260327,0.07616654,101330.0,101320.0,1.23997381]
["bitfinex","BTCUSD",1734136260777,0.07616654,101330.0,101320.0,1.06380904]
["bitfinex","BTCUSD",1734136261184,0.07616654,101330.0,101320.0,1.23997381]
["bitfinex","BTCUSD",1734136261605,0.07616654,101330.0,101320.0,0.51845521]
["bitfinex","BTCUSD",1734136262406,0.07616654,101330.0,101320.0,0.73871789]
["bitfinex","BTCUSD",1734136262578,0.07616654,101330.0,101320.0,1.06394951]
["bitfinex","BTCUSD",1734136263146,0.07448983,101330.0,101320.0,1.06394951]
["bitfinex","BTCUSD",1734136263351,0.07448983,101330.0,101320.0,1.24015965]
["bitfinex","BTCUSD",1734136263552,0.07448983,101330.0,101320.0,1.24026032]
["bitfinex","BTCUSD",1734136267513,0.07448983,101330.0,101320.0,0.51845521]
["bitfinex","BTCUSD",1734136268284,0.07448983,101330.0,101320.0,0.91521454]
["bitfinex","BTCUSD",1734136268483,0.07448983,101330.0,101320.0,1.24068119]
["bitfinex","BTCUSD",1734136269782,0.07448983,101330.0,101320.0,1.46110304]
["bitfinex","BTCUSD",1734136270200,0.07448983,101330.0,101320.0,1.46118924]
["bitfinex","BTCUSD",1734136270403,0.07466223,101330.0,101320.0,1.46118924]
["bitfinex","BTCUSD",1734136271569,0.07466223,101330.0,101320.0,1.3730205]
["bitfinex","BTCUSD",1734136272554,0.07466223,101330.0,101320.0,0.51854141]
["bitfinex","BTCUSD",1734136273512,0.07466223,101330.0,101320.0,1.04789911]
["bitfinex","BTCUSD",1734136273734,0.07466223,101330.0,101320.0,1.37357817]
["bitfinex","BTCUSD",1734136274488,0.07466223,101330.0,101320.0,1.24123875]
["bitfinex","BTCUSD",1734136276645,0.07466223,101330.0,101320.0,1.06478618]
["bitfinex","BTCUSD",1734136277233,0.07466223,101330.0,101320.0,1.32946503]
["bitfinex","BTCUSD",1734136277440,0.07466223,101330.0,101320.0,1.10889932]
["bitfinex","BTCUSD",1734136277644,0.07466223,101330.0,101320.0,0.51854141]
["bitfinex","BTCUSD",1734136278578,0.07466223,101330.0,101320.0,1.10974343]
["bitfinex","BTCUSD",1734136282915,0.07466223,101330.0,101320.0,0.51854141]
["bitfinex","BTCUSD",1734136283597,0.07466223,101330.0,101320.0,1.10988]
["bitfinex","BTCUSD",1734136284492,0.12286223,101330.0,101320.0,0.69897421]
["bitfinex","BTCUSD",1734136284679,0.12286223,101330.0,101320.0,0.41135454]
["bitfinex","BTCUSD",1734136284879,0.12286223,101330.0,101320.0,0.5439477]
["bitfinex","BTCUSD",1734136285097,0.12286223,101330.0,101320.0,0.87016776]
["bitfinex","BTCUSD",1734136285557,0.32023623,101330.0,101320.0,0.73761224]
["bitfinex","BTCUSD",1734136285957,0.32023623,101330.0,101320.0,0.56083585]
["bitfinex","BTCUSD",1734136286179,0.32023623,101330.0,101320.0,0.54730491]
["bitfinex","BTCUSD",1734136286363,0.32023623,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136308422,0.41929026,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136308575,0.47813738,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136308741,0.41929026,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136309147,0.47813738,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136309926,0.52813738,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136310133,0.60113738,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136314455,0.7599845,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136314690,0.78959421,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136315104,0.84844133,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136315604,0.78959421,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136316213,0.78955563,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136316991,0.88860966,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136317194,0.80019141,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136317412,0.70113738,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136317600,0.7099845,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734136317818,0.71388824,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734136317959,0.81294227,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734136321876,0.75409515,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734136325690,0.85314918,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734136326128,0.77056214,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734136326926,0.77073434,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734136329918,0.82958146,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734136337660,0.78842858,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734136337773,0.81794592,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734136337982,0.81794592,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136337983,1.18606865,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136338199,1.4069798,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136338384,1.4070391,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136338894,1.31861534,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136341454,1.40701098,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136341681,1.44457237,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136342236,1.35617673,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136342436,1.22363004,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136343294,1.04690112,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136343439,1.22366848,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136343843,1.92371653,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136344099,2.12371653,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136344239,2.22751653,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136345021,1.82978997,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136345241,2.22749057,101320.0,101310.0,2e-07]
["bitfinex","BTCUSD",1734136346747,2.22749057,101320.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734136346959,1.07653238,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734136347201,2.04610629,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734136347979,2.16380053,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734136348181,0.470533,101300.0,101290.0,5e-07]
["bitfinex","BTCUSD",1734136348386,1.53449498,101300.0,101290.0,5e-07]
["bitfinex","BTCUSD",1734136348591,1.84381331,101300.0,101290.0,5e-07]
["bitfinex","BTCUSD",1734136348790,1.14381331,101300.0,101290.0,5e-07]
["bitfinex","BTCUSD",1734136349018,1.24286734,101300.0,101290.0,5e-07]
["bitfinex","BTCUSD",1734136349582,1.14381331,101300.0,101290.0,5e-07]
["bitfinex","BTCUSD",1734136350015,1.36475809,101300.0,101290.0,5e-07]
["bitfinex","BTCUSD",1734136350626,1.2763915,101300.0,101290.0,5e-07]
["bitfinex","BTCUSD",1734136351033,1.4763915,101300.0,101290.0,5e-07]
["bitfinex","BTCUSD",1734136351417,1.56469191,101300.0,101290.0,5e-07]
["bitfinex","BTCUSD",1734136351607,0.58824624,101290.0,101280.0,6e-07]
["bitfinex","BTCUSD",1734136351942,0.68730027,101290.0,101280.0,6e-07]
["bitfinex","BTCUSD",1734136352735,0.68730027,101290.0,101280.0,0.00055172]
["bitfinex","BTCUSD",1734136354862,0.1778,101280.0,101240.0,0.023]
["bitfinex","BTCUSD",1734136355092,0.197519,101260.0,101240.0,0.02316319]
["bitfinex","BTCUSD",1734136355289,0.19876462,101250.0,101240.0,0.02316319]
["bitfinex","BTCUSD",1734136360711,0.48296577,101250.0,101240.0,0.00016319]
["bitfinex","BTCUSD",1734136360917,0.48173115,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136372794,0.53173115,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136373000,0.58173115,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136373428,0.64057827,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136373843,0.58173115,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136373970,0.64057827,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136374174,0.58173115,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136378117,0.64057827,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136378874,0.58173115,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136379052,0.64057827,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136381287,0.59057827,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136381492,0.69057827,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136384736,0.69075067,101250.0,101240.0,0.00024929]
["bitfinex","BTCUSD",1734136385119,0.74959779,101250.0,101240.0,2.9e-07]
["bitfinex","BTCUSD",1734136385570,0.69075067,101250.0,101240.0,2.9e-07]
["bitfinex","BTCUSD",1734136386096,0.74959779,101250.0,101240.0,2.9e-07]
["bitfinex","BTCUSD",1734136387486,0.83775798,101250.0,101240.0,2.9e-07]
["bitfinex","BTCUSD",1734136387723,0.47855,101240.0,101230.0,4.9e-07]
["bitfinex","BTCUSD",1734136387892,0.75414539,101240.0,101230.0,0.00010926]
["bitfinex","BTCUSD",1734136390164,0.75414539,101240.0,101230.0,2.6e-07]
["bitfinex","BTCUSD",1734136390393,0.69529827,101240.0,101230.0,2.6e-07]
["bitfinex","BTCUSD",1734136392760,0.75414539,101240.0,101230.0,2.6e-07]
["bitfinex","BTCUSD",1734136393371,0.69529827,101240.0,101230.0,2.6e-07]
["bitfinex","BTCUSD",1734136394630,0.71033815,101240.0,101230.0,2.6e-07]
["bitfinex","BTCUSD",1734136394844,0.73369493,101240.0,101230.0,2.6e-07]
["bitfinex","BTCUSD",1734136395069,0.71033815,101240.0,101230.0,2.6e-07]
["bitfinex","BTCUSD",1734136397096,0.71033815,101240.0,101230.0,8.646e-05]
["bitfinex","BTCUSD",1734136400387,0.79860343,101240.0,101230.0,8.646e-05]
["bitfinex","BTCUSD",1734136401092,0.68090919,101240.0,101230.0,8.646e-05]
["bitfinex","BTCUSD",1734136401339,0.71033815,101240.0,101230.0,8.646e-05]
["bitfinex","BTCUSD",1734136401556,0.79860343,101240.0,101230.0,8.646e-05]
["bitfinex","BTCUSD",1734136401964,0.68090919,101240.0,101230.0,8.646e-05]
["bitfinex","BTCUSD",1734136402175,0.79860343,101240.0,101230.0,8.646e-05]
["bitfinex","BTCUSD",1734136402373,0.79861784,101240.0,101230.0,8.646e-05]
["bitfinex","BTCUSD",1734136403979,0.71033815,101240.0,101230.0,8.646e-05]
["bitfinex","BTCUSD",1734136404219,0.297589,101220.0,101210.0,8.62e-05]
["bitfinex","BTCUSD",1734136404424,0.78733727,101220.0,101210.0,0.00014118]
["bitfinex","BTCUSD",1734136406659,0.66964303,101220.0,101210.0,0.00014118]
["bitfinex","BTCUSD",1734136406855,0.78733727,101220.0,101210.0,0.00014118]
["bitfinex","BTCUSD",1734136409313,0.78733727,101220.0,101180.0,0.17190942]
["bitfinex","BTCUSD",1734136409516,0.197636,101200.0,101180.0,0.2313082]
["bitfinex","BTCUSD",1734136409679,0.00123534,101190.0,101180.0,0.2543082]
["bitfinex","BTCUSD",1734136410283,0.00123534,101190.0,101180.0,0.19546108]
["bitfinex","BTCUSD",1734136410718,0.00123534,101190.0,101180.0,0.2543082]
["bitfinex","BTCUSD",1734136411124,0.00123534,101190.0,101180.0,0.25309921]
["bitfinex","BTCUSD",1734136411347,0.00123534,101190.0,101180.0,0.19425209]
["bitfinex","BTCUSD",1734136411792,0.00123534,101190.0,101180.0,0.19203754]
["bitfinex","BTCUSD",1734136413596,0.00123534,101190.0,101180.0,0.03390554]
["bitfinex","BTCUSD",1734136417887,0.00123534,101190.0,101180.0,0.09275266]
["bitfinex","BTCUSD",1734136418301,0.00123534,101190.0,101180.0,0.12242647]
["bitfinex","BTCUSD",1734136418438,0.00123534,101190.0,101180.0,0.03390554]
["bitfinex","BTCUSD",1734136418640,0.00123534,101190.0,101180.0,0.09275266]
["bitfinex","BTCUSD",1734136419050,0.00123534,101190.0,101180.0,0.03390554]
["bitfinex","BTCUSD",1734136419503,0.00123534,101190.0,101180.0,0.03399174]
["bitfinex","BTCUSD",1734136421810,0.00123534,101190.0,101180.0,0.12258039]
["bitfinex","BTCUSD",1734136422793,0.00123534,101190.0,101180.0,0.18142751]
["bitfinex","BTCUSD",1734136424308,0.00123534,101190.0,101180.0,0.33956151]
["bitfinex","BTCUSD",1734136424511,0.00123534,101190.0,101180.0,0.47244448]
["bitfinex","BTCUSD",1734136425278,0.10028937,101200.0,101180.0,1.02920941]
["bitfinex","BTCUSD",1734136425520,0.520837,101210.0,101190.0,0.05884712]
["bitfinex","BTCUSD",1734136425637,0.61989003,101210.0,101190.0,0.43843674]
["bitfinex","BTCUSD",1734136425835,0.57069003,101210.0,101190.0,0.43843674]
["bitfinex","BTCUSD",1734136426039,0.57069003,101210.0,101190.0,0.76575618]
["bitfinex","BTCUSD",1734136426721,0.37307203,101210.0,101190.0,0.92387418]
["bitfinex","BTCUSD",1734136427038,0.35807203,101210.0,101190.0,0.92387418]
["bitfinex","BTCUSD",1734136428303,0.35807203,101210.0,101190.0,0.76575618]
["bitfinex","BTCUSD",1734136428645,0.35807203,101210.0,101190.0,0.76574918]
["bitfinex","BTCUSD",1734136428796,0.3369166,101220.0,101200.0,0.05884712]
["bitfinex","BTCUSD",1734136428996,0.43597063,101220.0,101200.0,0.37504512]
["bitfinex","BTCUSD",1734136429175,0.125,101220.0,101200.0,0.46363377]
["bitfinex","BTCUSD",1734136429373,0.125,101220.0,101210.0,0.158087]
["bitfinex","BTCUSD",1734136429605,0.0764,101220.0,101210.0,0.158087]
["bitfinex","BTCUSD",1734136429784,0.07763502,101220.0,101210.0,0.24667565]
["bitfinex","BTCUSD",1734136430237,0.07763502,101220.0,101210.0,0.37955862]
["bitfinex","BTCUSD",1734136430576,0.00140722,101220.0,101210.0,0.43840574]
["bitfinex","BTCUSD",1734136430786,0.0001722,101220.0,101210.0,0.78874543]
["bitfinex","BTCUSD",1734136431013,0.0001722,101220.0,101210.0,0.96592273]
["bitfinex","BTCUSD",1734136431243,0.0001722,101220.0,101210.0,1.18739436]
["bitfinex","BTCUSD",1734136431441,0.0001722,101220.0,101210.0,1.09887739]
["bitfinex","BTCUSD",1734136432273,0.0001722,101220.0,101210.0,1.12822359]
["bitfinex","BTCUSD",1734136433098,0.0001722,101220.0,101210.0,1.37727762]
["bitfinex","BTCUSD",1734136433239,0.0001722,101220.0,101210.0,1.37709641]
["bitfinex","BTCUSD",1734136433628,0.0001722,101220.0,101210.0,1.05674718]
["bitfinex","BTCUSD",1734136433959,0.0001722,101220.0,101210.0,1.1155943]
["bitfinex","BTCUSD",1734136434386,0.0001722,101220.0,101210.0,1.2736813]
["bitfinex","BTCUSD",1734136434949,0.0001722,101220.0,101210.0,1.2881326]
["bitfinex","BTCUSD",1734136435559,0.0001722,101220.0,101210.0,1.11091125]
["bitfinex","BTCUSD",1734136438905,0.0001722,101220.0,101210.0,1.12591125]
["bitfinex","BTCUSD",1734136439546,0.0001722,101220.0,101210.0,0.66589723]
["bitfinex","BTCUSD",1734136442720,2e-07,101220.0,101210.0,2.23413734]
["bitfinex","BTCUSD",1734136443022,0.0001724,101240.0,101230.0,0.223]
["bitfinex","BTCUSD",1734136443342,0.0001724,101240.0,101230.0,1.15664105]
["bitfinex","BTCUSD",1734136443596,0.0001724,101240.0,101230.0,1.35029066]
["bitfinex","BTCUSD",1734136444248,0.0001724,101240.0,101230.0,1.35034571]
["bitfinex","BTCUSD",1734136444660,0.0001724,101240.0,101230.0,1.48274107]
["bitfinex","BTCUSD",1734136445479,0.0001724,101240.0,101230.0,1.57096518]
["bitfinex","BTCUSD",1734136446403,0.0001724,101240.0,101230.0,1.35000216]
["bitfinex","BTCUSD",1734136446989,0.0001724,101240.0,101230.0,1.36977241]
["bitfinex","BTCUSD",1734136447582,0.0001724,101240.0,101230.0,1.42861953]
["bitfinex","BTCUSD",1734136447786,0.0824,101280.0,101270.0,0.157993]
["bitfinex","BTCUSD",1734136447985,0.0824,101280.0,101270.0,0.36684012]
["bitfinex","BTCUSD",1734136448468,0.0824,101280.0,101270.0,0.44868724]
["bitfinex","BTCUSD",1734136448643,0.1324722,101290.0,101270.0,0.63520678]
["bitfinex","BTCUSD",1734136448853,0.1324722,101290.0,101280.0,0.21682412]
["bitfinex","BTCUSD",1734136449024,0.1324722,101290.0,101280.0,0.21687917]
["bitfinex","BTCUSD",1734136449230,0.1324722,101290.0,101280.0,0.24540571]
["bitfinex","BTCUSD",1734136450260,0.1324722,101290.0,101280.0,0.02858159]
["bitfinex","BTCUSD",1734136450615,0.1337063,101290.0,101280.0,0.02858159]
["bitfinex","BTCUSD",1734136450815,0.1337063,101290.0,101280.0,5.505e-05]
["bitfinex","BTCUSD",1734136452170,0.1324722,101290.0,101280.0,5.505e-05]
["bitfinex","BTCUSD",1734136453371,0.48782535,101290.0,101280.0,5.505e-05]
["bitfinex","BTCUSD",1734136453572,0.42897823,101290.0,101280.0,5.505e-05]
["bitfinex","BTCUSD",1734136458617,0.47897823,101290.0,101280.0,5.505e-05]
["bitfinex","BTCUSD",1734136461019,0.5687606,101290.0,101280.0,5.505e-05]
["bitfinex","BTCUSD",1734136463061,0.7187606,101290.0,101280.0,5.505e-05]
["bitfinex","BTCUSD",1734136463314,0.279917,101260.0,101240.0,0.158039]
["bitfinex","BTCUSD",1734136463668,0.477438,101260.0,101240.0,0.158039]
["bitfinex","BTCUSD",1734136465169,0.279917,101260.0,101240.0,0.158039]
["bitfinex","BTCUSD",1734136465379,0.477437,101260.0,101240.0,0.158039]
["bitfinex","BTCUSD",1734136468193,0.279917,101260.0,101240.0,0.158039]
["bitfinex","BTCUSD",1734136470617,0.477436,101260.0,101240.0,0.158039]
["bitfinex","BTCUSD",1734136470836,0.525336,101260.0,101240.0,0.158039]
["bitfinex","BTCUSD",1734136473047,0.722858,101260.0,101240.0,0.173]
["bitfinex","BTCUSD",1734136473250,0.525336,101260.0,101240.0,0.173]
["bitfinex","BTCUSD",1734136473714,0.525336,101260.0,101240.0,0.331038]
["bitfinex","BTCUSD",1734136473874,0.0777,101250.0,101230.0,0.42196901]
["bitfinex","BTCUSD",1734136474080,0.27523,101250.0,101230.0,0.27508855]
["bitfinex","BTCUSD",1734136474729,0.0777,101240.0,101230.0,0.17310894]
["bitfinex","BTCUSD",1734136474940,0.0777,101240.0,101230.0,0.33116394]
["bitfinex","BTCUSD",1734136475285,0.0777,101240.0,101230.0,0.39012415]
["bitfinex","BTCUSD",1734136475485,0.0777,101240.0,101230.0,0.47829554]
["bitfinex","BTCUSD",1734136476930,0.1256,101250.0,101240.0,0.15804]
["bitfinex","BTCUSD",1734136478501,0.0777,101250.0,101240.0,0.15804]
["bitfinex","BTCUSD",1734136481812,0.0777,101250.0,101230.0,0.74674386]
["bitfinex","BTCUSD",1734136482018,0.0777,101250.0,101240.0,0.15804]
["bitfinex","BTCUSD",1734136486714,0.0777,101250.0,101240.0,0.15853604]
["bitfinex","BTCUSD",1734136487258,0.0777,101250.0,101240.0,0.15862204]
["bitfinex","BTCUSD",1734136493983,0.0777,101250.0,101240.0,0.00058204]
["bitfinex","BTCUSD",1734136494233,0.12773455,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1734136495993,0.32526455,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1734136496208,0.32403,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1734136498336,0.0756,101240.0,101230.0,0.18472254]
["bitfinex","BTCUSD",1734136499153,0.0756,101240.0,101230.0,0.31734485]
["bitfinex","BTCUSD",1734136499611,0.0756,101240.0,101230.0,0.6441884]
["bitfinex","BTCUSD",1734136500037,0.0756,101240.0,101230.0,0.17905285]
["bitfinex","BTCUSD",1734136500240,0.1238,101240.0,101230.0,0.04643054]
["bitfinex","BTCUSD",1734136500443,0.0756,101230.0,101220.0,0.60385439]
["bitfinex","BTCUSD",1734136500662,0.0756,101230.0,101220.0,0.60455957]
["bitfinex","BTCUSD",1734136500865,0.0756,101230.0,101220.0,0.99046452]
["bitfinex","BTCUSD",1734136501072,0.0756,101230.0,101220.0,0.477757]
["bitfinex","BTCUSD",1734136501275,0.1238,101230.0,101220.0,0.00016519]
["bitfinex","BTCUSD",1734136504045,0.32260379,101230.0,101220.0,0.00016519]
["bitfinex","BTCUSD",1734136504346,0.321369,101230.0,101220.0,0.00016519]
["bitfinex","BTCUSD",1734136509992,0.1238,101230.0,101220.0,0.0591254]
["bitfinex","BTCUSD",1734136510169,0.1238,101230.0,101220.0,0.2503397]
["bitfinex","BTCUSD",1734136510475,0.1238,101230.0,101220.0,0.33893775]
["bitfinex","BTCUSD",1734136510688,0.1238,101230.0,101220.0,0.79872643]
["bitfinex","BTCUSD",1734136510894,0.1238,101230.0,101220.0,0.76558313]
["bitfinex","BTCUSD",1734136511307,0.1251,101240.0,101230.0,0.158055]
["bitfinex","BTCUSD",1734136511510,0.1251,101240.0,101230.0,0.21701521]
["bitfinex","BTCUSD",1734136511711,0.1251,101240.0,101230.0,0.158055]
["bitfinex","BTCUSD",1734136512334,0.1251,101240.0,101230.0,0.30561326]
["bitfinex","BTCUSD",1734136512529,0.125272,101250.0,101240.0,0.15804]
["bitfinex","BTCUSD",1734136512731,0.125272,101250.0,101240.0,0.21700021]
["bitfinex","BTCUSD",1734136513141,0.125272,101250.0,101240.0,0.15804]
["bitfinex","BTCUSD",1734136513595,0.125272,101250.0,101240.0,0.24787045]
["bitfinex","BTCUSD",1734136514092,0.125272,101250.0,101240.0,0.46918965]
["bitfinex","BTCUSD",1734136514295,0.125272,101250.0,101240.0,0.79589693]
["bitfinex","BTCUSD",1734136515082,0.125272,101250.0,101240.0,0.54802648]
["bitfinex","BTCUSD",1734136515289,0.0789,101240.0,101230.0,0.77782477]
["bitfinex","BTCUSD",1734136515488,0.0789,101240.0,101230.0,0.88326794]
["bitfinex","BTCUSD",1734136515702,0.0789,101240.0,101230.0,0.68929709]
["bitfinex","BTCUSD",1734136515884,0.0789,101240.0,101230.0,1.01605947]
["bitfinex","BTCUSD",1734136517094,0.0789,101240.0,101230.0,1.10458087]
["bitfinex","BTCUSD",1734136517332,0.0789,101240.0,101230.0,0.88325034]
["bitfinex","BTCUSD",1734136518162,0.0789,101240.0,101230.0,0.72520534]
["bitfinex","BTCUSD",1734136518370,0.0789,101240.0,101230.0,0.39843482]
["bitfinex","BTCUSD",1734136518544,0.0789,101240.0,101230.0,0.72520534]
["bitfinex","BTCUSD",1734136518778,0.0789,101240.0,101230.0,0.39843482]
["bitfinex","BTCUSD",1734136522715,0.32318472,101240.0,101230.0,0.2213909]
["bitfinex","BTCUSD",1734136523006,0.32318472,101240.0,101230.0,0.08860796]
["bitfinex","BTCUSD",1734136523007,0.32195,101240.0,101230.0,0.08860796]
["bitfinex","BTCUSD",1734136524550,0.322122,101240.0,101230.0,0.08860796]
["bitfinex","BTCUSD",1734136528081,0.322122,101240.0,101230.0,0.2213909]
["bitfinex","BTCUSD",1734136530546,0.322122,101240.0,101230.0,0.39843482]
["bitfinex","BTCUSD",1734136531951,0.322122,101240.0,101230.0,0.2213909]
["bitfinex","BTCUSD",1734136532571,0.322122,101240.0,101230.0,0.39843482]
["bitfinex","BTCUSD",1734136535180,0.124572,101240.0,101230.0,0.39843482]
["bitfinex","BTCUSD",1734136535509,0.124572,101240.0,101230.0,0.61546013]
["bitfinex","BTCUSD",1734136535929,0.124572,101240.0,101230.0,0.88335341]
["bitfinex","BTCUSD",1734136537710,0.124572,101240.0,101230.0,0.94232372]
["bitfinex","BTCUSD",1734136537948,0.079072,101240.0,101230.0,0.83676503]
["bitfinex","BTCUSD",1734136538324,0.079072,101240.0,101230.0,1.16362862]
["bitfinex","BTCUSD",1734136540165,0.079072,101240.0,101230.0,1.07510666]
["bitfinex","BTCUSD",1734136540745,0.000172,101240.0,101230.0,1.07510666]
["bitfinex","BTCUSD",1734136543384,0.000172,101240.0,101230.0,0.94232372]
["bitfinex","BTCUSD",1734136544143,0.000172,101240.0,101230.0,0.7652798]
["bitfinex","BTCUSD",1734136545206,0.000172,101240.0,101230.0,0.76551391]
["bitfinex","BTCUSD",1734136545395,0.000172,101240.0,101230.0,0.86456794]
["bitfinex","BTCUSD",1734136545956,0.000172,101240.0,101230.0,1.13029236]
["bitfinex","BTCUSD",1734136546176,0.000172,101240.0,101230.0,0.90885535]
["bitfinex","BTCUSD",1734136547568,0.000172,101240.0,101230.0,1.13024656]
["bitfinex","BTCUSD",1734136548221,0.000172,101240.0,101230.0,0.90885535]
["bitfinex","BTCUSD",1734136548598,0.000172,101240.0,101230.0,1.13023788]
["bitfinex","BTCUSD",1734136549636,0.000172,101240.0,101230.0,0.90871049]
["bitfinex","BTCUSD",1734136549801,0.000172,101240.0,101230.0,1.13009058]
["bitfinex","BTCUSD",1734136550602,0.000172,101240.0,101230.0,0.90871049]
["bitfinex","BTCUSD",1734136552239,0.000172,101240.0,101230.0,1.13012265]
["bitfinex","BTCUSD",1734136552240,0.078772,101240.0,101230.0,1.13012265]
["bitfinex","BTCUSD",1734136553892,0.078772,101240.0,101230.0,1.58826435]
["bitfinex","BTCUSD",1734136554050,0.078772,101240.0,101230.0,1.13043328]
["bitfinex","BTCUSD",1734136554489,0.078772,101240.0,101230.0,0.90895794]
["bitfinex","BTCUSD",1734136556961,0.078772,101240.0,101230.0,0.80990391]
["bitfinex","BTCUSD",1734136565602,0.078772,101240.0,101230.0,0.81024814]
["bitfinex","BTCUSD",1734136568227,0.078772,101240.0,101230.0,0.90930217]
["bitfinex","BTCUSD",1734136572901,0.078772,101240.0,101230.0,0.96827248]
["bitfinex","BTCUSD",1734136573701,0.078772,101240.0,101230.0,0.90930217]
["bitfinex","BTCUSD",1734136573935,0.078772,101240.0,101230.0,0.96827248]
["bitfinex","BTCUSD",1734136574867,0.000172,101240.0,101230.0,0.96827248]
["bitfinex","BTCUSD",1734136575992,0.000172,101240.0,101230.0,0.90930217]
["bitfinex","BTCUSD",1734136576196,0.000172,101240.0,101230.0,0.96827248]
["bitfinex","BTCUSD",1734136577551,0.079672,101240.0,101230.0,0.85033186]
["bitfinex","BTCUSD",1734136577761,0.128372,101240.0,101230.0,0.81024814]
["bitfinex","BTCUSD",1734136582484,0.128372,101240.0,101230.0,0.75127783]
["bitfinex","BTCUSD",1734136582881,0.128372,101240.0,101230.0,0.81082672]
["bitfinex","BTCUSD",1734136584440,0.128372,101240.0,101230.0,0.81102815]
["bitfinex","BTCUSD",1734136586248,0.128372,101240.0,101230.0,0.75205784]
["bitfinex","BTCUSD",1734136586445,0.128372,101240.0,101230.0,0.81102815]
["bitfinex","BTCUSD",1734136586746,0.325922,101240.0,101230.0,0.59400284]
["bitfinex","BTCUSD",1734136586951,0.325922,101240.0,101230.0,0.72727945]
["bitfinex","BTCUSD",1734136587176,0.325922,101240.0,101230.0,0.86060848]
["bitfinex","BTCUSD",1734136587377,0.325922,101240.0,101230.0,0.53283994]
["bitfinex","BTCUSD",1734136587631,0.325922,101240.0,101230.0,0.62160519]
["bitfinex","BTCUSD",1734136588394,0.325922,101240.0,101230.0,0.39962438]
["bitfinex","BTCUSD",1734136590213,0.325922,101240.0,101230.0,0.72693685]
["bitfinex","BTCUSD",1734136591875,0.325922,101240.0,101230.0,0.54947017]
["bitfinex","BTCUSD",1734136592072,0.325922,101240.0,101230.0,0.39938603]
["bitfinex","BTCUSD",1734136592277,0.325922,101240.0,101230.0,0.72693685]
["bitfinex","BTCUSD",1734136592643,0.325922,101240.0,101230.0,0.54947017]
["bitfinex","BTCUSD",1734136592855,0.325922,101240.0,101230.0,0.39938603]
["bitfinex","BTCUSD",1734136593275,0.325922,101240.0,101230.0,0.72693685]
["bitfinex","BTCUSD",1734136593458,0.325922,101240.0,101230.0,0.54947017]
["bitfinex","BTCUSD",1734136595943,0.325922,101240.0,101230.0,0.54872586]
["bitfinex","BTCUSD",1734136596830,0.325922,101240.0,101230.0,0.54870575]
["bitfinex","BTCUSD",1734136597012,0.325922,101240.0,101230.0,0.22161881]
["bitfinex","BTCUSD",1734136597183,0.128372,101240.0,101230.0,0.28058912]
["bitfinex","BTCUSD",1734136597382,0.128372,101240.0,101230.0,0.83740318]
["bitfinex","BTCUSD",1734136597596,0.128372,101240.0,101230.0,1.16448956]
["bitfinex","BTCUSD",1734136599729,0.128372,101240.0,101230.0,1.07587644]
["bitfinex","BTCUSD",1734136599931,0.128372,101240.0,101230.0,0.94295675]
["bitfinex","BTCUSD",1734136600136,0.128372,101240.0,101230.0,0.7657305]
["bitfinex","BTCUSD",1734136604869,0.128372,101240.0,101230.0,0.76546195]
["bitfinex","BTCUSD",1734136605099,0.128372,101240.0,101230.0,1.03116119]
["bitfinex","BTCUSD",1734136605278,0.128372,101240.0,101230.0,0.80974516]
["bitfinex","BTCUSD",1734136605607,0.128372,101240.0,101230.0,0.76545978]
["bitfinex","BTCUSD",1734136608552,0.128372,101240.0,101230.0,1.03115902]
["bitfinex","BTCUSD",1734136608961,0.128372,101240.0,101230.0,0.76545978]
["bitfinex","BTCUSD",1734136610039,0.128372,101240.0,101230.0,1.03115902]
["bitfinex","BTCUSD",1734136610343,0.128372,101240.0,101230.0,0.76545978]
["bitfinex","BTCUSD",1734136611529,0.128372,101240.0,101230.0,1.03115902]
["bitfinex","BTCUSD",1734136613212,0.128372,101240.0,101230.0,0.76545978]
["bitfinex","BTCUSD",1734136613942,0.128372,101240.0,101230.0,1.03115902]
["bitfinex","BTCUSD",1734136616165,0.128372,101240.0,101230.0,0.76545978]
["bitfinex","BTCUSD",1734136616545,0.128372,101240.0,101230.0,1.03113575]
["bitfinex","BTCUSD",1734136617899,0.128372,101240.0,101230.0,0.76543651]
["bitfinex","BTCUSD",1734136618104,0.128372,101240.0,101230.0,1.03113575]
["bitfinex","BTCUSD",1734136618758,0.128372,101240.0,101230.0,0.80974516]
["bitfinex","BTCUSD",1734136621553,0.128372,101240.0,101230.0,0.54404592]
["bitfinex","BTCUSD",1734136621748,0.128372,101240.0,101230.0,0.80969023]
["bitfinex","BTCUSD",1734136627698,0.128372,101240.0,101230.0,0.76547081]
["bitfinex","BTCUSD",1734136628193,0.128372,101240.0,101230.0,0.80969023]
["bitfinex","BTCUSD",1734136629361,0.128372,101240.0,101230.0,0.96771457]
["bitfinex","BTCUSD",1734136629561,0.128372,101240.0,101230.0,1.00108323]
["bitfinex","BTCUSD",1734136632530,0.128372,101240.0,101230.0,0.79093056]
["bitfinex","BTCUSD",1734136632795,0.128372,101240.0,101230.0,0.79867559]
["bitfinex","BTCUSD",1734136633119,0.128372,101240.0,101230.0,0.95673059]
["bitfinex","BTCUSD",1734136634045,0.128372,101240.0,101230.0,0.92336193]
["bitfinex","BTCUSD",1734136634241,0.128372,101240.0,101230.0,0.86439162]
["bitfinex","BTCUSD",1734136634441,0.128372,101240.0,101230.0,0.70636728]
["bitfinex","BTCUSD",1734136634646,0.128372,101240.0,101230.0,0.61558293]
["bitfinex","BTCUSD",1734136634850,0.128372,101240.0,101230.0,0.94248724]
["bitfinex","BTCUSD",1734136635054,0.128372,101240.0,101230.0,0.94257883]
["bitfinex","BTCUSD",1734136635574,0.128372,101240.0,101230.0,0.7654289]
["bitfinex","BTCUSD",1734136637382,0.128372,101240.0,101230.0,0.70645859]
["bitfinex","BTCUSD",1734136637546,0.128372,101240.0,101230.0,0.7654289]
["bitfinex","BTCUSD",1734136638923,0.128372,101240.0,101230.0,0.765515]
["bitfinex","BTCUSD",1734136639266,0.128372,101240.0,101230.0,0.70654469]
["bitfinex","BTCUSD",1734136639461,0.128372,101240.0,101230.0,0.765515]
["bitfinex","BTCUSD",1734136642091,0.128372,101240.0,101230.0,0.50793887]
["bitfinex","BTCUSD",1734136642299,0.128372,101240.0,101230.0,0.66599387]
["bitfinex","BTCUSD",1734136642732,0.128372,101240.0,101230.0,0.44455646]
["bitfinex","BTCUSD",1734136642948,0.128372,101240.0,101230.0,0.66620831]
["bitfinex","BTCUSD",1734136643563,0.128372,101240.0,101230.0,0.65817502]
["bitfinex","BTCUSD",1734136643773,0.128372,101240.0,101230.0,0.81623002]
["bitfinex","BTCUSD",1734136644262,0.128372,101240.0,101230.0,0.99359155]
["bitfinex","BTCUSD",1734136644682,0.128372,101240.0,101230.0,0.76622734]
["bitfinex","BTCUSD",1734136645749,0.12960669,101240.0,101230.0,0.39920203]
["bitfinex","BTCUSD",1734136645949,0.128372,101240.0,101230.0,0.45817234]
["bitfinex","BTCUSD",1734136646556,0.128372,101240.0,101230.0,0.59121005]
["bitfinex","BTCUSD",1734136648560,0.128372,101240.0,101230.0,0.74926505]
["bitfinex","BTCUSD",1734136648765,0.128372,101240.0,101230.0,0.61622734]
["bitfinex","BTCUSD",1734136652087,0.128372,101240.0,101230.0,0.43884248]
["bitfinex","BTCUSD",1734136653169,0.128372,101240.0,101230.0,0.43876288]
["bitfinex","BTCUSD",1734136655788,0.128372,101240.0,101230.0,0.4387528]
["bitfinex","BTCUSD",1734136657067,0.128372,101240.0,101230.0,0.76602502]
["bitfinex","BTCUSD",1734136657466,0.128372,101240.0,101230.0,0.76602027]
["bitfinex","BTCUSD",1734136657746,0.128372,101240.0,101230.0,0.81034856]
["bitfinex","BTCUSD",1734136658541,0.128372,101240.0,101230.0,1.03198309]
["bitfinex","BTCUSD",1734136658737,0.128372,101240.0,101230.0,1.03198303]
["bitfinex","BTCUSD",1734136658907,0.128372,101240.0,101230.0,1.0319805]
["bitfinex","BTCUSD",1734136659111,0.128372,101240.0,101230.0,0.81034856]
["bitfinex","BTCUSD",1734136661947,0.128372,101240.0,101230.0,0.21711141]
["bitfinex","BTCUSD",1734136662122,0.128372,101240.0,101230.0,0.81028689]
["bitfinex","BTCUSD",1734136665892,0.128372,101240.0,101230.0,0.76599012]
["bitfinex","BTCUSD",1734136666021,0.128372,101240.0,101230.0,0.76598983]
["bitfinex","BTCUSD",1734136666230,0.128372,101240.0,101230.0,0.94331126]
["bitfinex","BTCUSD",1734136666434,0.128372,101240.0,101230.0,0.76598983]
["bitfinex","BTCUSD",1734136666633,0.128372,101240.0,101230.0,0.81028689]
["bitfinex","BTCUSD",1734136675281,0.128372,101240.0,101230.0,0.81030618]
["bitfinex","BTCUSD",1734136675866,0.128372,101240.0,101230.0,0.96833052]
["bitfinex","BTCUSD",1734136679763,0.128372,101240.0,101230.0,0.96831056]
["bitfinex","BTCUSD",1734136679993,0.128372,101240.0,101230.0,1.11831056]
["bitfinex","BTCUSD",1734136682402,0.128372,101240.0,101230.0,0.52513575]
["bitfinex","BTCUSD",1734136682608,0.128372,101240.0,101230.0,1.11829476]
["bitfinex","BTCUSD",1734136683287,0.128372,101240.0,101230.0,1.14129476]
["bitfinex","BTCUSD",1734136684486,0.12590839,101240.0,101230.0,1.14129476]
["bitfinex","BTCUSD",1734136686784,0.12590839,101240.0,101230.0,1.02335414]
["bitfinex","BTCUSD",1734136686987,0.12590839,101240.0,101230.0,1.14129476]
["bitfinex","BTCUSD",1734136687787,0.12590839,101240.0,101230.0,1.08232445]
["bitfinex","BTCUSD",1734136691372,0.12590839,101240.0,101230.0,0.48916544]
["bitfinex","BTCUSD",1734136691549,0.12590839,101240.0,101230.0,1.0826667]
["bitfinex","BTCUSD",1734136694463,0.12608059,101240.0,101230.0,1.0826667]
["bitfinex","BTCUSD",1734136695251,0.12608059,101240.0,101230.0,1.02369639]
["bitfinex","BTCUSD",1734136695531,0.12608059,101240.0,101230.0,1.0826667]
["bitfinex","BTCUSD",1734136696079,0.12608059,101240.0,101230.0,1.08269038]
["bitfinex","BTCUSD",1734136697496,0.12608059,101240.0,101230.0,1.08269579]
["bitfinex","BTCUSD",1734136699190,0.12608059,101240.0,101230.0,1.05969579]
["bitfinex","BTCUSD",1734136699759,0.12608059,101240.0,101230.0,0.90167145]
["bitfinex","BTCUSD",1734136699963,0.12608059,101240.0,101230.0,0.96064176]
["bitfinex","BTCUSD",1734136700773,0.12608059,101240.0,101230.0,0.96110719]
["bitfinex","BTCUSD",1734136704310,0.12608059,101240.0,101230.0,0.90213688]
["bitfinex","BTCUSD",1734136704513,0.12608059,101240.0,101230.0,0.96110719]
["bitfinex","BTCUSD",1734136706631,0.32363059,101240.0,101230.0,0.65305219]
["bitfinex","BTCUSD",1734136708866,0.32363059,101240.0,101230.0,0.60867702]
["bitfinex","BTCUSD",1734136711745,0.12608059,101240.0,101230.0,0.60867702]
["bitfinex","BTCUSD",1734136711877,0.12608059,101240.0,101230.0,0.78618055]
["bitfinex","BTCUSD",1734136712314,0.32363059,101240.0,101230.0,0.78618187]
["bitfinex","BTCUSD",1734136713445,0.32363059,101240.0,101230.0,0.60867702]
["bitfinex","BTCUSD",1734136713734,0.32363059,101240.0,101230.0,0.78616237]
["bitfinex","BTCUSD",1734136714684,0.32363059,101240.0,101230.0,0.7859458]
["bitfinex","BTCUSD",1734136716974,0.12608059,101240.0,101230.0,0.7859458]
["bitfinex","BTCUSD",1734136717597,0.12608059,101240.0,101230.0,0.91902321]
["bitfinex","BTCUSD",1734136717822,0.12608059,101240.0,101230.0,0.7859458]
["bitfinex","BTCUSD",1734136719233,0.12608059,101240.0,101230.0,0.91901078]
["bitfinex","BTCUSD",1734136719655,0.12608059,101240.0,101230.0,0.7859458]
["bitfinex","BTCUSD",1734136722491,0.12608059,101240.0,101230.0,0.91899824]
["bitfinex","BTCUSD",1734136723310,0.12608059,101240.0,101230.0,0.7859458]
["bitfinex","BTCUSD",1734136723909,0.12608059,101240.0,101230.0,0.91898387]
["bitfinex","BTCUSD",1734136724236,0.12608059,101240.0,101230.0,0.7859458]
["bitfinex","BTCUSD",1734136727635,0.1273153,101240.0,101230.0,0.8600172]
["bitfinex","BTCUSD",1734136727853,0.3248653,101240.0,101230.0,0.91898751]
["bitfinex","BTCUSD",1734136728058,0.32363059,101240.0,101230.0,0.8600172]
["bitfinex","BTCUSD",1734136728262,0.32363059,101240.0,101230.0,0.62114872]
["bitfinex","BTCUSD",1734136728466,0.32363059,101240.0,101230.0,0.53244902]
["bitfinex","BTCUSD",1734136728669,0.32363059,101240.0,101230.0,0.62114561]
["bitfinex","BTCUSD",1734136728878,0.32363059,101240.0,101230.0,0.68011592]
["bitfinex","BTCUSD",1734136729095,0.32363059,101240.0,101230.0,0.91898751]
["bitfinex","BTCUSD",1734136729291,0.32363059,101240.0,101230.0,1.00768497]
["bitfinex","BTCUSD",1734136729904,0.32363059,101240.0,101230.0,0.91898751]
["bitfinex","BTCUSD",1734136730493,0.32363059,101240.0,101230.0,0.59141933]
["bitfinex","BTCUSD",1734136730648,0.32363059,101240.0,101230.0,0.91898751]
["bitfinex","BTCUSD",1734136730851,0.32363059,101240.0,101230.0,0.78584669]
["bitfinex","BTCUSD",1734136731051,0.32363059,101240.0,101230.0,0.91898751]
["bitfinex","BTCUSD",1734136731536,0.32363059,101240.0,101230.0,0.8600172]
["bitfinex","BTCUSD",1734136731724,0.32363059,101240.0,101230.0,0.62115185]
["bitfinex","BTCUSD",1734136731920,0.32363059,101240.0,101230.0,0.39930673]
["bitfinex","BTCUSD",1734136734152,0.32363059,101240.0,101230.0,0.22183064]
["bitfinex","BTCUSD",1734136735758,0.42268462,101240.0,101230.0,0.22183064]
["bitfinex","BTCUSD",1734136749243,0.42268462,101240.0,101230.0,0.54939672]
["bitfinex","BTCUSD",1734136749669,0.12608059,101240.0,101230.0,0.45830299]
["bitfinex","BTCUSD",1734136749873,0.12608059,101240.0,101230.0,0.78580996]
["bitfinex","BTCUSD",1734136751297,0.12608059,101240.0,101230.0,0.91889216]
["bitfinex","BTCUSD",1734136751663,0.12731532,101240.0,101230.0,0.85992185]
["bitfinex","BTCUSD",1734136751870,0.32486532,101240.0,101230.0,0.94865553]
["bitfinex","BTCUSD",1734136752070,0.32363059,101240.0,101230.0,0.62114856]
["bitfinex","BTCUSD",1734136752829,0.32363059,101240.0,101230.0,0.85992185]
["bitfinex","BTCUSD",1734136753051,0.32363059,101240.0,101230.0,0.94866278]
["bitfinex","BTCUSD",1734136753257,0.32363059,101240.0,101230.0,0.94866325]
["bitfinex","BTCUSD",1734136753456,0.32363059,101240.0,101230.0,0.62115628]
["bitfinex","BTCUSD",1734136753661,0.32363059,101240.0,101230.0,0.94866325]
["bitfinex","BTCUSD",1734136754070,0.32363059,101240.0,101230.0,0.62115628]
["bitfinex","BTCUSD",1734136754754,0.32363059,101240.0,101230.0,0.85992185]
["bitfinex","BTCUSD",1734136754925,0.32363059,101240.0,101230.0,0.72686843]
["bitfinex","BTCUSD",1734136755143,0.32363059,101240.0,101230.0,0.85992185]
["bitfinex","BTCUSD",1734136755547,0.32363059,101240.0,101230.0,0.6211645]
["bitfinex","BTCUSD",1734136756128,0.32363059,101240.0,101230.0,0.85992185]
["bitfinex","BTCUSD",1734136756875,0.42268462,101240.0,101230.0,0.94867335]
["bitfinex","BTCUSD",1734136757081,0.42268462,101240.0,101230.0,0.72686969]
["bitfinex","BTCUSD",1734136757280,0.42268462,101240.0,101230.0,0.39936272]
["bitfinex","BTCUSD",1734136758347,0.42268462,101240.0,101230.0,0.0887515]
["bitfinex","BTCUSD",1734136759155,0.1282,101230.0,101220.0,0.59443571]
["bitfinex","BTCUSD",1734136759380,0.1282,101230.0,101220.0,0.68318958]
["bitfinex","BTCUSD",1734136759592,0.1282,101230.0,101220.0,0.68318868]
["bitfinex","BTCUSD",1734136760546,0.1282,101230.0,101220.0,0.59443554]
["bitfinex","BTCUSD",1734136761153,0.1282,101230.0,101220.0,0.68319035]
["bitfinex","BTCUSD",1734136762786,0.1282,101230.0,101220.0,0.49170808]
["bitfinex","BTCUSD",1734136763658,0.1282,101230.0,101220.0,0.63002008]
["bitfinex","BTCUSD",1734136765011,0.0828722,101240.0,101220.0,0.94934822]
["bitfinex","BTCUSD",1734136765210,0.0828722,101240.0,101230.0,0.28602125]
["bitfinex","BTCUSD",1734136765427,0.0828722,101240.0,101230.0,0.31938963]
["bitfinex","BTCUSD",1734136765849,0.0828722,101240.0,101230.0,0.64701018]
["bitfinex","BTCUSD",1734136766045,0.0828722,101240.0,101230.0,0.55825724]
["bitfinex","BTCUSD",1734136766313,0.0828722,101240.0,101230.0,0.70238036]
["bitfinex","BTCUSD",1734136766703,0.0828722,101240.0,101230.0,0.79112568]
["bitfinex","BTCUSD",1734136767357,0.0828722,101240.0,101230.0,0.92422608]
["bitfinex","BTCUSD",1734136767505,0.0828722,101240.0,101230.0,0.74673329]
["bitfinex","BTCUSD",1734136768428,0.0828722,101240.0,101230.0,1.05734567]
["bitfinex","BTCUSD",1734136771689,0.0828722,101240.0,101230.0,1.05743938]
["bitfinex","BTCUSD",1734136772304,0.0828722,101240.0,101230.0,0.92430529]
["bitfinex","BTCUSD",1734136772724,0.0828722,101240.0,101230.0,0.94730529]
["bitfinex","BTCUSD",1734136773948,0.0828722,101240.0,101230.0,0.72024395]
["bitfinex","BTCUSD",1734136774358,0.0828722,101240.0,101230.0,0.85862805]
["bitfinex","BTCUSD",1734136775547,0.0828722,101240.0,101230.0,0.9473717]
["bitfinex","BTCUSD",1734136776376,0.0828722,101240.0,101230.0,0.94729347]
["bitfinex","BTCUSD",1734136779936,0.0828722,101240.0,101230.0,0.85854936]
["bitfinex","BTCUSD",1734136780623,0.0828722,101240.0,101230.0,0.94727707]
["bitfinex","BTCUSD",1734136781665,0.1309722,101240.0,101230.0,0.88830676]
["bitfinex","BTCUSD",1734136783995,0.1309722,101240.0,101230.0,1.08036631]
["bitfinex","BTCUSD",1734136785960,0.1309722,101240.0,101230.0,0.883098]
["bitfinex","BTCUSD",1734136786247,0.1309722,101240.0,101230.0,0.94206831]
["bitfinex","BTCUSD",1734136786803,0.1309722,101240.0,101230.0,1.08036631]
["bitfinex","BTCUSD",1734136787824,0.1309722,101240.0,101230.0,0.94727237]
["bitfinex","BTCUSD",1734136788236,0.1309722,101240.0,101230.0,1.16908728]
["bitfinex","BTCUSD",1734136788452,0.1309722,101240.0,101230.0,0.94727033]
["bitfinex","BTCUSD",1734136792307,0.3285222,101240.0,101230.0,0.72700202]
["bitfinex","BTCUSD",1734136792463,0.3285222,101240.0,101230.0,0.5495138]
["bitfinex","BTCUSD",1734136792666,0.3285222,101240.0,101230.0,0.54948088]
["bitfinex","BTCUSD",1734136792914,0.3285222,101240.0,101230.0,0.22192323]
["bitfinex","BTCUSD",1734136795336,0.3285222,101240.0,101230.0,0.39941145]
["bitfinex","BTCUSD",1734136795537,0.3285222,101240.0,101230.0,0.54948088]
["bitfinex","BTCUSD",1734136796084,0.3285222,101240.0,101230.0,0.22192323]
["bitfinex","BTCUSD",1734136797719,0.1309722,101240.0,101230.0,0.45838176]
["bitfinex","BTCUSD",1734136798663,0.1309722,101240.0,101230.0,0.78593941]
["bitfinex","BTCUSD",1734136799064,0.1309722,101240.0,101230.0,0.05905641]
["bitfinex","BTCUSD",1734136799385,0.1309722,101240.0,101230.0,0.45837036]
["bitfinex","BTCUSD",1734136799599,0.1309722,101240.0,101230.0,0.7859326]
["bitfinex","BTCUSD",1734136800750,0.32975689,101240.0,101230.0,0.72696229]
["bitfinex","BTCUSD",1734136800881,0.3285222,101240.0,101230.0,0.72696229]
["bitfinex","BTCUSD",1734136801084,0.3285222,101240.0,101230.0,0.54948942]
["bitfinex","BTCUSD",1734136801490,0.3285222,101240.0,101230.0,0.22192718]
["bitfinex","BTCUSD",1734136802368,0.3285222,101240.0,101230.0,0.22193176]
["bitfinex","BTCUSD",1734136805348,0.3285222,101240.0,101230.0,0.17253176]
["bitfinex","BTCUSD",1734136806267,0.3285222,101240.0,101220.0,0.80222297]
["bitfinex","BTCUSD",1734136806268,0.127,101230.0,101220.0,0.07533178]
["bitfinex","BTCUSD",1734136806469,0.65017965,101230.0,101220.0,0.07533178]
["bitfinex","BTCUSD",1734136806895,0.65017965,101230.0,101220.0,0.0736076]
["bitfinex","BTCUSD",1734136807331,0.60659218,101230.0,101210.0,0.12820914]
["bitfinex","BTCUSD",1734136807506,2.28905061,101220.0,101210.0,0.40026317]
["bitfinex","BTCUSD",1734136807714,0.80421619,101230.0,101210.0,0.53744121]
["bitfinex","BTCUSD",1734136807912,0.80421619,101230.0,101220.0,0.05897031]
["bitfinex","BTCUSD",1734136808290,0.80421619,101230.0,101220.0,0.05893031]
["bitfinex","BTCUSD",1734136809108,0.32462401,101230.0,101220.0,0.05893031]
["bitfinex","BTCUSD",1734136810100,0.0802,101220.0,101210.0,0.18559311]
["bitfinex","BTCUSD",1734136810303,0.324589,101220.0,101210.0,0.01259311]
["bitfinex","BTCUSD",1734136810782,0.81082235,101220.0,101210.0,0.01259311]
["bitfinex","BTCUSD",1734136811185,0.81082235,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734136811740,0.81282235,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734136812412,0.87579266,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734136812620,1.033817,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734136812800,0.244428,101200.0,101180.0,0.06781032]
["bitfinex","BTCUSD",1734136812970,0.244428,101200.0,101180.0,0.15802434]
["bitfinex","BTCUSD",1734136812971,1.43727907,101190.0,101180.0,0.15802434]
["bitfinex","BTCUSD",1734136813148,0.33114841,101200.0,101180.0,0.15802434]
["bitfinex","BTCUSD",1734136813357,1.87168393,101190.0,101180.0,0.15640377]
["bitfinex","BTCUSD",1734136813650,0.43527765,101190.0,101180.0,0.15640377]
["bitfinex","BTCUSD",1734136814077,0.43533263,101190.0,101180.0,0.30640377]
["bitfinex","BTCUSD",1734136814415,0.43533263,101190.0,101180.0,0.27043346]
["bitfinex","BTCUSD",1734136814603,0.43533263,101190.0,101180.0,0.32604634]
["bitfinex","BTCUSD",1734136815268,0.43933263,101190.0,101180.0,0.173]
["bitfinex","BTCUSD",1734136815474,0.51953263,101190.0,101170.0,0.20897031]
["bitfinex","BTCUSD",1734136815676,0.78276046,101180.0,101170.0,0.32054171]
["bitfinex","BTCUSD",1734136815883,0.51553263,101190.0,101170.0,0.3360064]
["bitfinex","BTCUSD",1734136816035,0.78275797,101180.0,101170.0,0.3360064]
["bitfinex","BTCUSD",1734136816238,0.51553263,101190.0,101170.0,0.4743864]
["bitfinex","BTCUSD",1734136816446,0.78241021,101180.0,101170.0,0.4743864]
["bitfinex","BTCUSD",1734136816640,0.00461928,101180.0,101170.0,0.4743864]
["bitfinex","BTCUSD",1734136817424,0.00461928,101180.0,101170.0,0.4973864]
["bitfinex","BTCUSD",1734136818263,0.00461928,101180.0,101170.0,0.31560643]
["bitfinex","BTCUSD",1734136819267,0.30246107,101180.0,101170.0,0.31560643]
["bitfinex","BTCUSD",1734136820275,0.30246107,101180.0,101170.0,0.32810439]
["bitfinex","BTCUSD",1734136820480,0.30246107,101180.0,101170.0,0.13455199]
["bitfinex","BTCUSD",1734136820718,0.30230731,101180.0,101170.0,0.1935223]
["bitfinex","BTCUSD",1734136820920,0.00461928,101180.0,101170.0,0.1935223]
["bitfinex","BTCUSD",1734136821278,0.30220293,101180.0,101170.0,0.1935223]
["bitfinex","BTCUSD",1734136821492,0.30220293,101180.0,101170.0,0.3435223]
["bitfinex","BTCUSD",1734136821694,0.30451257,101180.0,101170.0,0.3435223]
["bitfinex","BTCUSD",1734136821895,0.30451257,101180.0,101170.0,0.1935223]
["bitfinex","BTCUSD",1734136822611,0.38471257,101180.0,101170.0,0.13455199]
["bitfinex","BTCUSD",1734136822824,0.38240293,101180.0,101170.0,0.28455199]
["bitfinex","BTCUSD",1734136823035,0.38471257,101180.0,101170.0,0.28455199]
["bitfinex","BTCUSD",1734136823238,0.08712892,101180.0,101160.0,0.3721237]
["bitfinex","BTCUSD",1734136823474,0.58974567,101170.0,101160.0,0.3721237]
["bitfinex","BTCUSD",1734136823824,0.27127235,101170.0,101160.0,0.43109401]
["bitfinex","BTCUSD",1734136824016,0.27127235,101170.0,101160.0,0.42879401]
["bitfinex","BTCUSD",1734136824229,0.00686799,101170.0,101160.0,0.42879401]
["bitfinex","BTCUSD",1734136824441,0.00686799,101170.0,101160.0,0.2314297]
["bitfinex","BTCUSD",1734136825001,0.00686799,101170.0,101160.0,0.24366367]
["bitfinex","BTCUSD",1734136825414,0.00686799,101170.0,101160.0,0.30263398]
["bitfinex","BTCUSD",1734136826442,0.00686799,101170.0,101160.0,0.45263398]
["bitfinex","BTCUSD",1734136826645,0.00686799,101170.0,101160.0,0.39366367]
["bitfinex","BTCUSD",1734136830260,0.27127235,101170.0,101160.0,0.39366367]
["bitfinex","BTCUSD",1734136830468,0.27127235,101170.0,101160.0,0.30070707]
["bitfinex","BTCUSD",1734136830672,0.27127235,101170.0,101160.0,0.35967738]
["bitfinex","BTCUSD",1734136831220,0.00686799,101170.0,101160.0,0.35967738]
["bitfinex","BTCUSD",1734136831430,0.27127235,101170.0,101160.0,0.35967738]
["bitfinex","BTCUSD",1734136833263,0.30445164,101170.0,101160.0,0.05897031]
["bitfinex","BTCUSD",1734136833464,0.00686799,101170.0,101160.0,0.05897031]
["bitfinex","BTCUSD",1734136833830,0.00686799,101170.0,101160.0,0.19736431]
["bitfinex","BTCUSD",1734136834285,0.22700916,101170.0,101160.0,0.19736431]
["bitfinex","BTCUSD",1734136836258,0.30790916,101170.0,101160.0,0.19736431]
["bitfinex","BTCUSD",1734136836460,0.08776799,101170.0,101160.0,0.05897031]
["bitfinex","BTCUSD",1734136837093,0.35193269,101170.0,101160.0,0.05897031]
["bitfinex","BTCUSD",1734136837703,0.35193269,101170.0,101160.0,0.19736431]
["bitfinex","BTCUSD",1734136838301,0.351921,101170.0,101150.0,0.37034383]
["bitfinex","BTCUSD",1734136838535,0.54518042,101160.0,101150.0,0.31655206]
["bitfinex","BTCUSD",1734136838746,0.226943,101160.0,101150.0,0.37552237]
["bitfinex","BTCUSD",1734136839483,0.40304248,101160.0,101150.0,0.37552237]
["bitfinex","BTCUSD",1734136840415,0.40304248,101160.0,101150.0,0.22552237]
["bitfinex","BTCUSD",1734136841264,0.40304248,101160.0,101150.0,0.05897031]
["bitfinex","BTCUSD",1734136841700,0.00680706,101160.0,101150.0,0.34737231]
["bitfinex","BTCUSD",1734136841903,0.22694534,101160.0,101150.0,0.34737231]
["bitfinex","BTCUSD",1734136843008,0.22695501,101160.0,101150.0,0.34737231]
["bitfinex","BTCUSD",1734136843334,0.00680706,101160.0,101150.0,0.34737231]
["bitfinex","BTCUSD",1734136846474,0.22701566,101160.0,101150.0,0.34737231]
["bitfinex","BTCUSD",1734136846810,0.29011566,101160.0,101150.0,0.34737231]
["bitfinex","BTCUSD",1734136847441,0.0781,101160.0,101150.0,0.34737231]
["bitfinex","BTCUSD",1734136848975,0.0781,101160.0,101150.0,0.37037231]
["bitfinex","BTCUSD",1734136851272,0.34239064,101160.0,101150.0,0.37037231]
["bitfinex","BTCUSD",1734136852156,0.3426357,101160.0,101150.0,0.37037231]
["bitfinex","BTCUSD",1734136852772,0.0781,101160.0,101150.0,0.12348975]
["bitfinex","BTCUSD",1734136852987,0.0781,101160.0,101150.0,0.08197031]
["bitfinex","BTCUSD",1734136853194,0.0781,101160.0,101150.0,0.22037231]
["bitfinex","BTCUSD",1734136854025,0.29870055,101160.0,101150.0,0.22037231]
["bitfinex","BTCUSD",1734136854958,0.0781,101160.0,101150.0,0.22037231]
["bitfinex","BTCUSD",1734136855517,0.0781,101160.0,101150.0,0.1614881]
["bitfinex","BTCUSD",1734136855707,0.0781,101160.0,101150.0,0.22045841]
["bitfinex","BTCUSD",1734136857774,0.0781,101160.0,101150.0,0.37045841]
["bitfinex","BTCUSD",1734136861729,0.0781,101160.0,101150.0,0.3114881]
["bitfinex","BTCUSD",1734136861945,0.126,101160.0,101150.0,0.3114881]
["bitfinex","BTCUSD",1734136862349,0.34710715,101160.0,101150.0,0.3114881]
["bitfinex","BTCUSD",1734136862699,0.39130011,101160.0,101150.0,0.3114881]
["bitfinex","BTCUSD",1734136863135,0.39130011,101160.0,101150.0,0.1384881]
["bitfinex","BTCUSD",1734136863342,0.42446263,101160.0,101150.0,8.61e-05]
["bitfinex","BTCUSD",1734136867564,0.42463503,101160.0,101150.0,8.61e-05]
["bitfinex","BTCUSD",1734136868967,0.42387938,101160.0,101150.0,8.61e-05]
["bitfinex","BTCUSD",1734136870762,0.77960972,101160.0,101150.0,8.61e-05]
["bitfinex","BTCUSD",1734136871033,0.1285,101150.0,101140.0,0.01530706]
["bitfinex","BTCUSD",1734136871276,0.39311636,101150.0,101140.0,0.01530706]
["bitfinex","BTCUSD",1734136871523,0.0809,101140.0,101130.0,0.33591341]
["bitfinex","BTCUSD",1734136871772,0.30139291,101140.0,101130.0,0.33591341]
["bitfinex","BTCUSD",1734136872007,0.47779287,101140.0,101130.0,0.33591341]
["bitfinex","BTCUSD",1734136872292,0.47779287,101140.0,101130.0,0.48591341]
["bitfinex","BTCUSD",1734136872537,0.61740169,101140.0,101130.0,0.90725721]
["bitfinex","BTCUSD",1734136872793,0.39690878,101140.0,101130.0,0.90725721]
["bitfinex","BTCUSD",1734136873052,0.22050882,101140.0,101130.0,0.90725721]
["bitfinex","BTCUSD",1734136873569,0.39719327,101150.0,101140.0,0.33841]
["bitfinex","BTCUSD",1734136873832,0.39724222,101150.0,101140.0,2.30771865]
["bitfinex","BTCUSD",1734136874084,0.39724222,101150.0,101140.0,2.28796665]
["bitfinex","BTCUSD",1734136874591,0.39724222,101150.0,101140.0,2.42638165]
["bitfinex","BTCUSD",1734136875083,0.39724222,101150.0,101140.0,2.10743065]
["bitfinex","BTCUSD",1734136875334,0.39724222,101150.0,101140.0,2.16640096]
["bitfinex","BTCUSD",1734136875588,0.16632964,101160.0,101150.0,0.36199642]
["bitfinex","BTCUSD",1734136875754,0.0001722,101170.0,101160.0,0.161394]
["bitfinex","BTCUSD",1734136876052,0.0001722,101170.0,101160.0,1.30889865]
["bitfinex","BTCUSD",1734136877578,0.0001722,101170.0,101160.0,1.01216065]
["bitfinex","BTCUSD",1734136879537,0.0001722,101170.0,101160.0,1.01224675]
["bitfinex","BTCUSD",1734136880584,0.0001722,101170.0,101160.0,1.04430613]
["bitfinex","BTCUSD",1734136880832,0.0001722,101170.0,101160.0,1.10691975]
["bitfinex","BTCUSD",1734136882586,0.0001722,101170.0,101160.0,0.41053413]
["bitfinex","BTCUSD",1734136882841,0.0810722,101170.0,101160.0,0.1614801]
["bitfinex","BTCUSD",1734136883091,0.0810722,101170.0,101160.0,0.22045041]
["bitfinex","BTCUSD",1734136883339,0.30515206,101170.0,101160.0,0.22045041]
["bitfinex","BTCUSD",1734136884097,0.1286722,101170.0,101160.0,0.22045041]
["bitfinex","BTCUSD",1734136884348,0.1286722,101170.0,101160.0,0.23585427]
["bitfinex","BTCUSD",1734136884597,0.26101296,101170.0,101160.0,0.23585427]
["bitfinex","BTCUSD",1734136885328,0.26100889,101170.0,101160.0,0.38585427]
["bitfinex","BTCUSD",1734136885577,0.7462489,101170.0,101160.0,0.38585427]
["bitfinex","BTCUSD",1734136885817,0.65801898,101170.0,101160.0,0.38585427]
["bitfinex","BTCUSD",1734136886054,0.74625507,101170.0,101160.0,0.38585427]
["bitfinex","BTCUSD",1734136886296,0.74610555,101170.0,101160.0,0.38585427]
["bitfinex","BTCUSD",1734136887043,0.65786946,101170.0,101160.0,0.38585427]
["bitfinex","BTCUSD",1734136887532,0.65791381,101170.0,101160.0,0.38585427]
["bitfinex","BTCUSD",1734136888834,0.65791381,101170.0,101160.0,0.17688396]
["bitfinex","BTCUSD",1734136889107,0.52556603,101170.0,101160.0,0.17688396]
["bitfinex","BTCUSD",1734136889350,0.52556603,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136889597,0.65791302,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136891513,0.52556603,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136891765,0.34910232,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136892792,0.65791727,101170.0,101160.0,0.39387861]
["bitfinex","BTCUSD",1734136893046,0.525576,101170.0,101160.0,0.39387861]
["bitfinex","BTCUSD",1734136893300,0.34911075,101170.0,101160.0,0.39387861]
["bitfinex","BTCUSD",1734136896008,0.34911075,101170.0,101160.0,0.3349083]
["bitfinex","BTCUSD",1734136897769,0.34911075,101170.0,101160.0,0.39387861]
["bitfinex","BTCUSD",1734136898448,0.34911075,101170.0,101160.0,0.54387861]
["bitfinex","BTCUSD",1734136898449,0.12852268,101170.0,101160.0,0.54387861]
["bitfinex","BTCUSD",1734136905047,2.268e-05,101170.0,101160.0,0.54387861]
["bitfinex","BTCUSD",1734136905319,2.268e-05,101170.0,101160.0,1.46802792]
["bitfinex","BTCUSD",1734136905562,2.268e-05,101170.0,101160.0,0.54387861]
["bitfinex","BTCUSD",1734136905800,2.268e-05,101170.0,101160.0,3.57314461]
["bitfinex","BTCUSD",1734136906035,2.268e-05,101170.0,101160.0,3.44527261]
["bitfinex","BTCUSD",1734136906273,2.268e-05,101170.0,101160.0,3.49527261]
["bitfinex","BTCUSD",1734136906512,2.268e-05,101170.0,101160.0,1.60101661]
["bitfinex","BTCUSD",1734136906745,2.268e-05,101170.0,101160.0,1.56382661]
["bitfinex","BTCUSD",1734136907687,2.268e-05,101170.0,101160.0,1.47171661]
["bitfinex","BTCUSD",1734136908117,2.268e-05,101170.0,101160.0,1.14096461]
["bitfinex","BTCUSD",1734136912993,2.268e-05,101170.0,101160.0,1.12885261]
["bitfinex","BTCUSD",1734136913318,2.268e-05,101170.0,101160.0,1.08754461]
["bitfinex","BTCUSD",1734136914571,0.12292268,101170.0,101160.0,0.42593799]
["bitfinex","BTCUSD",1734136914779,0.12292268,101170.0,101160.0,0.54387861]
["bitfinex","BTCUSD",1734136916966,0.21112375,101170.0,101160.0,0.54387861]
["bitfinex","BTCUSD",1734136917168,0.12292268,101170.0,101160.0,0.54387861]
["bitfinex","BTCUSD",1734136917382,0.21112375,101170.0,101160.0,0.54387861]
["bitfinex","BTCUSD",1734136918232,0.5198275,101170.0,101160.0,0.4849083]
["bitfinex","BTCUSD",1734136918653,0.34342536,101170.0,101160.0,0.4849083]
["bitfinex","BTCUSD",1734136918861,0.5198275,101170.0,101160.0,0.4849083]
["bitfinex","BTCUSD",1734136919288,0.74090361,101170.0,101160.0,0.4849083]
["bitfinex","BTCUSD",1734136921329,0.74094791,101170.0,101160.0,0.4849083]
["bitfinex","BTCUSD",1734136921504,0.65262062,101170.0,101160.0,0.4849083]
["bitfinex","BTCUSD",1734136921869,0.65262062,101170.0,101160.0,0.42593799]
["bitfinex","BTCUSD",1734136922075,0.65262062,101170.0,101160.0,0.4849083]
["bitfinex","BTCUSD",1734136923727,0.65262062,101170.0,101160.0,0.38585427]
["bitfinex","BTCUSD",1734136926612,0.65264928,101170.0,101160.0,0.38585427]
["bitfinex","BTCUSD",1734136926776,0.70264928,101170.0,101160.0,0.30388396]
["bitfinex","BTCUSD",1734136926984,0.57021763,101170.0,101160.0,0.30388396]
["bitfinex","BTCUSD",1734136927298,0.3936421,101170.0,101160.0,0.30388396]
["bitfinex","BTCUSD",1734136928209,0.3936421,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136928890,0.6585054,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136929311,0.43778598,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136929509,0.39360678,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136930442,0.57014007,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136930649,0.39360678,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136930825,0.57014012,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136931177,0.57012443,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136931390,0.39359032,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136931796,0.57014499,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136931986,0.39359032,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136932187,0.57013483,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136932389,0.39359032,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136932871,0.57013544,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136933210,0.39359032,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136933909,0.57012307,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136934115,0.39359032,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136934339,0.57011661,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136934514,0.39359032,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136935176,0.57011741,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136935380,0.39359032,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136935701,0.57008671,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136937698,0.70247391,101170.0,101160.0,0.21285427]
["bitfinex","BTCUSD",1734136941553,0.70247391,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136941760,0.39356936,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136942601,0.5700608,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136943032,0.39356936,101170.0,101160.0,0.01548996]
["bitfinex","BTCUSD",1734136943249,0.80603238,101170.0,101160.0,0.01548996]
["bitfinex","BTCUSD",1734136943454,0.68443973,101170.0,101160.0,0.01548996]
["bitfinex","BTCUSD",1734136945488,0.9048633,101170.0,101160.0,0.01548996]
["bitfinex","BTCUSD",1734136946437,0.64020898,101170.0,101160.0,0.01548996]
["bitfinex","BTCUSD",1734136946926,0.9048633,101170.0,101160.0,0.01548996]
["bitfinex","BTCUSD",1734136947353,0.64020898,101170.0,101160.0,0.01548996]
["bitfinex","BTCUSD",1734136948240,0.44252198,101170.0,101160.0,0.01548996]
["bitfinex","BTCUSD",1734136948928,0.44245506,101170.0,101160.0,0.01548996]
["bitfinex","BTCUSD",1734136951243,0.49245506,101170.0,101160.0,0.01548996]
["bitfinex","BTCUSD",1734136951476,0.49245506,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136951902,0.70702908,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136952258,0.44245506,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136952934,0.70702426,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136953387,0.49245024,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136953611,0.75702426,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136954955,0.39339621,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136955161,0.39339621,101170.0,101160.0,0.21285427]
["bitfinex","BTCUSD",1734136956002,0.56982413,101170.0,101160.0,0.21285427]
["bitfinex","BTCUSD",1734136956409,0.39339621,101170.0,101160.0,0.21285427]
["bitfinex","BTCUSD",1734136957731,0.39351946,101170.0,101160.0,0.21285427]
["bitfinex","BTCUSD",1734136958708,0.39351946,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136959292,0.6582356,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136960289,0.43763882,101170.0,101160.0,0.15388396]
["bitfinex","BTCUSD",1734136965100,0.39768962,101170.0,101160.0,1.13908619]
["bitfinex","BTCUSD",1734136965276,0.61056098,101180.0,101170.0,0.13838]
["bitfinex","BTCUSD",1734136965509,0.08837511,101180.0,101170.0,1.78032503]
["bitfinex","BTCUSD",1734136965713,0.05821284,101190.0,101180.0,0.161367]
["bitfinex","BTCUSD",1734136965919,0.0001722,101190.0,101180.0,1.42395434]
["bitfinex","BTCUSD",1734136966119,0.0001722,101190.0,101180.0,1.54189496]
["bitfinex","BTCUSD",1734136966323,0.0001722,101190.0,101180.0,1.48292465]
["bitfinex","BTCUSD",1734136966452,0.00033714,101190.0,101180.0,1.36498403]
["bitfinex","BTCUSD",1734136966659,0.00033714,101190.0,101180.0,1.48292465]
["bitfinex","BTCUSD",1734136967281,0.00033714,101190.0,101180.0,1.45486948]
["bitfinex","BTCUSD",1734136967899,0.00033714,101190.0,101180.0,1.16650248]
["bitfinex","BTCUSD",1734136968298,0.00033714,101190.0,101180.0,1.30486948]
["bitfinex","BTCUSD",1734136969306,0.00033714,101190.0,101180.0,0.35260648]
["bitfinex","BTCUSD",1734136969526,0.00033714,101190.0,101180.0,2.18858248]
["bitfinex","BTCUSD",1734136969932,0.00033714,101190.0,101180.0,2.33858248]
["bitfinex","BTCUSD",1734136970123,0.00033714,101190.0,101180.0,2.10696348]
["bitfinex","BTCUSD",1734136970355,0.00033714,101190.0,101180.0,0.41042103]
["bitfinex","BTCUSD",1734136970529,0.00033714,101190.0,101180.0,0.50030648]
["bitfinex","BTCUSD",1734136971701,0.00033714,101190.0,101180.0,0.51759459]
["bitfinex","BTCUSD",1734136973102,0.07823714,101190.0,101180.0,0.51759459]
["bitfinex","BTCUSD",1734136976480,0.07823714,101190.0,101180.0,0.24554056]
["bitfinex","BTCUSD",1734136976689,0.07823714,101190.0,101180.0,0.30565511]
["bitfinex","BTCUSD",1734136978808,0.12373714,101190.0,101180.0,0.30565511]
["bitfinex","BTCUSD",1734136979213,0.12373714,101190.0,101180.0,0.30574121]
["bitfinex","BTCUSD",1734136987359,0.17373714,101190.0,101180.0,0.07638753]
["bitfinex","BTCUSD",1734136987988,0.17373714,101190.0,101180.0,0.21475453]
["bitfinex","BTCUSD",1734136994759,0.12373714,101190.0,101180.0,0.21475453]
["bitfinex","BTCUSD",1734136996298,0.12373714,101190.0,101180.0,0.27376785]
["bitfinex","BTCUSD",1734136996643,0.12373714,101190.0,101180.0,0.21475453]
["bitfinex","BTCUSD",1734136997079,0.12373714,101190.0,101180.0,0.27376785]
["bitfinex","BTCUSD",1734137001438,0.12373714,101190.0,101180.0,0.37282188]
["bitfinex","BTCUSD",1734137001662,0.07823714,101190.0,101180.0,0.52282188]
["bitfinex","BTCUSD",1734137010277,0.07823714,101190.0,101180.0,0.40479524]
["bitfinex","BTCUSD",1734137010481,0.12753714,101190.0,101180.0,0.36475453]
["bitfinex","BTCUSD",1734137011476,0.21571808,101190.0,101180.0,0.36475453]
["bitfinex","BTCUSD",1734137012337,0.21571808,101190.0,101180.0,0.30574121]
["bitfinex","BTCUSD",1734137012338,0.3479895,101190.0,101180.0,0.30574121]
["bitfinex","BTCUSD",1734137012547,0.3979895,101190.0,101180.0,0.15574121]
["bitfinex","BTCUSD",1734137012761,0.3979895,101190.0,101180.0,0.21475453]
["bitfinex","BTCUSD",1734137014926,0.57435139,101190.0,101180.0,0.15574121]
["bitfinex","BTCUSD",1734137015082,0.3979895,101190.0,101180.0,0.21475453]
["bitfinex","BTCUSD",1734137015283,0.79480375,101190.0,101180.0,0.15574121]
["bitfinex","BTCUSD",1734137015487,0.70662281,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734137015785,0.57435139,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734137016037,0.57496684,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734137018473,0.57496684,101190.0,101180.0,0.1384531]
["bitfinex","BTCUSD",1734137019287,0.57496684,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734137021866,0.57496684,101190.0,101180.0,0.1384531]
["bitfinex","BTCUSD",1734137027168,0.0799,101180.0,101170.0,0.21448755]
["bitfinex","BTCUSD",1734137030285,0.0799,101180.0,101170.0,0.31354158]
["bitfinex","BTCUSD",1734137031070,0.0799,101180.0,101170.0,0.21448755]
["bitfinex","BTCUSD",1734137031219,0.1254,101180.0,101170.0,0.21448755]
["bitfinex","BTCUSD",1734137035367,0.1754,101180.0,101170.0,0.15547423]
["bitfinex","BTCUSD",1734137035584,0.1754,101180.0,101170.0,0.21448755]
["bitfinex","BTCUSD",1734137036553,0.1754,101180.0,101170.0,0.15556033]
["bitfinex","BTCUSD",1734137036808,0.1254,101180.0,101170.0,0.21457365]
["bitfinex","BTCUSD",1734137037231,0.21374397,101180.0,101170.0,0.21457365]
["bitfinex","BTCUSD",1734137038923,0.21373069,101180.0,101170.0,0.48662768]
["bitfinex","BTCUSD",1734137039243,0.47772526,101190.0,101180.0,0.138367]
["bitfinex","BTCUSD",1734137039481,0.47772526,101190.0,101180.0,0.19738032]
["bitfinex","BTCUSD",1734137040234,0.30106387,101190.0,101180.0,0.19738032]
["bitfinex","BTCUSD",1734137042236,0.47772526,101190.0,101180.0,0.19738032]
["bitfinex","BTCUSD",1734137045095,0.52322526,101190.0,101180.0,0.19738032]
["bitfinex","BTCUSD",1734137046129,0.52322526,101190.0,101180.0,0.25639364]
["bitfinex","BTCUSD",1734137046314,0.34658719,101190.0,101180.0,0.25639364]
["bitfinex","BTCUSD",1734137046781,0.21407716,101190.0,101180.0,0.29643435]
["bitfinex","BTCUSD",1734137050279,0.34658719,101190.0,101180.0,0.29643435]
["bitfinex","BTCUSD",1734137052384,0.34658719,101190.0,101180.0,0.44643435]
["bitfinex","BTCUSD",1734137054464,0.34658719,101190.0,101180.0,0.50544767]
["bitfinex","BTCUSD",1734137054675,0.08867716,101190.0,101180.0,0.52844767]
["bitfinex","BTCUSD",1734137054888,0.00033714,101190.0,101180.0,0.55937305]
["bitfinex","BTCUSD",1734137055070,0.00033714,101190.0,101180.0,0.52844767]
["bitfinex","BTCUSD",1734137058426,0.07793714,101190.0,101180.0,0.50544767]
["bitfinex","BTCUSD",1734137059641,0.07793714,101190.0,101180.0,0.38742103]
["bitfinex","BTCUSD",1734137059842,0.07793714,101190.0,101180.0,0.50544767]
["bitfinex","BTCUSD",1734137063144,0.07793714,101190.0,101180.0,0.52844767]
["bitfinex","BTCUSD",1734137068335,0.00033714,101190.0,101180.0,0.52844767]
["bitfinex","BTCUSD",1734137069192,0.00033714,101190.0,101180.0,0.41042103]
["bitfinex","BTCUSD",1734137069618,0.00033714,101190.0,101180.0,0.52844767]
["bitfinex","BTCUSD",1734137069996,0.08253714,101190.0,101180.0,0.52844767]
["bitfinex","BTCUSD",1734137071780,0.00033714,101190.0,101180.0,0.52844767]
["bitfinex","BTCUSD",1734137080015,0.08253714,101190.0,101180.0,0.52844767]
["bitfinex","BTCUSD",1734137081264,0.08253714,101190.0,101180.0,3.56472737]
["bitfinex","BTCUSD",1734137081483,0.00033714,101190.0,101180.0,3.56472737]
["bitfinex","BTCUSD",1734137081684,0.00033714,101190.0,101180.0,3.47478867]
["bitfinex","BTCUSD",1734137082292,0.00033714,101190.0,101180.0,3.35944167]
["bitfinex","BTCUSD",1734137082493,0.00033714,101190.0,101180.0,2.68721667]
["bitfinex","BTCUSD",1734137092290,0.07683714,101190.0,101180.0,2.62413267]
["bitfinex","BTCUSD",1734137093160,0.07683714,101190.0,101180.0,2.50906227]
["bitfinex","BTCUSD",1734137093360,0.07683714,101190.0,101180.0,2.62708891]
["bitfinex","BTCUSD",1734137095368,0.07683714,101190.0,101180.0,2.50607291]
["bitfinex","BTCUSD",1734137095580,0.07683714,101190.0,101180.0,2.20054627]
["bitfinex","BTCUSD",1734137095821,0.07683714,101190.0,101180.0,2.31857291]
["bitfinex","BTCUSD",1734137096226,0.07683714,101190.0,101180.0,2.31561667]
["bitfinex","BTCUSD",1734137097463,0.07683714,101190.0,101180.0,2.19759003]
["bitfinex","BTCUSD",1734137097666,0.07683714,101190.0,101180.0,2.31561667]
["bitfinex","BTCUSD",1734137098224,0.07683714,101190.0,101180.0,2.31863127]
["bitfinex","BTCUSD",1734137112704,0.07683714,101190.0,101180.0,2.20060463]
["bitfinex","BTCUSD",1734137112899,0.07683714,101190.0,101180.0,2.31863127]
["bitfinex","BTCUSD",1734137115315,0.07683714,101190.0,101180.0,1.20007727]
["bitfinex","BTCUSD",1734137115316,0.12433714,101190.0,101180.0,1.20007727]
["bitfinex","BTCUSD",1734137118076,0.12433714,101190.0,101180.0,1.19706267]
["bitfinex","BTCUSD",1734137127109,0.12433714,101190.0,101180.0,0.58746099]
["bitfinex","BTCUSD",1734137127326,0.07683714,101190.0,101180.0,5.66838637]
["bitfinex","BTCUSD",1734137127524,0.07683714,101190.0,101180.0,4.16203437]
["bitfinex","BTCUSD",1734137127730,0.00033714,101190.0,101180.0,3.93305737]
["bitfinex","BTCUSD",1734137127941,0.00033714,101190.0,101180.0,3.42788537]
["bitfinex","BTCUSD",1734137128463,0.21157038,101200.0,101190.0,0.173]
["bitfinex","BTCUSD",1734137128671,0.21157038,101200.0,101190.0,0.27260569]
["bitfinex","BTCUSD",1734137128884,0.21804212,101200.0,101190.0,0.52898533]
["bitfinex","BTCUSD",1734137129871,0.21804212,101200.0,101190.0,0.46997201]
["bitfinex","BTCUSD",1734137130295,0.12947174,101200.0,101190.0,0.46997201]
["bitfinex","BTCUSD",1734137132370,0.21804896,101200.0,101190.0,0.46997201]
["bitfinex","BTCUSD",1734137133150,0.21804896,101200.0,101190.0,0.41095869]
["bitfinex","BTCUSD",1734137133407,0.21804896,101200.0,101190.0,0.46997201]
["bitfinex","BTCUSD",1734137133610,0.21804896,101200.0,101190.0,0.41095869]
["bitfinex","BTCUSD",1734137133785,0.21804896,101200.0,101190.0,0.46997201]
["bitfinex","BTCUSD",1734137136252,0.21804896,101200.0,101190.0,0.48490909]
["bitfinex","BTCUSD",1734137136868,0.21804531,101200.0,101190.0,0.48490909]
["bitfinex","BTCUSD",1734137137408,0.21804531,101200.0,101190.0,0.48499519]
["bitfinex","BTCUSD",1734137137614,0.21821751,101200.0,101190.0,0.48499519]
["bitfinex","BTCUSD",1734137143273,0.35107787,101200.0,101190.0,0.48499519]
["bitfinex","BTCUSD",1734137143844,0.35107787,101200.0,101190.0,0.42598187]
["bitfinex","BTCUSD",1734137144039,0.35107787,101200.0,101190.0,0.48499519]
["bitfinex","BTCUSD",1734137158244,0.35107787,101200.0,101190.0,0.46199519]
["bitfinex","BTCUSD",1734137158447,0.35107787,101200.0,101190.0,0.48499519]
["bitfinex","BTCUSD",1734137163061,0.35107787,101200.0,101190.0,0.32692784]
["bitfinex","BTCUSD",1734137163341,0.52822501,101200.0,101190.0,0.30392784]
["bitfinex","BTCUSD",1734137163685,0.71108537,101200.0,101190.0,0.30392784]
["bitfinex","BTCUSD",1734137164103,0.71108537,101200.0,101190.0,0.36294116]
["bitfinex","BTCUSD",1734137164663,0.74958609,101200.0,101190.0,0.36294116]
["bitfinex","BTCUSD",1734137164867,0.74958701,101200.0,101190.0,0.36294116]
["bitfinex","BTCUSD",1734137166120,0.52787299,101200.0,101190.0,0.36294116]
["bitfinex","BTCUSD",1734137167531,0.21813928,101200.0,101190.0,0.12982394]
["bitfinex","BTCUSD",1734137167775,0.3508823,101200.0,101190.0,0.0740365]
["bitfinex","BTCUSD",1734137167969,0.3508823,101200.0,101190.0,0.2123895]
["bitfinex","BTCUSD",1734137168119,0.3508823,101200.0,101190.0,0.2095845]
["bitfinex","BTCUSD",1734137168910,0.21813928,101200.0,101190.0,0.2095845]
["bitfinex","BTCUSD",1734137169835,0.3508823,101200.0,101190.0,0.2095845]
["bitfinex","BTCUSD",1734137170041,0.21813928,101200.0,101190.0,0.2095845]
["bitfinex","BTCUSD",1734137171810,0.3508823,101200.0,101190.0,0.2095845]
["bitfinex","BTCUSD",1734137172151,0.21813928,101200.0,101190.0,0.2095845]
["bitfinex","BTCUSD",1734137172571,0.3508823,101200.0,101190.0,0.2095845]
["bitfinex","BTCUSD",1734137172690,0.21813928,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137175023,0.21805848,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137175219,0.26805848,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137175639,0.43909483,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137175847,0.85775918,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137176049,0.52750937,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137177385,0.66000192,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137177589,0.52750937,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137178275,0.35068029,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137179361,0.12964394,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137179576,0.52823172,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137179778,0.52699632,101200.0,101190.0,0.01221818]
["bitfinex","BTCUSD",1734137182128,0.8092542,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137182341,0.75024088,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137183612,0.48533929,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137183834,0.75006244,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137185940,0.05,101180.0,101160.0,0.57145632]
["bitfinex","BTCUSD",1734137186149,0.0823,101170.0,101160.0,0.29738274]
["bitfinex","BTCUSD",1734137186355,0.08890964,101170.0,101160.0,0.35738256]
["bitfinex","BTCUSD",1734137186594,0.08890964,101170.0,101160.0,0.35639606]
["bitfinex","BTCUSD",1734137187045,0.08890964,101170.0,101160.0,0.29738274]
["bitfinex","BTCUSD",1734137187257,0.08890964,101170.0,101160.0,0.35639606]
["bitfinex","BTCUSD",1734137187831,0.13780964,101170.0,101160.0,0.35639606]
["bitfinex","BTCUSD",1734137188024,0.13780964,101170.0,101160.0,0.50639606]
["bitfinex","BTCUSD",1734137189156,0.13780964,101170.0,101160.0,0.29738274]
["bitfinex","BTCUSD",1734137189379,0.13780964,101170.0,101160.0,0.16873271]
["bitfinex","BTCUSD",1734137189380,0.18780964,101170.0,101160.0,0.16873271]
["bitfinex","BTCUSD",1734137190002,0.18780964,101170.0,101160.0,0.22774603]
["bitfinex","BTCUSD",1734137190591,0.18780964,101170.0,101160.0,0.40568103]
["bitfinex","BTCUSD",1734137191189,0.13780964,101170.0,101160.0,0.50473506]
["bitfinex","BTCUSD",1734137191394,0.13780964,101170.0,101160.0,0.5627282]
["bitfinex","BTCUSD",1734137191868,0.13780964,101170.0,101160.0,0.52773506]
["bitfinex","BTCUSD",1734137193829,0.13780964,101170.0,101160.0,0.52733737]
["bitfinex","BTCUSD",1734137194878,0.08890964,101170.0,101160.0,0.52733737]
["bitfinex","BTCUSD",1734137195966,0.08890964,101170.0,101160.0,0.52742347]
["bitfinex","BTCUSD",1734137199104,0.08890964,101170.0,101160.0,0.58643679]
["bitfinex","BTCUSD",1734137199755,0.08890964,101170.0,101160.0,0.38558354]
["bitfinex","BTCUSD",1734137200188,0.08890964,101170.0,101160.0,0.39968736]
["bitfinex","BTCUSD",1734137201008,0.0869052,101170.0,101160.0,0.39968736]
["bitfinex","BTCUSD",1734137201207,0.0046052,101170.0,101160.0,0.91148036]
["bitfinex","BTCUSD",1734137201418,0.0046052,101170.0,101160.0,0.94430684]
["bitfinex","BTCUSD",1734137201775,0.0046052,101170.0,101160.0,1.09430684]
["bitfinex","BTCUSD",1734137202417,0.0046052,101170.0,101160.0,1.15562016]
["bitfinex","BTCUSD",1734137202622,0.0046052,101170.0,101160.0,1.16075266]
["bitfinex","BTCUSD",1734137202991,0.1312,101190.0,101180.0,0.1779]
["bitfinex","BTCUSD",1734137203292,0.1312,101190.0,101180.0,0.41798067]
["bitfinex","BTCUSD",1734137206518,0.1312,101190.0,101180.0,0.29995403]
["bitfinex","BTCUSD",1734137206692,0.1312,101190.0,101180.0,0.35896735]
["bitfinex","BTCUSD",1734137207101,0.1313722,101190.0,101180.0,0.35896735]
["bitfinex","BTCUSD",1734137208078,0.1313722,101190.0,101180.0,0.41798067]
["bitfinex","BTCUSD",1734137209412,0.1313722,101190.0,101180.0,0.43504369]
["bitfinex","BTCUSD",1734137211517,0.1313722,101190.0,101180.0,0.37603037]
["bitfinex","BTCUSD",1734137212959,0.1313722,101190.0,101180.0,0.43504369]
["bitfinex","BTCUSD",1734137213639,0.1313722,101190.0,101180.0,0.31701705]
["bitfinex","BTCUSD",1734137213842,0.1313722,101190.0,101180.0,0.37603037]
["bitfinex","BTCUSD",1734137216632,0.1313722,101190.0,101180.0,0.43504369]
["bitfinex","BTCUSD",1734137217096,0.13605862,101190.0,101180.0,0.43504369]
["bitfinex","BTCUSD",1734137222276,0.13605862,101190.0,101180.0,0.37603037]
["bitfinex","BTCUSD",1734137223247,0.13605862,101190.0,101180.0,0.43504369]
["bitfinex","BTCUSD",1734137224566,0.13605862,101190.0,101180.0,0.31701705]
["bitfinex","BTCUSD",1734137224770,0.13605862,101190.0,101180.0,0.43504369]
["bitfinex","BTCUSD",1734137225379,0.13605862,101190.0,101180.0,0.31701705]
["bitfinex","BTCUSD",1734137225585,0.13605862,101190.0,101180.0,0.43504369]
["bitfinex","BTCUSD",1734137227414,0.13605862,101190.0,101180.0,0.37603037]
["bitfinex","BTCUSD",1734137230107,0.13605862,101190.0,101180.0,0.43504369]
["bitfinex","BTCUSD",1734137231268,0.13605862,101190.0,101180.0,0.58504369]
["bitfinex","BTCUSD",1734137241998,0.13605862,101190.0,101180.0,0.52603037]
["bitfinex","BTCUSD",1734137245740,0.13729393,101190.0,101180.0,0.34496302]
["bitfinex","BTCUSD",1734137246097,0.22561906,101190.0,101180.0,0.34496302]
["bitfinex","BTCUSD",1734137246310,0.35687145,101190.0,101180.0,0.34496302]
["bitfinex","BTCUSD",1734137246958,0.53352172,101190.0,101180.0,0.34496302]
["bitfinex","BTCUSD",1734137247137,0.53352172,101190.0,101180.0,0.36796302]
["bitfinex","BTCUSD",1734137247786,0.53352172,101190.0,101180.0,0.42697634]
["bitfinex","BTCUSD",1734137248625,0.53407306,101190.0,101180.0,0.42697634]
["bitfinex","BTCUSD",1734137249036,0.53407306,101190.0,101180.0,0.36796302]
["bitfinex","BTCUSD",1734137249472,0.75519219,101190.0,101180.0,0.42697634]
["bitfinex","BTCUSD",1734137249694,0.53407306,101190.0,101180.0,0.42697634]
["bitfinex","BTCUSD",1734137250261,0.75519219,101190.0,101180.0,0.42697634]
["bitfinex","BTCUSD",1734137250647,0.75504679,101190.0,101180.0,0.36796302]
["bitfinex","BTCUSD",1734137251701,0.75504679,101190.0,101180.0,0.42697634]
["bitfinex","BTCUSD",1734137252106,0.53397958,101190.0,101180.0,0.42697634]
["bitfinex","BTCUSD",1734137255344,0.53390242,101190.0,101180.0,0.42697634]
["bitfinex","BTCUSD",1734137257261,0.35708295,101190.0,101180.0,0.42697634]
["bitfinex","BTCUSD",1734137258417,0.35708295,101190.0,101180.0,0.36796302]
["bitfinex","BTCUSD",1734137258616,0.58390242,101190.0,101180.0,0.34496302]
["bitfinex","BTCUSD",1734137258820,0.80492676,101190.0,101180.0,0.34496302]
["bitfinex","BTCUSD",1734137258982,0.71651703,101190.0,101180.0,0.34496302]
["bitfinex","BTCUSD",1734137259133,0.80486632,101190.0,101180.0,0.34496302]
["bitfinex","BTCUSD",1734137259794,0.80440244,101190.0,101180.0,0.34496302]
["bitfinex","BTCUSD",1734137261997,0.66606761,101190.0,101180.0,0.01706302]
["bitfinex","BTCUSD",1734137262180,0.1798,101180.0,101170.0,0.505811]
["bitfinex","BTCUSD",1734137262383,0.40651513,101180.0,101170.0,0.505811]
["bitfinex","BTCUSD",1734137262626,0.40527961,101180.0,101170.0,0.505811]
["bitfinex","BTCUSD",1734137262839,0.27277736,101180.0,101170.0,0.505811]
["bitfinex","BTCUSD",1734137264336,0.27276166,101180.0,101170.0,0.505811]
["bitfinex","BTCUSD",1734137266344,0.27276166,101180.0,101170.0,0.52136837]
["bitfinex","BTCUSD",1734137268823,0.27273539,101180.0,101170.0,0.52136837]
["bitfinex","BTCUSD",1734137269800,0.19083539,101180.0,101170.0,0.52136837]
["bitfinex","BTCUSD",1734137270004,0.0001722,101190.0,101180.0,0.3509]
["bitfinex","BTCUSD",1734137270200,0.0002812,101200.0,101190.0,0.177883]
["bitfinex","BTCUSD",1734137270430,0.0002812,101200.0,101190.0,1.15047048]
["bitfinex","BTCUSD",1734137271575,0.0002812,101200.0,101190.0,1.10360035]
["bitfinex","BTCUSD",1734137272907,0.0002812,101200.0,101190.0,0.50895035]
["bitfinex","BTCUSD",1734137273062,0.0002812,101200.0,101190.0,1.31071035]
["bitfinex","BTCUSD",1734137274811,0.0002812,101200.0,101190.0,0.94716135]
["bitfinex","BTCUSD",1734137278312,0.0002812,101200.0,101190.0,0.50895035]
["bitfinex","BTCUSD",1734137280305,0.0002812,101200.0,101190.0,0.72902035]
["bitfinex","BTCUSD",1734137282719,0.0002812,101200.0,101190.0,0.74458361]
["bitfinex","BTCUSD",1734137285175,0.0002812,101200.0,101190.0,0.80359693]
["bitfinex","BTCUSD",1734137287563,0.1745812,101210.0,101190.0,0.80359693]
["bitfinex","BTCUSD",1734137287765,0.1751327,101210.0,101200.0,0.26802664]
["bitfinex","BTCUSD",1734137287966,0.1751327,101210.0,101200.0,0.44589164]
["bitfinex","BTCUSD",1734137289360,0.1751327,101210.0,101200.0,0.38687832]
["bitfinex","BTCUSD",1734137293957,0.1751327,101210.0,101200.0,0.327865]
["bitfinex","BTCUSD",1734137294155,0.05,101200.0,101190.0,0.52132026]
["bitfinex","BTCUSD",1734137294373,0.17753788,101200.0,101190.0,0.52132026]
["bitfinex","BTCUSD",1734137294625,0.12753788,101200.0,101190.0,0.52132026]
["bitfinex","BTCUSD",1734137294892,0.17753788,101200.0,101190.0,0.58033358]
["bitfinex","BTCUSD",1734137295095,0.12753788,101200.0,101190.0,0.58033358]
["bitfinex","BTCUSD",1734137295297,0.17753788,101200.0,101190.0,0.58033358]
["bitfinex","BTCUSD",1734137296119,0.17753788,101200.0,101190.0,0.20901332]
["bitfinex","BTCUSD",1734137296483,0.17753788,101200.0,101190.0,0.38688232]
["bitfinex","BTCUSD",1734137296683,0.17753788,101200.0,101190.0,0.56475232]
["bitfinex","BTCUSD",1734137296904,0.17753788,101200.0,101190.0,0.58086025]
["bitfinex","BTCUSD",1734137297240,0.17753788,101200.0,101190.0,0.58094635]
["bitfinex","BTCUSD",1734137297617,0.12753788,101200.0,101190.0,0.58094635]
["bitfinex","BTCUSD",1734137299277,0.17753788,101200.0,101190.0,0.58094635]
["bitfinex","BTCUSD",1734137300494,0.12753788,101200.0,101190.0,0.58094635]
["bitfinex","BTCUSD",1734137300703,0.17753788,101200.0,101190.0,0.58094635]
["bitfinex","BTCUSD",1734137302928,0.12753788,101200.0,101190.0,0.58094635]
["bitfinex","BTCUSD",1734137303393,0.1268,101200.0,101190.0,0.7620137]
["bitfinex","BTCUSD",1734137303608,0.1268,101200.0,101190.0,0.70300038]
["bitfinex","BTCUSD",1734137308594,0.1269722,101200.0,101190.0,0.70300038]
["bitfinex","BTCUSD",1734137309567,0.1269722,101200.0,101190.0,0.64398706]
["bitfinex","BTCUSD",1734137309770,0.1269722,101200.0,101190.0,0.70300038]
["bitfinex","BTCUSD",1734137314530,0.12771008,101200.0,101190.0,0.70300038]
["bitfinex","BTCUSD",1734137314726,0.1269722,101200.0,101190.0,0.70300038]
["bitfinex","BTCUSD",1734137316658,0.1269722,101200.0,101190.0,0.68000038]
["bitfinex","BTCUSD",1734137316794,0.17771008,101200.0,101190.0,0.68000038]
["bitfinex","BTCUSD",1734137320408,0.1769722,101200.0,101190.0,0.68000038]
["bitfinex","BTCUSD",1734137320613,0.17771008,101200.0,101190.0,0.68000038]
["bitfinex","BTCUSD",1734137320847,0.17771008,101200.0,101190.0,0.62098706]
["bitfinex","BTCUSD",1734137321054,0.17771008,101200.0,101190.0,0.68000038]
["bitfinex","BTCUSD",1734137322536,0.17771008,101200.0,101190.0,0.62098706]
["bitfinex","BTCUSD",1734137322744,0.17771008,101200.0,101190.0,0.68000038]
["bitfinex","BTCUSD",1734137323362,0.17771008,101200.0,101190.0,0.62098706]
["bitfinex","BTCUSD",1734137323805,0.17771008,101200.0,101190.0,0.68000038]
["bitfinex","BTCUSD",1734137327920,0.17771008,101200.0,101190.0,0.66000038]
["bitfinex","BTCUSD",1734137332334,0.17771008,101200.0,101190.0,0.50193303]
["bitfinex","BTCUSD",1734137332538,0.2661521,101200.0,101190.0,0.50193303]
["bitfinex","BTCUSD",1734137332686,0.26541422,101200.0,101190.0,0.56094635]
["bitfinex","BTCUSD",1734137333875,0.26538866,101200.0,101190.0,0.56094635]
["bitfinex","BTCUSD",1734137337900,0.39801335,101200.0,101190.0,0.56094635]
["bitfinex","BTCUSD",1734137342362,0.39801335,101200.0,101190.0,0.50193303]
["bitfinex","BTCUSD",1734137346484,0.57484627,101200.0,101190.0,0.50193303]
["bitfinex","BTCUSD",1734137346905,0.39801335,101200.0,101190.0,0.50193303]
["bitfinex","BTCUSD",1734137348789,0.22121335,101200.0,101190.0,0.68300038]
["bitfinex","BTCUSD",1734137348999,2e-07,101200.0,101190.0,1.91054011]
["bitfinex","BTCUSD",1734137349224,0.34604115,101220.0,101200.0,0.023]
["bitfinex","BTCUSD",1734137349425,0.0762551,101220.0,101210.0,0.50891535]
["bitfinex","BTCUSD",1734137349676,5.51e-05,101220.0,101210.0,1.34045435]
["bitfinex","BTCUSD",1734137351992,5.51e-05,101220.0,101210.0,1.30527235]
["bitfinex","BTCUSD",1734137354816,5.51e-05,101220.0,101210.0,1.25134235]
["bitfinex","BTCUSD",1734137354949,0.0002273,101220.0,101210.0,1.25134235]
["bitfinex","BTCUSD",1734137355594,0.0002273,101220.0,101210.0,1.16947835]
["bitfinex","BTCUSD",1734137358206,0.0002273,101220.0,101210.0,1.11046503]
["bitfinex","BTCUSD",1734137358398,0.0002273,101220.0,101210.0,0.93261703]
["bitfinex","BTCUSD",1734137358615,0.0002273,101220.0,101210.0,0.98296388]
["bitfinex","BTCUSD",1734137358991,0.0002273,101220.0,101210.0,1.16081188]
["bitfinex","BTCUSD",1734137359609,0.0002273,101220.0,101210.0,1.18052163]
["bitfinex","BTCUSD",1734137361497,0.0002273,101220.0,101210.0,1.05340263]
["bitfinex","BTCUSD",1734137363531,0.0002273,101220.0,101210.0,0.99438931]
["bitfinex","BTCUSD",1734137363855,0.0765273,101220.0,101210.0,0.5056251]
["bitfinex","BTCUSD",1734137363975,0.1264273,101220.0,101210.0,0.5056251]
["bitfinex","BTCUSD",1734137364871,0.1264273,101220.0,101210.0,0.37001263]
["bitfinex","BTCUSD",1734137374551,0.1764273,101220.0,101210.0,0.31099931]
["bitfinex","BTCUSD",1734137374816,0.1764273,101220.0,101210.0,0.37001263]
["bitfinex","BTCUSD",1734137377373,0.1764273,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137381383,0.1764273,101220.0,101210.0,0.31108541]
["bitfinex","BTCUSD",1734137381590,0.1764273,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137398668,0.1764273,101220.0,101210.0,0.31108541]
["bitfinex","BTCUSD",1734137398870,0.1764273,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137401475,0.1764273,101220.0,101210.0,0.31108541]
["bitfinex","BTCUSD",1734137401652,0.1764273,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137402497,0.1764273,101220.0,101210.0,0.31108541]
["bitfinex","BTCUSD",1734137402695,0.1764273,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137402919,0.26477508,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137403337,0.1764273,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137406285,0.26477508,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137408255,0.26477508,101220.0,101210.0,0.31108541]
["bitfinex","BTCUSD",1734137408770,0.26477508,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137409123,0.26477508,101220.0,101210.0,0.31108541]
["bitfinex","BTCUSD",1734137409641,0.26477508,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137411213,0.26477508,101220.0,101210.0,0.31108541]
["bitfinex","BTCUSD",1734137411417,0.26477508,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137411997,0.26477508,101220.0,101210.0,0.31108541]
["bitfinex","BTCUSD",1734137412209,0.26477508,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137417293,0.26477508,101220.0,101210.0,0.31108541]
["bitfinex","BTCUSD",1734137417731,0.26477508,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137420761,0.26506292,101220.0,101210.0,0.37009873]
["bitfinex","BTCUSD",1734137421478,0.26506292,101220.0,101210.0,0.31108541]
["bitfinex","BTCUSD",1734137421682,0.45702967,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137421884,0.87052555,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137422084,0.74799052,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137422287,0.6889772,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137422491,0.91039857,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137422916,0.96941189,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137423127,0.74799052,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137423525,0.96931431,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137423729,0.74799052,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137424065,0.4913882,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137424418,0.64432322,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137426460,0.82127119,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137428180,0.62368219,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137429026,0.62350924,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137430732,0.75614836,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137433956,0.75589267,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137436301,0.95348167,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137437369,1.04186501,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137437939,0.79522198,101220.0,101210.0,0.25665717]
["bitfinex","BTCUSD",1734137438143,0.1764273,101220.0,101210.0,0.19764385]
["bitfinex","BTCUSD",1734137438367,0.17716518,101220.0,101210.0,0.19764385]
["bitfinex","BTCUSD",1734137439088,0.1764273,101220.0,101210.0,0.19764385]
["bitfinex","BTCUSD",1734137439284,0.17716518,101220.0,101210.0,0.22064385]
["bitfinex","BTCUSD",1734137439461,0.1764273,101220.0,101210.0,0.22064385]
["bitfinex","BTCUSD",1734137440240,0.1764273,101220.0,101210.0,0.27965717]
["bitfinex","BTCUSD",1734137440943,0.1264273,101220.0,101210.0,0.27965717]
["bitfinex","BTCUSD",1734137441143,0.0765273,101220.0,101210.0,0.42965717]
["bitfinex","BTCUSD",1734137441346,0.0002273,101220.0,101210.0,0.42965717]
["bitfinex","BTCUSD",1734137448170,0.32166549,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137448379,0.70596196,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137448586,0.90613393,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137448720,0.81774261,101220.0,101210.0,0.01979585]
["bitfinex","BTCUSD",1734137448920,0.81774261,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137449321,0.90612658,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137449528,0.81774261,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137450319,0.68514554,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137450715,0.90612386,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137450918,0.68514554,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137451223,0.90612386,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137452190,0.68514554,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137452391,0.90612386,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137452570,0.68514554,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137452988,0.90612386,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137453718,0.90611922,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137453899,0.90611875,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137454098,0.81774261,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137454520,0.90611787,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137454726,0.84710455,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137455824,0.75872929,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137456027,0.84710489,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137456580,0.84701767,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137456792,0.95623005,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137457211,1.01524337,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137457973,1.06524337,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137461990,0.7559252,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137462574,0.75596988,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137462912,0.80016713,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137463728,0.85918045,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137468556,0.85909203,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137469173,0.89222891,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734137470087,0.325928,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137470303,0.88152859,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137470706,1.10238682,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137470866,1.0140551,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137471063,0.88152943,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137471593,1.10238766,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137472206,0.88152943,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137472406,0.70484285,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137472609,0.88152943,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137473251,1.10238766,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137475127,1.15238766,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137475331,0.93152943,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137478845,0.62232791,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137479468,0.75484285,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137479664,0.93152943,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137481222,0.75484285,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137481650,0.93152943,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734137482243,0.93152943,101200.0,101160.0,0.41027038]
["bitfinex","BTCUSD",1734137482244,0.05,101180.0,101160.0,0.41027038]
["bitfinex","BTCUSD",1734137482435,0.05,101180.0,101170.0,0.1789151]
["bitfinex","BTCUSD",1734137482593,0.05,101180.0,101170.0,0.3568331]
["bitfinex","BTCUSD",1734137482801,0.05,101180.0,101170.0,0.355836]
["bitfinex","BTCUSD",1734137483463,0.05005507,101180.0,101170.0,0.355836]
["bitfinex","BTCUSD",1734137483877,0.05005507,101180.0,101170.0,0.177918]
["bitfinex","BTCUSD",1734137484028,0.05079295,101180.0,101170.0,0.177918]
["bitfinex","BTCUSD",1734137485124,0.13069295,101180.0,101170.0,0.177918]
["bitfinex","BTCUSD",1734137486531,0.13069295,101180.0,101160.0,0.75952709]
["bitfinex","BTCUSD",1734137486753,0.05073788,101170.0,101160.0,0.50555206]
["bitfinex","BTCUSD",1734137487551,0.00073788,101170.0,101160.0,0.16623606]
["bitfinex","BTCUSD",1734137488788,0.00073788,101170.0,101160.0,0.32440106]
["bitfinex","BTCUSD",1734137490893,0.00073788,101170.0,101160.0,0.16623606]
["bitfinex","BTCUSD",1734137491084,0.08233788,101170.0,101160.0,0.16623606]
["bitfinex","BTCUSD",1734137491783,0.08233788,101170.0,101160.0,0.01623606]
["bitfinex","BTCUSD",1734137492597,0.08233788,101170.0,101160.0,0.17440106]
["bitfinex","BTCUSD",1734137497148,0.18145507,101180.0,101170.0,0.158149]
["bitfinex","BTCUSD",1734137497357,0.05005507,101180.0,101170.0,0.21716232]
["bitfinex","BTCUSD",1734137497776,0.05079295,101180.0,101170.0,0.158149]
["bitfinex","BTCUSD",1734137499261,0.13239295,101180.0,101160.0,0.51361741]
["bitfinex","BTCUSD",1734137499457,0.13239295,101180.0,101160.0,0.61276209]
["bitfinex","BTCUSD",1734137499660,0.22056744,101180.0,101160.0,0.45460409]
["bitfinex","BTCUSD",1734137499863,0.21982956,101180.0,101160.0,0.35555006]
["bitfinex","BTCUSD",1734137500159,0.1316,101170.0,101160.0,0.35555006]
["bitfinex","BTCUSD",1734137501915,0.1317722,101170.0,101160.0,0.35555006]
["bitfinex","BTCUSD",1734137502588,0.13251008,101170.0,101160.0,0.35555006]
["bitfinex","BTCUSD",1734137503917,0.13251008,101170.0,101160.0,0.33255006]
["bitfinex","BTCUSD",1734137505866,0.13251008,101170.0,101160.0,0.39156338]
["bitfinex","BTCUSD",1734137506637,0.13251008,101170.0,101160.0,0.33255006]
["bitfinex","BTCUSD",1734137507972,0.0501722,101170.0,101160.0,0.41456338]
["bitfinex","BTCUSD",1734137511831,0.0501722,101170.0,101160.0,0.35555006]
["bitfinex","BTCUSD",1734137512155,0.1328722,101170.0,101160.0,0.35555006]
["bitfinex","BTCUSD",1734137512759,0.1328722,101170.0,101160.0,0.41456338]
["bitfinex","BTCUSD",1734137515578,0.22002841,101170.0,101160.0,0.01623606]
["bitfinex","BTCUSD",1734137515828,0.35176803,101170.0,101160.0,0.01623606]
["bitfinex","BTCUSD",1734137516044,0.5284047,101170.0,101160.0,0.01623606]
["bitfinex","BTCUSD",1734137520938,0.7260917,101170.0,101160.0,0.01623606]
["bitfinex","BTCUSD",1734137523129,0.82514573,101170.0,101160.0,0.01623606]
["bitfinex","BTCUSD",1734137524798,1.01663656,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137524999,0.70752239,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137525297,0.75752239,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137528333,0.93414139,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137531192,0.87512807,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137531738,0.82512807,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137531946,0.62744107,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137532149,0.75987566,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137532573,0.62736897,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137535700,0.62736897,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137536371,0.35169594,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137539993,0.21926135,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137540216,0.26926135,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137540803,0.1328722,101170.0,101160.0,0.21726442]
["bitfinex","BTCUSD",1734137541002,0.05091008,101170.0,101160.0,0.21726442]
["bitfinex","BTCUSD",1734137541432,0.05091008,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137545904,0.12871008,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137546110,0.07871008,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137546358,0.34561743,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137546577,0.34487955,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137547209,0.34493663,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137548556,0.34493663,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137549478,0.34496588,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137549798,0.52160083,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137550064,0.67966818,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137550241,0.87735518,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137550926,0.81834186,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137553389,0.62065486,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137554350,0.84144855,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137556643,0.84144855,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137557197,0.75313108,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137557858,0.84151535,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137558408,0.75313108,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137560507,0.75374056,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734137562761,0.75374056,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137565171,0.75390283,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137565997,0.95158983,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137567725,0.877934,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137569160,0.7010418,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137569650,0.70103959,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137570285,0.47992655,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137571349,0.70101993,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137571731,0.47992655,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137571944,0.7452622,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137574354,0.74524981,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137577384,0.68623649,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734137578838,0.05,101150.0,101130.0,0.38260542]
["bitfinex","BTCUSD",1734137579045,0.05,101150.0,101140.0,0.1591713]
["bitfinex","BTCUSD",1734137579270,0.05073788,101150.0,101140.0,0.158188]
["bitfinex","BTCUSD",1734137580086,0.13043788,101150.0,101140.0,0.158188]
["bitfinex","BTCUSD",1734137582225,0.05073788,101150.0,101140.0,0.158188]
["bitfinex","BTCUSD",1734137583477,0.13043788,101150.0,101140.0,0.158188]
["bitfinex","BTCUSD",1734137583878,0.13043788,101150.0,101130.0,0.65352125]
["bitfinex","BTCUSD",1734137584084,0.05,101140.0,101130.0,0.56926322]
["bitfinex","BTCUSD",1734137584291,0.05,101140.0,101130.0,0.41216322]
["bitfinex","BTCUSD",1734137584706,0.05,101140.0,101130.0,0.3531499]
["bitfinex","BTCUSD",1734137584907,0.05,101140.0,101130.0,0.5031499]
["bitfinex","BTCUSD",1734137585315,0.05,101140.0,101130.0,0.5037014]
["bitfinex","BTCUSD",1734137585749,0.05,101140.0,101130.0,0.56271472]
["bitfinex","BTCUSD",1734137585950,0.05,101140.0,101130.0,0.3224974]
["bitfinex","BTCUSD",1734137586160,0.05073788,101140.0,101130.0,0.23151072]
["bitfinex","BTCUSD",1734137586992,0.05073788,101140.0,101130.0,0.38151072]
["bitfinex","BTCUSD",1734137589728,0.05,101140.0,101130.0,0.38151072]
["bitfinex","BTCUSD",1734137596356,0.13303788,101140.0,101130.0,0.38151072]
["bitfinex","BTCUSD",1734137598600,0.2214958,101140.0,101130.0,0.38151072]
["bitfinex","BTCUSD",1734137598805,0.1323,101140.0,101130.0,0.38151072]
["bitfinex","BTCUSD",1734137601923,0.13303788,101140.0,101130.0,0.3224974]
["bitfinex","BTCUSD",1734137604019,0.1323,101140.0,101130.0,0.3224974]
["bitfinex","BTCUSD",1734137604227,0.1323,101140.0,101130.0,0.38151072]
["bitfinex","BTCUSD",1734137604428,0.1324722,101140.0,101130.0,0.38151072]
["bitfinex","BTCUSD",1734137606651,0.13321008,101140.0,101130.0,0.3224974]
["bitfinex","BTCUSD",1734137608945,0.17941008,101140.0,101130.0,0.1724974]
["bitfinex","BTCUSD",1734137609308,0.17941008,101140.0,101130.0,0.3224974]
["bitfinex","BTCUSD",1734137614166,0.17941008,101140.0,101130.0,0.0142954]
["bitfinex","BTCUSD",1734137614167,0.12941008,101140.0,101130.0,0.0142954]
["bitfinex","BTCUSD",1734137615220,0.42620911,101140.0,101130.0,0.0142954]
["bitfinex","BTCUSD",1734137615431,0.59349787,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137615642,0.65028076,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137615844,0.53225412,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137616053,0.65028076,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137618169,0.91549116,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137621416,0.86549116,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137623122,0.82090877,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137624006,0.86549116,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137624216,0.82091845,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137624640,0.99740237,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137624855,0.82091845,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137625496,0.99737449,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137625712,0.82091845,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137626192,0.55028076,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137626402,0.81495709,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137627484,0.81301644,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137630460,0.65070257,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137630849,0.76870234,101140.0,101130.0,0.0006376]
["bitfinex","BTCUSD",1734137632871,0.1,101130.0,101120.0,0.01513741]
["bitfinex","BTCUSD",1734137633080,1.14441534,101130.0,101120.0,0.01524641]
["bitfinex","BTCUSD",1734137633292,1.11909532,101130.0,101120.0,0.01524641]
["bitfinex","BTCUSD",1734137633777,1.06909532,101130.0,101120.0,0.01524641]
["bitfinex","BTCUSD",1734137633988,0.93689129,101130.0,101120.0,0.01524641]
["bitfinex","BTCUSD",1734137634217,1.07660681,101130.0,101120.0,0.01524641]
["bitfinex","BTCUSD",1734137634434,1.07660681,101130.0,101120.0,0.01477535]
["bitfinex","BTCUSD",1734137635116,1.07660681,101130.0,101120.0,0.01430446]
["bitfinex","BTCUSD",1734137635117,0.96094124,101130.0,101120.0,0.01430446]
["bitfinex","BTCUSD",1734137636518,1.11094124,101130.0,101120.0,0.01430446]
["bitfinex","BTCUSD",1734137639118,0.9346874,101130.0,101120.0,0.01439056]
["bitfinex","BTCUSD",1734137639407,0.81342412,101130.0,101120.0,0.01439056]
["bitfinex","BTCUSD",1734137639629,0.97849957,101130.0,101120.0,0.01439056]
["bitfinex","BTCUSD",1734137640192,0.97849957,101130.0,101120.0,0.01399289]
["bitfinex","BTCUSD",1734137641683,0.995762,101130.0,101120.0,0.01399289]
["bitfinex","BTCUSD",1734137643728,0.995762,101130.0,101120.0,0.01359598]
["bitfinex","BTCUSD",1734137644026,0.86271238,101130.0,101120.0,0.01359598]
["bitfinex","BTCUSD",1734137644248,0.92923719,101130.0,101120.0,0.01359598]
["bitfinex","BTCUSD",1734137644989,0.995762,101130.0,101120.0,0.01359598]
["bitfinex","BTCUSD",1734137645230,0.88519743,101130.0,101120.0,0.01359598]
["bitfinex","BTCUSD",1734137648184,0.247804,101110.0,101100.0,0.0150861]
["bitfinex","BTCUSD",1734137648425,0.34685803,101110.0,101100.0,0.0150861]
["bitfinex","BTCUSD",1734137648658,0.38101674,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137648939,0.38308024,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137649503,0.35364137,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137649993,0.44168682,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137650259,0.35364137,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137650527,0.52038682,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137650788,0.43234137,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137651030,0.52046304,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137651494,0.65264555,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137653215,0.8288889,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137653419,0.65264555,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137653629,0.8288889,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137654647,0.96107142,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137655640,0.82888891,101110.0,101100.0,0.01525104]
["bitfinex","BTCUSD",1734137656115,0.82888891,101110.0,101100.0,0.01390808]
["bitfinex","BTCUSD",1734137656349,0.96137316,101110.0,101100.0,0.01390808]
["bitfinex","BTCUSD",1734137656589,0.82888891,101110.0,101100.0,0.01390808]
["bitfinex","BTCUSD",1734137657798,0.89541372,101110.0,101100.0,0.01390808]
["bitfinex","BTCUSD",1734137658300,0.87548891,101110.0,101100.0,0.01390808]
["bitfinex","BTCUSD",1734137658560,0.69924556,101110.0,101100.0,0.01390808]
["bitfinex","BTCUSD",1734137659052,0.69924556,101110.0,101100.0,0.01350923]
["bitfinex","BTCUSD",1734137659527,0.69973508,101110.0,101100.0,0.01350923]
["bitfinex","BTCUSD",1734137660010,0.87637105,101110.0,101100.0,0.01350923]
["bitfinex","BTCUSD",1734137660233,0.69973508,101110.0,101100.0,0.01350923]
["bitfinex","BTCUSD",1734137660488,0.87637222,101110.0,101100.0,0.01350923]
["bitfinex","BTCUSD",1734137660961,0.87637267,101110.0,101100.0,0.01350923]
["bitfinex","BTCUSD",1734137661195,1.00885199,101110.0,101100.0,0.01350923]
["bitfinex","BTCUSD",1734137661432,1.00885849,101110.0,101100.0,0.01359533]
["bitfinex","BTCUSD",1734137661655,0.87637267,101110.0,101100.0,0.01359533]
["bitfinex","BTCUSD",1734137661886,0.87654487,101110.0,101100.0,0.01359533]
["bitfinex","BTCUSD",1734137662139,0.69990728,101110.0,101100.0,0.01359533]
["bitfinex","BTCUSD",1734137662369,0.96485973,101110.0,101100.0,0.01359533]
["bitfinex","BTCUSD",1734137662629,0.87655224,101110.0,101100.0,0.01359533]
["bitfinex","BTCUSD",1734137662862,0.69990728,101110.0,101100.0,0.01359533]
["bitfinex","BTCUSD",1734137663109,0.87654779,101110.0,101100.0,0.01359533]
["bitfinex","BTCUSD",1734137663839,0.87644254,101110.0,101100.0,0.01359533]
["bitfinex","BTCUSD",1734137666174,0.87644254,101110.0,101100.0,0.00589533]
["bitfinex","BTCUSD",1734137666380,0.69985189,101110.0,101100.0,0.00589533]
["bitfinex","BTCUSD",1734137666622,0.87649303,101110.0,101100.0,0.00589533]
["bitfinex","BTCUSD",1734137667069,0.92649303,101110.0,101100.0,0.00589533]
["bitfinex","BTCUSD",1734137667298,0.74985189,101110.0,101100.0,0.00589533]
["bitfinex","BTCUSD",1734137668271,0.74985189,101110.0,101070.0,0.08952481]
["bitfinex","BTCUSD",1734137668272,0.05,101080.0,101070.0,0.08952481]
["bitfinex","BTCUSD",1734137668498,0.05,101080.0,101070.0,0.41860071]
["bitfinex","BTCUSD",1734137668742,0.05660022,101080.0,101070.0,0.60136244]
["bitfinex","BTCUSD",1734137668964,0.05660022,101080.0,101070.0,0.6189266]
["bitfinex","BTCUSD",1734137671268,0.05660022,101080.0,101070.0,0.55240179]
["bitfinex","BTCUSD",1734137671501,0.05660022,101080.0,101070.0,0.6189266]
["bitfinex","BTCUSD",1734137673368,0.05660022,101080.0,101070.0,0.6190127]
["bitfinex","BTCUSD",1734137675462,0.05660022,101080.0,101070.0,0.5960127]
["bitfinex","BTCUSD",1734137679159,0.05660022,101080.0,101070.0,0.68489827]
["bitfinex","BTCUSD",1734137680069,0.05660022,101080.0,101070.0,0.59601865]
["bitfinex","BTCUSD",1734137680765,0.05660022,101080.0,101070.0,0.68490422]
["bitfinex","BTCUSD",1734137681012,0.00660022,101080.0,101070.0,1.81317373]
["bitfinex","BTCUSD",1734137681235,0.00459412,101080.0,101070.0,1.81317373]
["bitfinex","BTCUSD",1734137681467,0.00689118,101080.0,101070.0,1.81317373]
["bitfinex","BTCUSD",1734137681688,0.00689118,101080.0,101070.0,2.03538767]
["bitfinex","BTCUSD",1734137683023,0.00689118,101080.0,101070.0,1.81317373]
["bitfinex","BTCUSD",1734137683254,0.00689118,101080.0,101070.0,2.03538767]
["bitfinex","BTCUSD",1734137684653,0.00706338,101080.0,101070.0,2.03538767]
["bitfinex","BTCUSD",1734137685123,0.00195338,101080.0,101070.0,2.13639133]
["bitfinex","BTCUSD",1734137685351,0.05,101100.0,101090.0,0.158274]
["bitfinex","BTCUSD",1734137685581,0.05,101100.0,101090.0,0.22480476]
["bitfinex","BTCUSD",1734137687183,0.0001722,101110.0,101100.0,0.181259]
["bitfinex","BTCUSD",1734137687435,0.0001722,101110.0,101100.0,2.13534955]
["bitfinex","BTCUSD",1734137687648,0.0001722,101110.0,101100.0,2.13525673]
["bitfinex","BTCUSD",1734137688318,0.0001722,101110.0,101100.0,2.28525673]
["bitfinex","BTCUSD",1734137688535,0.0001722,101110.0,101100.0,0.56328173]
["bitfinex","BTCUSD",1734137688740,0.0001722,101110.0,101100.0,2.42526673]
["bitfinex","BTCUSD",1734137688987,0.0001722,101110.0,101100.0,2.51412993]
["bitfinex","BTCUSD",1734137689387,0.0001722,101110.0,101100.0,2.42526673]
["bitfinex","BTCUSD",1734137690070,0.0001722,101110.0,101100.0,2.51412993]
["bitfinex","BTCUSD",1734137690502,0.0001722,101110.0,101100.0,2.42526673]
["bitfinex","BTCUSD",1734137694000,0.0001722,101110.0,101100.0,1.79916173]
["bitfinex","BTCUSD",1734137695328,0.0001722,101110.0,101100.0,1.77940073]
["bitfinex","BTCUSD",1734137696204,0.0001722,101110.0,101100.0,1.39130273]
["bitfinex","BTCUSD",1734137697067,0.0001722,101110.0,101100.0,0.82806073]
["bitfinex","BTCUSD",1734137698130,0.0001722,101110.0,101100.0,0.80306073]
["bitfinex","BTCUSD",1734137700121,0.0001722,101110.0,101100.0,0.56328173]
["bitfinex","BTCUSD",1734137700335,0.0001722,101110.0,101100.0,0.94371173]
["bitfinex","BTCUSD",1734137703191,0.0763722,101110.0,101100.0,0.331259]
["bitfinex","BTCUSD",1734137703401,0.0763722,101110.0,101100.0,0.39774335]
["bitfinex","BTCUSD",1734137704706,0.0763722,101110.0,101100.0,0.4642277]
["bitfinex","BTCUSD",1734137708916,0.1263722,101110.0,101100.0,0.4642277]
["bitfinex","BTCUSD",1734137709132,0.1263722,101110.0,101100.0,0.39774335]
["bitfinex","BTCUSD",1734137709827,0.1722722,101110.0,101100.0,0.39774335]
["bitfinex","BTCUSD",1734137714933,0.1722722,101110.0,101100.0,0.37474335]
["bitfinex","BTCUSD",1734137715796,0.1722722,101110.0,101100.0,0.308259]
["bitfinex","BTCUSD",1734137716022,0.1722722,101110.0,101100.0,0.37474335]
["bitfinex","BTCUSD",1734137716235,0.1722722,101110.0,101100.0,0.308259]
["bitfinex","BTCUSD",1734137716451,0.1722722,101110.0,101100.0,0.37474335]
["bitfinex","BTCUSD",1734137719110,0.17301008,101110.0,101100.0,0.308259]
["bitfinex","BTCUSD",1734137719563,0.17301008,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1734137719564,0.12301008,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1734137724075,0.32081408,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1734137724298,0.3200762,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1734137727523,0.41913023,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1734137728166,0.41913023,101110.0,101090.0,0.01781002]
["bitfinex","BTCUSD",1734137728167,0.125,101100.0,101090.0,0.32608202]
["bitfinex","BTCUSD",1734137728377,0.12573788,101100.0,101090.0,0.32608202]
["bitfinex","BTCUSD",1734137728806,0.12573788,101100.0,101090.0,0.39256637]
["bitfinex","BTCUSD",1734137732359,0.125,101100.0,101090.0,0.39256637]
["bitfinex","BTCUSD",1734137732581,0.175,101100.0,101090.0,0.39256637]
["bitfinex","BTCUSD",1734137734386,0.175,101100.0,101090.0,0.32608202]
["bitfinex","BTCUSD",1734137734600,0.12573788,101100.0,101090.0,0.32608202]
["bitfinex","BTCUSD",1734137738355,0.12573788,101100.0,101090.0,0.32608402]
["bitfinex","BTCUSD",1734137738794,0.12573788,101100.0,101090.0,0.16781002]
["bitfinex","BTCUSD",1734137740547,0.32356088,101100.0,101090.0,0.16781002]
["bitfinex","BTCUSD",1734137740763,0.322823,101100.0,101090.0,0.16781002]
["bitfinex","BTCUSD",1734137741193,0.41116472,101100.0,101090.0,0.16781002]
["bitfinex","BTCUSD",1734137742512,0.322823,101100.0,101090.0,0.16781002]
["bitfinex","BTCUSD",1734137742726,0.322823,101100.0,101070.0,0.22541909]
["bitfinex","BTCUSD",1734137742727,0.081,101080.0,101070.0,0.22541909]
["bitfinex","BTCUSD",1734137742945,0.081,101080.0,101070.0,0.40770549]
["bitfinex","BTCUSD",1734137743162,0.081,101080.0,101070.0,0.41183698]
["bitfinex","BTCUSD",1734137744745,0.081,101080.0,101070.0,0.56183698]
["bitfinex","BTCUSD",1734137744964,0.131,101080.0,101070.0,0.56183698]
["bitfinex","BTCUSD",1734137745404,0.131,101080.0,101070.0,0.58331391]
["bitfinex","BTCUSD",1734137754005,0.1739,101090.0,101080.0,0.30829]
["bitfinex","BTCUSD",1734137754224,0.1739,101090.0,101080.0,0.37477435]
["bitfinex","BTCUSD",1734137760840,0.1739,101090.0,101080.0,0.39777435]
["bitfinex","BTCUSD",1734137761057,0.1739,101090.0,101080.0,0.4642587]
["bitfinex","BTCUSD",1734137761700,0.1739,101090.0,101080.0,0.39777435]
["bitfinex","BTCUSD",1734137762746,0.0768722,101100.0,101090.0,0.331274]
["bitfinex","BTCUSD",1734137762904,0.0001722,101100.0,101090.0,0.49641616]
["bitfinex","BTCUSD",1734137763536,0.0001722,101100.0,101090.0,0.56290051]
["bitfinex","BTCUSD",1734137763741,0.0001722,101100.0,101090.0,0.75915516]
["bitfinex","BTCUSD",1734137763978,0.0001722,101100.0,101090.0,0.89230064]
["bitfinex","BTCUSD",1734137769278,0.0001722,101100.0,101090.0,0.75915516]
["bitfinex","BTCUSD",1734137769723,0.0001722,101110.0,101090.0,0.75915516]
["bitfinex","BTCUSD",1734137769990,0.0001722,101110.0,101100.0,3.11181808]
["bitfinex","BTCUSD",1734137770226,0.0001722,101110.0,101100.0,3.20058173]
["bitfinex","BTCUSD",1734137772279,0.0001722,101110.0,101100.0,2.80438508]
["bitfinex","BTCUSD",1734137772494,0.0001722,101110.0,101100.0,2.55531508]
["bitfinex","BTCUSD",1734137772941,0.0001722,101110.0,101100.0,2.48883073]
["bitfinex","BTCUSD",1734137773820,0.0001722,101110.0,101100.0,2.73328773]
["bitfinex","BTCUSD",1734137775393,0.0001722,101110.0,101100.0,2.76057944]
["bitfinex","BTCUSD",1734137775826,0.0001722,101110.0,101100.0,2.74081944]
["bitfinex","BTCUSD",1734137776987,0.0001722,101110.0,101100.0,2.71063644]
["bitfinex","BTCUSD",1734137777181,0.0001722,101110.0,101100.0,2.69087644]
["bitfinex","BTCUSD",1734137777458,0.0001722,101110.0,101100.0,2.75736079]
["bitfinex","BTCUSD",1734137778529,0.0001722,101110.0,101100.0,2.18491479]
["bitfinex","BTCUSD",1734137778747,0.0001722,101110.0,101100.0,1.98982379]
["bitfinex","BTCUSD",1734137778965,0.0001722,101110.0,101100.0,1.92333944]
["bitfinex","BTCUSD",1734137779619,0.0001722,101110.0,101100.0,1.73933244]
["bitfinex","BTCUSD",1734137780297,0.0001722,101110.0,101100.0,1.71957144]
["bitfinex","BTCUSD",1734137780942,0.0001722,101110.0,101100.0,1.71965754]
["bitfinex","BTCUSD",1734137782042,0.0001722,101110.0,101100.0,0.94302854]
["bitfinex","BTCUSD",1734137785755,0.0823722,101110.0,101100.0,0.94302854]
["bitfinex","BTCUSD",1734137793294,0.0823722,101110.0,101100.0,2.29406254]
["bitfinex","BTCUSD",1734137793510,0.0823722,101110.0,101100.0,2.41495354]
["bitfinex","BTCUSD",1734137793725,0.0823722,101110.0,101100.0,2.15391154]
["bitfinex","BTCUSD",1734137795961,0.0823722,101110.0,101100.0,1.80218354]
["bitfinex","BTCUSD",1734137796603,0.0479,101120.0,101100.0,2.18517789]
["bitfinex","BTCUSD",1734137796818,0.0479,101120.0,101110.0,2.4374837]
["bitfinex","BTCUSD",1734137797031,0.0479,101120.0,101110.0,0.56326573]
["bitfinex","BTCUSD",1734137797260,0.0479,101120.0,101110.0,0.69746573]
["bitfinex","BTCUSD",1734137798119,0.0479,101120.0,101110.0,0.69752085]
["bitfinex","BTCUSD",1734137798573,0.0979,101120.0,101110.0,0.44249812]
["bitfinex","BTCUSD",1734137798783,0.0979,101120.0,101110.0,0.37478247]
["bitfinex","BTCUSD",1734137799005,0.0479,101120.0,101110.0,0.65078585]
["bitfinex","BTCUSD",1734137799672,0.1239,101120.0,101110.0,0.65078585]
["bitfinex","BTCUSD",1734137799902,0.1239,101120.0,101110.0,0.67378585]
["bitfinex","BTCUSD",1734137803681,0.1240722,101120.0,101110.0,0.67378585]
["bitfinex","BTCUSD",1734137808246,0.1240722,101120.0,101110.0,0.76233171]
["bitfinex","BTCUSD",1734137809382,0.1240722,101120.0,101110.0,0.8951505]
["bitfinex","BTCUSD",1734137811168,0.1240722,101120.0,101110.0,0.89807724]
["bitfinex","BTCUSD",1734137811609,0.1240722,101120.0,101110.0,3.19613524]
["bitfinex","BTCUSD",1734137812250,0.1240722,101120.0,101110.0,3.37322696]
["bitfinex","BTCUSD",1734137813745,0.1240722,101120.0,101110.0,2.95776696]
["bitfinex","BTCUSD",1734137813969,0.1240722,101120.0,101110.0,1.69047396]
["bitfinex","BTCUSD",1734137814215,0.1240722,101120.0,101110.0,1.67183196]
["bitfinex","BTCUSD",1734137815134,0.1240722,101120.0,101110.0,0.96470396]
["bitfinex","BTCUSD",1734137815343,0.1240722,101120.0,101110.0,1.11958426]
["bitfinex","BTCUSD",1734137815625,0.1240722,101120.0,101110.0,1.18606861]
["bitfinex","BTCUSD",1734137815827,0.1240722,101120.0,101110.0,1.18615471]
["bitfinex","BTCUSD",1734137821902,0.1240722,101120.0,101110.0,1.11967036]
["bitfinex","BTCUSD",1734137822120,0.1240722,101120.0,101110.0,0.98885946]
["bitfinex","BTCUSD",1734137822337,0.1240722,101120.0,101110.0,1.12222586]
["bitfinex","BTCUSD",1734137822777,0.1240722,101120.0,101110.0,0.89994853]
["bitfinex","BTCUSD",1734137822994,0.1240722,101120.0,101110.0,0.89702179]
["bitfinex","BTCUSD",1734137825446,0.1740722,101120.0,101110.0,0.73148341]
["bitfinex","BTCUSD",1734137825701,0.1740722,101120.0,101110.0,0.4637795]
["bitfinex","BTCUSD",1734137825918,0.39567593,101120.0,101110.0,0.37486857]
["bitfinex","BTCUSD",1734137826375,0.26271369,101120.0,101110.0,0.37486857]
["bitfinex","BTCUSD",1734137826582,0.26268005,101120.0,101110.0,0.37486857]
["bitfinex","BTCUSD",1734137827012,0.1740722,101120.0,101110.0,0.37486857]
["bitfinex","BTCUSD",1734137838003,0.12481008,101120.0,101110.0,0.15838422]
["bitfinex","BTCUSD",1734137838697,0.21340979,101120.0,101110.0,0.15838422]
["bitfinex","BTCUSD",1734137838916,0.21267191,101120.0,101110.0,0.15838422]
["bitfinex","BTCUSD",1734137839460,0.21267191,101120.0,101110.0,0.30838422]
["bitfinex","BTCUSD",1734137840586,0.1240722,101120.0,101110.0,0.30838422]
["bitfinex","BTCUSD",1734137840782,0.12481008,101120.0,101110.0,0.30838422]
["bitfinex","BTCUSD",1734137842478,0.12481008,101120.0,101110.0,0.37486857]
["bitfinex","BTCUSD",1734137844936,0.1740722,101120.0,101110.0,0.37486857]
["bitfinex","BTCUSD",1734137845140,0.1240722,101120.0,101110.0,0.37486857]
["bitfinex","BTCUSD",1734137845341,0.1740722,101120.0,101110.0,0.37486857]
["bitfinex","BTCUSD",1734137847215,0.1240722,101120.0,101110.0,0.39786857]
["bitfinex","BTCUSD",1734137847423,0.1240722,101120.0,101110.0,0.56340695]
["bitfinex","BTCUSD",1734137848939,0.1240722,101120.0,101110.0,0.65229096]
["bitfinex","BTCUSD",1734137850198,0.0001722,101120.0,101110.0,1.20776396]
["bitfinex","BTCUSD",1734137850425,0.0992722,101140.0,101130.0,0.023]
["bitfinex","BTCUSD",1734137850667,0.0992722,101140.0,101130.0,0.39769635]
["bitfinex","BTCUSD",1734137853466,0.1761722,101140.0,101130.0,0.39769635]
["bitfinex","BTCUSD",1734137856488,0.1761722,101140.0,101130.0,0.42152796]
["bitfinex","BTCUSD",1734137859428,0.1711884,101140.0,101130.0,0.42152796]
["bitfinex","BTCUSD",1734137859649,0.0001722,101150.0,101140.0,0.388996]
["bitfinex","BTCUSD",1734137859863,0.05,101160.0,101150.0,0.023]
["bitfinex","BTCUSD",1734137860076,0.0001722,101170.0,101160.0,0.308165]
["bitfinex","BTCUSD",1734137860296,0.0001722,101170.0,101160.0,0.56318773]
["bitfinex","BTCUSD",1734137860516,0.00668779,101170.0,101160.0,0.56318773]
["bitfinex","BTCUSD",1734137861166,0.00685311,101170.0,101160.0,0.56318773]
["bitfinex","BTCUSD",1734137862511,0.05595311,101170.0,101160.0,0.56318773]
["bitfinex","BTCUSD",1734137868752,0.18555311,101170.0,101160.0,0.33137648]
["bitfinex","BTCUSD",1734137869027,0.18555311,101170.0,101160.0,0.39786083]
["bitfinex","BTCUSD",1734137869241,0.18555311,101170.0,101160.0,0.46434518]
["bitfinex","BTCUSD",1734137869471,0.13555311,101170.0,101160.0,0.56339921]
["bitfinex","BTCUSD",1734137869685,0.13555311,101170.0,101160.0,0.58639921]
["bitfinex","BTCUSD",1734137880665,0.00685311,101170.0,101160.0,1.47171556]
["bitfinex","BTCUSD",1734137880871,0.0483722,101190.0,101170.0,0.331149]
["bitfinex","BTCUSD",1734137881098,0.0983722,101190.0,101180.0,0.56315673]
["bitfinex","BTCUSD",1734137883841,0.1779722,101190.0,101180.0,0.56315673]
["bitfinex","BTCUSD",1734137884490,0.1279722,101190.0,101180.0,0.56315673]
["bitfinex","BTCUSD",1734137884688,0.0483722,101190.0,101180.0,0.56315673]
["bitfinex","BTCUSD",1734137884889,0.0483722,101190.0,101180.0,1.01071173]
["bitfinex","BTCUSD",1734137885666,0.0001722,101190.0,101180.0,1.07719608]
["bitfinex","BTCUSD",1734137885893,0.0001722,101190.0,101180.0,1.10322816]
["bitfinex","BTCUSD",1734137886119,0.0001722,101190.0,101180.0,1.10331416]
["bitfinex","BTCUSD",1734137886548,0.0001722,101190.0,101180.0,1.12420906]
["bitfinex","BTCUSD",1734137889439,0.0001722,101190.0,101180.0,0.67665406]
["bitfinex","BTCUSD",1734137889684,0.0001722,101190.0,101180.0,2.48731306]
["bitfinex","BTCUSD",1734137890866,0.0001722,101190.0,101180.0,2.14136712]
["bitfinex","BTCUSD",1734137891077,0.0001722,101190.0,101180.0,1.8532015]
["bitfinex","BTCUSD",1734137891771,0.0001722,101190.0,101180.0,1.8319235]
["bitfinex","BTCUSD",1734137895197,0.1779722,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734137895336,0.1779722,101210.0,101200.0,0.2829687]
["bitfinex","BTCUSD",1734137895337,0.1785241,101210.0,101200.0,0.2829687]
["bitfinex","BTCUSD",1734137896109,0.1785241,101210.0,101200.0,0.4410707]
["bitfinex","BTCUSD",1734137897134,0.1785241,101210.0,101200.0,0.308102]
["bitfinex","BTCUSD",1734137897377,0.1785241,101210.0,101200.0,0.4410707]
["bitfinex","BTCUSD",1734137901217,0.1785241,101210.0,101200.0,0.46182713]
["bitfinex","BTCUSD",1734137903501,0.1785241,101210.0,101200.0,0.39534278]
["bitfinex","BTCUSD",1734137909712,0.1785241,101210.0,101200.0,0.39542878]
["bitfinex","BTCUSD",1734137915957,0.1785241,101210.0,101200.0,0.46191313]
["bitfinex","BTCUSD",1734137916906,0.1285241,101210.0,101200.0,3.50631316]
["bitfinex","BTCUSD",1734137917105,0.0489241,101210.0,101200.0,3.09569916]
["bitfinex","BTCUSD",1734137917311,0.0489241,101210.0,101200.0,3.08106916]
["bitfinex","BTCUSD",1734137918814,0.0489241,101210.0,101200.0,0.56096716]
["bitfinex","BTCUSD",1734137919022,0.0489241,101210.0,101200.0,0.80512316]
["bitfinex","BTCUSD",1734137925446,0.0489241,101210.0,101200.0,0.56096716]
["bitfinex","BTCUSD",1734137925648,0.0489241,101210.0,101200.0,1.74292016]
["bitfinex","BTCUSD",1734137927598,0.0489241,101210.0,101200.0,1.83156169]
["bitfinex","BTCUSD",1734137928607,0.0489241,101210.0,101200.0,1.85603999]
["bitfinex","BTCUSD",1734137928804,0.0489241,101210.0,101200.0,1.84615507]
["bitfinex","BTCUSD",1734137931625,0.0489241,101210.0,101200.0,1.66898489]
["bitfinex","BTCUSD",1734137931840,0.0489241,101210.0,101200.0,1.84636102]
["bitfinex","BTCUSD",1734137932957,0.0007241,101210.0,101200.0,1.84636102]
["bitfinex","BTCUSD",1734137933133,0.1319722,101230.0,101220.0,0.308071]
["bitfinex","BTCUSD",1734137933355,0.13213763,101230.0,101220.0,0.54009373]
["bitfinex","BTCUSD",1734137933998,0.13213763,101230.0,101220.0,1.09477273]
["bitfinex","BTCUSD",1734137934404,0.13213763,101230.0,101220.0,1.18344503]
["bitfinex","BTCUSD",1734137934625,0.13213763,101230.0,101220.0,1.11915273]
["bitfinex","BTCUSD",1734137938250,0.13213763,101230.0,101220.0,1.14050989]
["bitfinex","BTCUSD",1734137938450,0.13213763,101230.0,101220.0,1.13938323]
["bitfinex","BTCUSD",1734137940518,0.13213763,101230.0,101220.0,0.49496654]
["bitfinex","BTCUSD",1734137940719,0.13213763,101230.0,101220.0,0.64776854]
["bitfinex","BTCUSD",1734137942084,0.13213763,101230.0,101220.0,0.49496654]
["bitfinex","BTCUSD",1734137942284,0.18213763,101230.0,101220.0,0.32942816]
["bitfinex","BTCUSD",1734137942488,0.18213763,101230.0,101220.0,0.39591251]
["bitfinex","BTCUSD",1734137944441,0.18213763,101230.0,101220.0,0.39599861]
["bitfinex","BTCUSD",1734137945076,0.18213763,101230.0,101220.0,0.32951426]
["bitfinex","BTCUSD",1734137946445,0.18287551,101230.0,101220.0,0.32951426]
["bitfinex","BTCUSD",1734137946620,0.18213763,101230.0,101220.0,0.32951426]
["bitfinex","BTCUSD",1734137947034,0.18213763,101230.0,101220.0,0.39599861]
["bitfinex","BTCUSD",1734137947245,0.18213763,101230.0,101220.0,0.32951426]
["bitfinex","BTCUSD",1734137948743,0.13287551,101230.0,101220.0,0.32951426]
["bitfinex","BTCUSD",1734137948948,0.13213763,101230.0,101220.0,0.32951426]
["bitfinex","BTCUSD",1734137950116,0.13287551,101230.0,101220.0,0.32951426]
["bitfinex","BTCUSD",1734137951604,0.23192954,101230.0,101220.0,0.17144326]
["bitfinex","BTCUSD",1734137951809,0.23119166,101230.0,101220.0,0.17144326]
["bitfinex","BTCUSD",1734137953332,0.49524501,101230.0,101220.0,0.17144326]
["bitfinex","BTCUSD",1734137953739,0.58374047,101230.0,101220.0,0.02144326]
["bitfinex","BTCUSD",1734137953940,0.71648367,101230.0,101220.0,0.02144326]
["bitfinex","BTCUSD",1734137954344,0.8934746,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734137956649,0.8933398,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734137959008,0.82685545,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734137959276,0.62928645,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734137961195,0.62934727,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734137964344,0.62934727,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137964761,0.58029324,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137964996,0.22061665,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137965206,0.13213763,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137967547,0.13287551,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137968952,0.22135453,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137969156,0.22061665,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137969361,0.31967068,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137969564,0.45238922,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137969926,0.31967068,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137970547,0.23119166,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137970764,0.31967068,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137971122,0.23119166,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137971335,0.28119166,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137971539,0.13213763,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137972089,0.13287551,101230.0,101220.0,0.1779161]
["bitfinex","BTCUSD",1734137972437,0.00033763,101230.0,101220.0,0.47320045]
["bitfinex","BTCUSD",1734137972753,0.00033763,101230.0,101220.0,0.5396848]
["bitfinex","BTCUSD",1734137972962,0.00033763,101230.0,101220.0,0.47320045]
["bitfinex","BTCUSD",1734137973367,0.00033763,101230.0,101220.0,0.5396848]
["bitfinex","BTCUSD",1734137974002,0.00033763,101230.0,101220.0,0.39440045]
["bitfinex","BTCUSD",1734137978989,0.05033763,101230.0,101220.0,0.39440045]
["bitfinex","BTCUSD",1734137981289,0.05033763,101230.0,101220.0,0.3279161]
["bitfinex","BTCUSD",1734137981500,0.13103763,101230.0,101220.0,0.39440045]
["bitfinex","BTCUSD",1734137982979,0.13103763,101230.0,101220.0,0.3279161]
["bitfinex","BTCUSD",1734137983616,0.17943763,101230.0,101220.0,0.3279161]
["bitfinex","BTCUSD",1734137987668,0.17943763,101230.0,101220.0,0.39440045]
["bitfinex","BTCUSD",1734137987907,0.09873763,101230.0,101220.0,0.39440045]
["bitfinex","BTCUSD",1734137988648,0.09623763,101230.0,101220.0,0.39440045]
["bitfinex","BTCUSD",1734137989303,0.0484,101230.0,101220.0,0.39440045]
["bitfinex","BTCUSD",1734137989512,0.09623763,101230.0,101220.0,0.39440045]
["bitfinex","BTCUSD",1734137989830,0.09640983,101230.0,101220.0,0.39440045]
["bitfinex","BTCUSD",1734137990437,0.09640983,101230.0,101220.0,0.4608848]
["bitfinex","BTCUSD",1734137992763,0.09640983,101230.0,101220.0,0.39440045]
["bitfinex","BTCUSD",1734137996095,0.09640983,101230.0,101220.0,0.41740045]
["bitfinex","BTCUSD",1734137999039,0.09640983,101230.0,101220.0,0.3279161]
["bitfinex","BTCUSD",1734137999297,0.18014771,101230.0,101220.0,0.3279161]
["bitfinex","BTCUSD",1734138000036,0.17940983,101230.0,101220.0,0.3509161]
["bitfinex","BTCUSD",1734138000795,0.17940983,101230.0,101220.0,0.41740045]
["bitfinex","BTCUSD",1734138002372,0.17940983,101230.0,101220.0,0.3509161]
["bitfinex","BTCUSD",1734138003555,0.17940983,101230.0,101220.0,0.41740045]
["bitfinex","BTCUSD",1734138003753,0.1315722,101230.0,101220.0,0.41740045]
["bitfinex","BTCUSD",1734138003953,0.17940983,101230.0,101220.0,0.41740045]
["bitfinex","BTCUSD",1734138006807,0.1315722,101230.0,101220.0,0.41740045]
["bitfinex","BTCUSD",1734138007017,0.09640983,101230.0,101220.0,1.06172245]
["bitfinex","BTCUSD",1734138007215,0.0485722,101230.0,101220.0,0.72369445]
["bitfinex","BTCUSD",1734138007599,0.09640983,101230.0,101220.0,0.72369445]
["bitfinex","BTCUSD",1734138008195,0.0485722,101230.0,101220.0,0.72369445]
["bitfinex","BTCUSD",1734138008363,0.09640983,101230.0,101220.0,0.72369445]
["bitfinex","BTCUSD",1734138008764,0.0485722,101230.0,101220.0,0.72369445]
["bitfinex","BTCUSD",1734138008966,0.09640983,101230.0,101220.0,0.72369445]
["bitfinex","BTCUSD",1734138009549,0.0485722,101230.0,101220.0,0.72369445]
["bitfinex","BTCUSD",1734138009841,0.09640983,101230.0,101220.0,0.72369445]
["bitfinex","BTCUSD",1734138010433,0.0001722,101230.0,101220.0,0.96803283]
["bitfinex","BTCUSD",1734138010642,0.0001722,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1734138010845,0.0001722,101260.0,101250.0,0.023]
["bitfinex","BTCUSD",1734138011049,0.26510662,101280.0,101270.0,0.173]
["bitfinex","BTCUSD",1734138011275,0.26510662,101280.0,101270.0,0.40502273]
["bitfinex","BTCUSD",1734138011276,0.08876899,101280.0,101270.0,0.40502273]
["bitfinex","BTCUSD",1734138011476,0.08876899,101280.0,101270.0,0.976512]
["bitfinex","BTCUSD",1734138011477,0.0001722,101280.0,101270.0,0.976512]
["bitfinex","BTCUSD",1734138011689,0.049872,101300.0,101280.0,0.0788]
["bitfinex","BTCUSD",1734138011831,0.049872,101300.0,101290.0,1.49142538]
["bitfinex","BTCUSD",1734138011832,0.000172,101300.0,101290.0,1.49142538]
["bitfinex","BTCUSD",1734138012038,0.04800963,101300.0,101290.0,1.48944927]
["bitfinex","BTCUSD",1734138012244,0.04817506,101300.0,101290.0,0.350707]
["bitfinex","BTCUSD",1734138012452,0.09787506,101300.0,101290.0,0.41719135]
["bitfinex","BTCUSD",1734138012849,0.09787506,101300.0,101290.0,2.62642535]
["bitfinex","BTCUSD",1734138013048,0.09787506,101300.0,101290.0,2.20814135]
["bitfinex","BTCUSD",1734138013341,0.09787506,101300.0,101290.0,2.123057]
["bitfinex","BTCUSD",1734138013479,0.05003743,101300.0,101290.0,2.22211103]
["bitfinex","BTCUSD",1734138013660,0.05003743,101300.0,101290.0,2.23882499]
["bitfinex","BTCUSD",1734138013863,0.05003743,101300.0,101290.0,2.33976476]
["bitfinex","BTCUSD",1734138014223,0.00033743,101300.0,101290.0,2.33976476]
["bitfinex","BTCUSD",1734138014446,0.00033743,101300.0,101290.0,2.41856476]
["bitfinex","BTCUSD",1734138014985,0.00033743,101300.0,101290.0,1.87707776]
["bitfinex","BTCUSD",1734138015211,0.00033743,101300.0,101290.0,1.24424399]
["bitfinex","BTCUSD",1734138015515,0.00033743,101300.0,101290.0,1.34518376]
["bitfinex","BTCUSD",1734138016532,0.00033743,101300.0,101290.0,0.99447676]
["bitfinex","BTCUSD",1734138016734,0.00033743,101300.0,101290.0,1.17434613]
["bitfinex","BTCUSD",1734138017500,4.3e-07,101300.0,101290.0,1.8738859]
["bitfinex","BTCUSD",1734138017889,0.0065704,101320.0,101310.0,0.55076237]
["bitfinex","BTCUSD",1734138018070,0.00712142,101320.0,101310.0,4.23848717]
["bitfinex","BTCUSD",1734138018291,0.000272,101340.0,101330.0,0.00216237]
["bitfinex","BTCUSD",1734138018519,0.000272,101340.0,101330.0,2.5475478]
["bitfinex","BTCUSD",1734138018520,0.00043724,101340.0,101330.0,2.5475478]
["bitfinex","BTCUSD",1734138018730,0.00043724,101340.0,101330.0,3.09831017]
["bitfinex","BTCUSD",1734138022477,0.00043724,101340.0,101330.0,3.0961478]
["bitfinex","BTCUSD",1734138022676,0.00043724,101340.0,101330.0,2.2781938]
["bitfinex","BTCUSD",1734138023071,0.00043724,101340.0,101330.0,2.1006608]
["bitfinex","BTCUSD",1734138023332,0.00043724,101340.0,101330.0,2.10282317]
["bitfinex","BTCUSD",1734138024977,2.4e-07,101340.0,101330.0,2.28256294]
["bitfinex","BTCUSD",1734138025176,0.09753763,101390.0,101380.0,0.327549]
["bitfinex","BTCUSD",1734138025388,0.10417256,101390.0,101380.0,0.327549]
["bitfinex","BTCUSD",1734138025591,0.05633493,101390.0,101380.0,0.5505428]
["bitfinex","BTCUSD",1734138025804,0.0151937,101420.0,101400.0,0.02516237]
["bitfinex","BTCUSD",1734138026006,0.0151937,101420.0,101410.0,1.0954168]
["bitfinex","BTCUSD",1734138026427,0.00026,101440.0,101430.0,0.173]
["bitfinex","BTCUSD",1734138026699,8.61e-05,101450.0,101440.0,0.369544]
["bitfinex","BTCUSD",1734138026905,8.61e-05,101450.0,101440.0,4.32912857]
["bitfinex","BTCUSD",1734138027126,8.991e-05,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734138027127,0.00082779,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734138027328,8.991e-05,101500.0,101490.0,0.186461]
["bitfinex","BTCUSD",1734138027579,8.991e-05,101500.0,101490.0,1.61653348]
["bitfinex","BTCUSD",1734138027817,8.991e-05,101500.0,101490.0,1.10033516]
["bitfinex","BTCUSD",1734138028050,8.991e-05,101500.0,101490.0,0.94954368]
["bitfinex","BTCUSD",1734138028252,0.00064106,101500.0,101490.0,0.86262368]
["bitfinex","BTCUSD",1734138028500,6e-08,101500.0,101490.0,1.15881516]
["bitfinex","BTCUSD",1734138028701,1.119,101510.0,101500.0,0.05325565]
["bitfinex","BTCUSD",1734138028942,1.11386292,101510.0,101500.0,5.52718451]
["bitfinex","BTCUSD",1734138029144,0.46012019,101510.0,101500.0,5.7425484]
["bitfinex","BTCUSD",1734138029361,4.07516996,101520.0,101510.0,0.39761347]
["bitfinex","BTCUSD",1734138029568,2.13037146,101520.0,101510.0,1.02933831]
["bitfinex","BTCUSD",1734138029777,4.14383667,101530.0,101510.0,0.70201631]
["bitfinex","BTCUSD",1734138029986,3.61571936,101530.0,101520.0,0.50068619]
["bitfinex","BTCUSD",1734138030187,2.31338354,101530.0,101520.0,0.67799019]
["bitfinex","BTCUSD",1734138030393,0.48265313,101530.0,101520.0,0.7247094]
["bitfinex","BTCUSD",1734138030599,0.65211448,101550.0,101540.0,0.1]
["bitfinex","BTCUSD",1734138030811,1.0406,101560.0,101550.0,2.363732]
["bitfinex","BTCUSD",1734138030812,0.79681448,101560.0,101550.0,2.363732]
["bitfinex","BTCUSD",1734138031043,0.22863054,101560.0,101550.0,2.18849]
["bitfinex","BTCUSD",1734138031256,0.21609275,101560.0,101550.0,2.33928148]
["bitfinex","BTCUSD",1734138031491,0.20909275,101560.0,101550.0,1.93928148]
["bitfinex","BTCUSD",1734138031710,0.20641046,101560.0,101550.0,0.46964334]
["bitfinex","BTCUSD",1734138032154,0.07097231,101560.0,101550.0,0.64343482]
["bitfinex","BTCUSD",1734138032370,3.21074322,101570.0,101560.0,0.38260162]
["bitfinex","BTCUSD",1734138032590,3.21074322,101570.0,101560.0,2.73156657]
["bitfinex","BTCUSD",1734138032815,3.21074322,101570.0,101560.0,2.46021576]
["bitfinex","BTCUSD",1734138033012,3.06305329,101570.0,101560.0,2.62083962]
["bitfinex","BTCUSD",1734138033228,3.06305329,101570.0,101560.0,2.3946311]
["bitfinex","BTCUSD",1734138033430,3.05327329,101570.0,101560.0,2.2946311]
["bitfinex","BTCUSD",1734138033642,3.05327329,101570.0,101560.0,0.47900021]
["bitfinex","BTCUSD",1734138033849,3.05327329,101570.0,101560.0,0.26937262]
["bitfinex","BTCUSD",1734138034259,3.05327329,101570.0,101560.0,0.70158661]
["bitfinex","BTCUSD",1734138034461,3.04246011,101570.0,101560.0,0.80158661]
["bitfinex","BTCUSD",1734138034673,3.03646011,101570.0,101560.0,0.80158661]
["bitfinex","BTCUSD",1734138034889,3.03646011,101570.0,101560.0,0.55079513]
["bitfinex","BTCUSD",1734138035109,3.03646011,101570.0,101560.0,0.3506151]
["bitfinex","BTCUSD",1734138035295,3.03646011,101570.0,101560.0,0.2127661]
["bitfinex","BTCUSD",1734138035501,3.08646011,101570.0,101540.0,0.1388608]
["bitfinex","BTCUSD",1734138035704,8.6e-05,101560.0,101540.0,0.10020587]
["bitfinex","BTCUSD",1734138036191,0.023,101550.0,101540.0,0.00016504]
["bitfinex","BTCUSD",1734138036391,0.51430103,101550.0,101540.0,0.00016504]
["bitfinex","BTCUSD",1734138036816,0.56430103,101550.0,101540.0,0.00016504]
["bitfinex","BTCUSD",1734138037031,0.26735403,101550.0,101540.0,0.00016504]
["bitfinex","BTCUSD",1734138037276,0.16735403,101550.0,101540.0,0.00016504]
["bitfinex","BTCUSD",1734138037903,0.1,101540.0,101510.0,0.137917]
["bitfinex","BTCUSD",1734138038089,0.05,101520.0,101490.0,0.35678413]
["bitfinex","BTCUSD",1734138038320,0.1,101520.0,101490.0,0.09905403]
["bitfinex","BTCUSD",1734138038533,0.1784,101520.0,101490.0,0.09905403]
["bitfinex","BTCUSD",1734138038735,0.1784,101520.0,101490.0,0.23699703]
["bitfinex","BTCUSD",1734138039162,0.1,101510.0,101490.0,0.09905403]
["bitfinex","BTCUSD",1734138039362,0.05,101500.0,101480.0,0.137945]
["bitfinex","BTCUSD",1734138039572,0.05,101500.0,101480.0,0.09905403]
["bitfinex","BTCUSD",1734138039989,0.05,101500.0,101480.0,0.23700003]
["bitfinex","BTCUSD",1734138040191,0.05,101500.0,101480.0,0.37494503]
["bitfinex","BTCUSD",1734138040409,0.1,101510.0,101480.0,0.23755018]
["bitfinex","BTCUSD",1734138040613,0.05,101500.0,101490.0,0.287944]
["bitfinex","BTCUSD",1734138040818,0.05,101490.0,101480.0,0.00055115]
["bitfinex","BTCUSD",1734138041023,0.0453,101500.0,101490.0,0.1665]
["bitfinex","BTCUSD",1734138041247,0.0453,101500.0,101490.0,0.63582488]
["bitfinex","BTCUSD",1734138041659,0.0453,101500.0,101490.0,0.40349803]
["bitfinex","BTCUSD",1734138041866,0.0453,101500.0,101480.0,0.13849915]
["bitfinex","BTCUSD",1734138041867,0.0953,101500.0,101480.0,0.13849915]
["bitfinex","BTCUSD",1734138042068,0.1,101490.0,101480.0,0.00055115]
["bitfinex","BTCUSD",1734138042385,0.1,101490.0,101480.0,0.33439515]
["bitfinex","BTCUSD",1734138042602,0.1,101490.0,101480.0,0.30654315]
["bitfinex","BTCUSD",1734138043217,0.09905403,101490.0,101480.0,0.16858515]
["bitfinex","BTCUSD",1734138043410,0.29685491,101490.0,101480.0,0.00055115]
["bitfinex","BTCUSD",1734138043652,0.09905403,101490.0,101480.0,0.00055115]
["bitfinex","BTCUSD",1734138043857,0.09979191,101490.0,101480.0,0.00055115]
["bitfinex","BTCUSD",1734138044265,0.1,101490.0,101480.0,0.34977915]
["bitfinex","BTCUSD",1734138044799,0.05,101490.0,101480.0,0.34977915]
["bitfinex","BTCUSD",1734138044967,0.05,101490.0,101480.0,0.49977915]
["bitfinex","BTCUSD",1734138044968,0.1,101490.0,101480.0,0.49977915]
["bitfinex","BTCUSD",1734138045798,0.05,101490.0,101480.0,0.63772615]
["bitfinex","BTCUSD",1734138046788,3.03646011,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734138046990,3.03646011,101500.0,101490.0,0.38699803]
["bitfinex","BTCUSD",1734138046991,3.01675611,101500.0,101490.0,0.38699803]
["bitfinex","BTCUSD",1734138047194,3.01675611,101500.0,101490.0,1.91605688]
["bitfinex","BTCUSD",1734138047422,3.01675611,101500.0,101490.0,1.13229203]
["bitfinex","BTCUSD",1734138048068,3.01675611,101500.0,101490.0,0.88459803]
["bitfinex","BTCUSD",1734138048202,3.0234959,101500.0,101490.0,0.54334103]
["bitfinex","BTCUSD",1734138049377,3.0234959,101500.0,101490.0,0.50472503]
["bitfinex","BTCUSD",1734138049786,3.0234959,101500.0,101490.0,0.73705188]
["bitfinex","BTCUSD",1734138050879,3.0212483,101500.0,101490.0,0.73705188]
["bitfinex","BTCUSD",1734138051085,3.0234944,101500.0,101490.0,0.73705188]
["bitfinex","BTCUSD",1734138053543,3.0734944,101500.0,101490.0,0.137944]
["bitfinex","BTCUSD",1734138053750,3.0234944,101500.0,101490.0,0.57053288]
["bitfinex","BTCUSD",1734138055036,3.0234944,101500.0,101490.0,0.72053288]
["bitfinex","BTCUSD",1734138057843,3.0234944,101500.0,101490.0,0.49120112]
["bitfinex","BTCUSD",1734138059045,3.0234944,101500.0,101490.0,0.72352797]
["bitfinex","BTCUSD",1734138060174,3.0234944,101500.0,101490.0,0.49120112]
["bitfinex","BTCUSD",1734138060780,3.1186944,101500.0,101490.0,0.287944]
["bitfinex","BTCUSD",1734138060955,3.1187802,101500.0,101490.0,0.287944]
["bitfinex","BTCUSD",1734138061189,3.1687802,101500.0,101490.0,0.287944]
["bitfinex","BTCUSD",1734138061353,3.1187802,101500.0,101490.0,0.287944]
["bitfinex","BTCUSD",1734138063084,3.21783423,101500.0,101490.0,0.287944]
["bitfinex","BTCUSD",1734138063488,3.16783423,101500.0,101490.0,0.287944]
["bitfinex","BTCUSD",1734138063699,3.16783423,101500.0,101490.0,0.137944]
["bitfinex","BTCUSD",1734138063912,3.1687802,101500.0,101490.0,0.37027085]
["bitfinex","BTCUSD",1734138064106,3.1187802,101500.0,101490.0,0.527584]
["bitfinex","BTCUSD",1734138065068,3.1187802,101500.0,101490.0,0.677584]
["bitfinex","BTCUSD",1734138065473,3.1187802,101500.0,101490.0,0.287944]
["bitfinex","BTCUSD",1734138065677,3.1687802,101500.0,101490.0,0.488133]
["bitfinex","BTCUSD",1734138066094,3.1187802,101500.0,101490.0,0.488133]
["bitfinex","BTCUSD",1734138066340,3.1687802,101500.0,101490.0,0.72045985]
["bitfinex","BTCUSD",1734138066675,3.16204191,101500.0,101490.0,0.72045985]
["bitfinex","BTCUSD",1734138067055,3.06204191,101500.0,101490.0,0.72045985]
["bitfinex","BTCUSD",1734138067262,3.06204191,101500.0,101490.0,0.63888866]
["bitfinex","BTCUSD",1734138067466,3.11204191,101500.0,101490.0,0.63888866]
["bitfinex","BTCUSD",1734138067674,3.11204191,101500.0,101490.0,0.488133]
["bitfinex","BTCUSD",1734138067881,3.16204191,101500.0,101490.0,0.287944]
["bitfinex","BTCUSD",1734138068297,3.16204191,101500.0,101490.0,0.397732]
["bitfinex","BTCUSD",1734138068735,3.16204191,101500.0,101490.0,0.54848766]
["bitfinex","BTCUSD",1734138068911,3.14233791,101500.0,101490.0,0.54848766]
["bitfinex","BTCUSD",1734138069122,2.96352191,101500.0,101490.0,0.54848766]
["bitfinex","BTCUSD",1734138069342,2.91832191,101500.0,101490.0,0.53775369]
["bitfinex","BTCUSD",1734138069538,2.91832191,101500.0,101490.0,1.37690966]
["bitfinex","BTCUSD",1734138069752,2.91832191,101500.0,101490.0,0.75791966]
["bitfinex","BTCUSD",1734138069961,3.06737594,101500.0,101490.0,0.31922]
["bitfinex","BTCUSD",1734138070167,3.06737594,101500.0,101480.0,0.00072275]
["bitfinex","BTCUSD",1734138070168,0.1275,101490.0,101480.0,0.00072275]
["bitfinex","BTCUSD",1734138070377,0.12823788,101490.0,101480.0,0.00072275]
["bitfinex","BTCUSD",1734138070637,0.22729191,101490.0,101480.0,0.00072275]
["bitfinex","BTCUSD",1734138070871,0.22655403,101490.0,101480.0,0.00072275]
["bitfinex","BTCUSD",1734138071076,0.1275,101490.0,101480.0,0.13868075]
["bitfinex","BTCUSD",1734138071297,0.1275,101490.0,101480.0,0.28868075]
["bitfinex","BTCUSD",1734138071508,0.1275,101490.0,101480.0,1.3681641]
["bitfinex","BTCUSD",1734138071712,0.1775,101490.0,101480.0,1.11835441]
["bitfinex","BTCUSD",1734138071922,0.1275,101490.0,101480.0,0.65203041]
["bitfinex","BTCUSD",1734138072455,0.1275,101490.0,101480.0,0.75108444]
["bitfinex","BTCUSD",1734138073081,0.1275,101490.0,101480.0,0.71060344]
["bitfinex","BTCUSD",1734138073263,0.1775,101490.0,101480.0,0.61154941]
["bitfinex","BTCUSD",1734138073545,0.2275,101490.0,101480.0,0.44929475]
["bitfinex","BTCUSD",1734138073753,0.1,101490.0,101480.0,0.71829041]
["bitfinex","BTCUSD",1734138074397,2.96832191,101500.0,101480.0,0.95530244]
["bitfinex","BTCUSD",1734138074603,2.96832191,101500.0,101490.0,1.879476]
["bitfinex","BTCUSD",1734138074814,2.59655494,101500.0,101490.0,2.12928569]
["bitfinex","BTCUSD",1734138075026,2.55655494,101500.0,101490.0,2.12928569]
["bitfinex","BTCUSD",1734138075252,2.55655494,101500.0,101490.0,2.67788569]
["bitfinex","BTCUSD",1734138076072,2.60655494,101500.0,101490.0,2.03023166]
["bitfinex","BTCUSD",1734138076275,2.60655494,101500.0,101490.0,0.750728]
["bitfinex","BTCUSD",1734138077133,2.60655494,101500.0,101490.0,0.55681866]
["bitfinex","BTCUSD",1734138077134,2.55655494,101500.0,101490.0,0.55681866]
["bitfinex","BTCUSD",1734138077333,2.55655494,101500.0,101490.0,0.406063]
["bitfinex","BTCUSD",1734138078059,2.60655494,101500.0,101490.0,0.406063]
["bitfinex","BTCUSD",1734138078259,2.65655494,101500.0,101490.0,0.501577]
["bitfinex","BTCUSD",1734138078462,2.65655494,101500.0,101490.0,0.401421]
["bitfinex","BTCUSD",1734138079916,2.65655494,101500.0,101490.0,0.268238]
["bitfinex","BTCUSD",1734138080121,2.65655494,101500.0,101490.0,1.179607]
["bitfinex","BTCUSD",1734138080322,2.65655494,101500.0,101490.0,0.60079]
["bitfinex","BTCUSD",1734138080860,2.65655494,101500.0,101490.0,0.470987]
["bitfinex","BTCUSD",1734138081455,2.47773894,101500.0,101490.0,0.57004103]
["bitfinex","BTCUSD",1734138081817,2.38882058,101500.0,101490.0,1.12142209]
["bitfinex","BTCUSD",1734138081970,0.1296,101550.0,101520.0,0.268203]
["bitfinex","BTCUSD",1734138082169,0.03123806,101530.0,101520.0,0.268203]
["bitfinex","BTCUSD",1734138082374,0.03123806,101530.0,101520.0,0.523062]
["bitfinex","BTCUSD",1734138083356,0.1296,101550.0,101530.0,0.268191]
["bitfinex","BTCUSD",1734138083562,0.12976489,101550.0,101540.0,1.46653669]
["bitfinex","BTCUSD",1734138083765,0.12976489,101550.0,101540.0,1.32922669]
["bitfinex","BTCUSD",1734138083990,0.12976489,101550.0,101540.0,1.08101669]
["bitfinex","BTCUSD",1734138084324,0.16100295,101550.0,101540.0,0.41893566]
["bitfinex","BTCUSD",1734138084536,0.16100295,101550.0,101540.0,0.87322766]
["bitfinex","BTCUSD",1734138084940,0.12976489,101550.0,101540.0,0.87322766]
["bitfinex","BTCUSD",1734138085345,0.12976489,101550.0,101540.0,0.97228169]
["bitfinex","BTCUSD",1734138085701,0.03132406,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734138085913,0.03132406,101560.0,101550.0,1.099104]
["bitfinex","BTCUSD",1734138086170,0.03132406,101560.0,101550.0,1.176567]
["bitfinex","BTCUSD",1734138086338,8.6e-05,101560.0,101550.0,1.176567]
["bitfinex","BTCUSD",1734138086543,0.03132406,101560.0,101550.0,1.176567]
["bitfinex","BTCUSD",1734138086744,8.6e-05,101560.0,101550.0,1.176567]
["bitfinex","BTCUSD",1734138086971,0.03132406,101560.0,101550.0,1.176567]
["bitfinex","BTCUSD",1734138088618,8.6e-05,101610.0,101560.0,0.41966732]
["bitfinex","BTCUSD",1734138088817,0.2299903,101610.0,101600.0,0.11811]
["bitfinex","BTCUSD",1734138090079,0.2299903,101610.0,101590.0,0.354339]
["bitfinex","BTCUSD",1734138090286,0.2299903,101610.0,101590.0,0.236225]
["bitfinex","BTCUSD",1734138090435,0.2299903,101610.0,101600.0,0.11811]
["bitfinex","BTCUSD",1734138090645,0.3299903,101610.0,101580.0,0.38625]
["bitfinex","BTCUSD",1734138090850,0.22205403,101600.0,101580.0,0.15]
["bitfinex","BTCUSD",1734138091043,0.27935403,101590.0,101560.0,0.118147]
["bitfinex","BTCUSD",1734138091217,0.27935403,101590.0,101570.0,0.118144]
["bitfinex","BTCUSD",1734138091426,0.27935403,101590.0,101570.0,0.236281]
["bitfinex","BTCUSD",1734138091623,0.27935403,101590.0,101570.0,0.354419]
["bitfinex","BTCUSD",1734138091943,0.27935403,101590.0,101570.0,0.354413]
["bitfinex","BTCUSD",1734138092150,0.27935403,101590.0,101570.0,0.236275]
["bitfinex","BTCUSD",1734138092514,0.22935403,101590.0,101570.0,0.38702966]
["bitfinex","BTCUSD",1734138092718,0.1303,101590.0,101580.0,0.41888866]
["bitfinex","BTCUSD",1734138092922,0.1303,101590.0,101580.0,0.268133]
["bitfinex","BTCUSD",1734138093458,0.1303,101590.0,101580.0,0.10885169]
["bitfinex","BTCUSD",1734138093661,0.00063627,101610.0,101600.0,0.11811]
["bitfinex","BTCUSD",1734138094009,0.0807,101650.0,101640.0,0.118063]
["bitfinex","BTCUSD",1734138094417,0.08086506,101650.0,101640.0,0.860004]
["bitfinex","BTCUSD",1734138094830,0.08086506,101650.0,101640.0,0.34246]
["bitfinex","BTCUSD",1734138095266,0.08086506,101650.0,101640.0,0.118063]
["bitfinex","BTCUSD",1734138095473,0.17991909,101650.0,101640.0,0.118063]
["bitfinex","BTCUSD",1734138095683,0.00016506,101650.0,101640.0,0.49986082]
["bitfinex","BTCUSD",1734138095913,0.00016506,101650.0,101640.0,1.00551782]
["bitfinex","BTCUSD",1734138096124,0.00016506,101650.0,101640.0,0.118063]
["bitfinex","BTCUSD",1734138096125,0.09921909,101650.0,101640.0,0.118063]
["bitfinex","BTCUSD",1734138096336,0.09921909,101650.0,101630.0,0.236134]
["bitfinex","BTCUSD",1734138096337,0.09921909,101650.0,101630.0,0.118066]
["bitfinex","BTCUSD",1734138096544,0.09905403,101640.0,101630.0,0.268066]
["bitfinex","BTCUSD",1734138096796,0.00016506,101650.0,101640.0,0.118063]
["bitfinex","BTCUSD",1734138097012,0.09921909,101650.0,101640.0,0.118063]
["bitfinex","BTCUSD",1734138097235,0.00016506,101650.0,101640.0,1.21822682]
["bitfinex","BTCUSD",1734138097444,0.00016506,101650.0,101640.0,0.496847]
["bitfinex","BTCUSD",1734138097662,0.00016506,101650.0,101640.0,0.819184]
["bitfinex","BTCUSD",1734138098110,0.00016506,101650.0,101640.0,0.733535]
["bitfinex","BTCUSD",1734138098346,0.00016506,101650.0,101640.0,1.06438685]
["bitfinex","BTCUSD",1734138098562,6e-08,101650.0,101640.0,1.06438685]
["bitfinex","BTCUSD",1734138098773,6e-08,101650.0,101640.0,0.59891485]
["bitfinex","BTCUSD",1734138099204,6e-08,101650.0,101640.0,0.268063]
["bitfinex","BTCUSD",1734138099401,6e-08,101650.0,101640.0,0.49986082]
["bitfinex","BTCUSD",1734138099614,6e-08,101650.0,101640.0,0.268063]
["bitfinex","BTCUSD",1734138100244,6e-08,101650.0,101640.0,0.118063]
["bitfinex","BTCUSD",1734138100476,0.17975409,101650.0,101630.0,0.236134]
["bitfinex","BTCUSD",1734138100678,0.08070006,101650.0,101640.0,0.118063]
["bitfinex","BTCUSD",1734138100858,0.17975409,101650.0,101630.0,0.236132]
["bitfinex","BTCUSD",1734138101099,0.09905403,101640.0,101630.0,0.236132]
["bitfinex","BTCUSD",1734138101739,0.09905403,101640.0,101630.0,0.386132]
["bitfinex","BTCUSD",1734138101956,0.08070006,101650.0,101640.0,0.118063]
["bitfinex","BTCUSD",1734138102158,0.08070006,101650.0,101640.0,1.67871882]
["bitfinex","BTCUSD",1734138102671,0.08070006,101650.0,101640.0,1.55612982]
["bitfinex","BTCUSD",1734138103058,0.08070006,101650.0,101640.0,0.84550882]
["bitfinex","BTCUSD",1734138103293,6e-08,101650.0,101640.0,0.84550882]
["bitfinex","BTCUSD",1734138103527,6e-08,101650.0,101640.0,0.49986082]
["bitfinex","BTCUSD",1734138103968,6e-08,101650.0,101640.0,0.63271011]
["bitfinex","BTCUSD",1734138104606,0.99886974,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734138104816,0.83174921,101660.0,101650.0,2.26014185]
["bitfinex","BTCUSD",1734138105021,0.83174921,101660.0,101650.0,2.44393711]
["bitfinex","BTCUSD",1734138105236,0.2573637,101660.0,101650.0,2.31014185]
["bitfinex","BTCUSD",1734138105415,0.08160962,101660.0,101650.0,2.33314185]
["bitfinex","BTCUSD",1734138105651,0.08160962,101660.0,101650.0,2.34393711]
["bitfinex","BTCUSD",1734138106075,6.1e-07,101660.0,101650.0,2.34393711]
["bitfinex","BTCUSD",1734138106285,6.1e-07,101660.0,101650.0,0.68269911]
["bitfinex","BTCUSD",1734138106483,6.1e-07,101660.0,101650.0,0.73269911]
["bitfinex","BTCUSD",1734138107045,6.1e-07,101660.0,101650.0,0.68269911]
["bitfinex","BTCUSD",1734138107213,6.1e-07,101660.0,101650.0,0.63269911]
["bitfinex","BTCUSD",1734138107624,6.1e-07,101660.0,101650.0,0.59890385]
["bitfinex","BTCUSD",1734138108626,4.661e-05,101670.0,101660.0,0.714999]
["bitfinex","BTCUSD",1734138108828,4.661e-05,101670.0,101660.0,0.526628]
["bitfinex","BTCUSD",1734138109046,4.661e-05,101670.0,101660.0,0.75842582]
["bitfinex","BTCUSD",1734138109934,4.661e-05,101670.0,101660.0,0.26804]
["bitfinex","BTCUSD",1734138110140,4.661e-05,101670.0,101660.0,0.68458282]
["bitfinex","BTCUSD",1734138111971,4.661e-05,101670.0,101660.0,0.49983782]
["bitfinex","BTCUSD",1734138112183,4.661e-05,101670.0,101660.0,1.31480782]
["bitfinex","BTCUSD",1734138112381,4.661e-05,101670.0,101660.0,0.49983782]
["bitfinex","BTCUSD",1734138112596,4.661e-05,101670.0,101660.0,0.70937882]
["bitfinex","BTCUSD",1734138113494,4.661e-05,101670.0,101660.0,0.49983782]
["bitfinex","BTCUSD",1734138113849,6.1e-07,101670.0,101660.0,2.21012985]
["bitfinex","BTCUSD",1734138114051,6.1e-07,101670.0,101660.0,0.63268711]
["bitfinex","BTCUSD",1734138115870,6.1e-07,101670.0,101660.0,0.59889185]
["bitfinex","BTCUSD",1734138116075,0.126381,101700.0,101680.0,0.236019]
["bitfinex","BTCUSD",1734138116282,0.126381,101700.0,101690.0,0.268005]
["bitfinex","BTCUSD",1734138117326,0.12654588,101700.0,101690.0,0.268005]
["bitfinex","BTCUSD",1734138118299,0.12654588,101700.0,101690.0,0.49980282]
["bitfinex","BTCUSD",1734138118734,0.0135799,101710.0,101700.0,0.38179782]
["bitfinex","BTCUSD",1734138118935,0.0135799,101710.0,101700.0,0.49979182]
["bitfinex","BTCUSD",1734138119406,0.0135799,101710.0,101700.0,0.267994]
["bitfinex","BTCUSD",1734138120019,0.0135799,101710.0,101700.0,0.61012482]
["bitfinex","BTCUSD",1734138120442,0.0135799,101710.0,101700.0,0.70917885]
["bitfinex","BTCUSD",1734138120617,9e-07,101710.0,101700.0,0.77748537]
["bitfinex","BTCUSD",1734138120818,9e-07,101710.0,101700.0,0.59884585]
["bitfinex","BTCUSD",1734138122074,9e-07,101710.0,101700.0,0.49979182]
["bitfinex","BTCUSD",1734138122725,0.09905493,101710.0,101700.0,0.49979182]
["bitfinex","BTCUSD",1734138123346,0.09905493,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734138123556,0.17595493,101710.0,101700.0,0.137659]
["bitfinex","BTCUSD",1734138124606,0.17595493,101710.0,101690.0,0.4679637]
["bitfinex","BTCUSD",1734138124817,0.17595493,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734138125228,0.17595493,101710.0,101690.0,0.6056297]
["bitfinex","BTCUSD",1734138125229,0.22525493,101710.0,101690.0,0.6056297]
["bitfinex","BTCUSD",1734138125439,0.14905403,101700.0,101690.0,0.00016488]
["bitfinex","BTCUSD",1734138125650,0.09905403,101700.0,101690.0,0.00016488]
["bitfinex","BTCUSD",1734138125853,0.14905403,101700.0,101690.0,0.00016488]
["bitfinex","BTCUSD",1734138126683,0.05,101690.0,101660.0,0.137705]
["bitfinex","BTCUSD",1734138126883,0.14905403,101680.0,101660.0,0.137705]
["bitfinex","BTCUSD",1734138127085,0.14905403,101680.0,101660.0,0.64491482]
["bitfinex","BTCUSD",1734138127905,0.14905403,101680.0,101660.0,0.64491082]
["bitfinex","BTCUSD",1734138128113,0.14905403,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1734138129334,0.14905403,101680.0,101660.0,0.137703]
["bitfinex","BTCUSD",1734138129777,0.05,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1734138129996,0.14905403,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1734138130228,0.14905403,101670.0,101660.0,0.287713]
["bitfinex","BTCUSD",1734138131059,0.09905403,101670.0,101660.0,0.287713]
["bitfinex","BTCUSD",1734138131480,0.09905403,101670.0,101660.0,0.55608799]
["bitfinex","BTCUSD",1734138131687,0.0465,101680.0,101670.0,0.1377]
["bitfinex","BTCUSD",1734138131901,0.22966476,101700.0,101670.0,0.38179782]
["bitfinex","BTCUSD",1734138132114,0.09905403,101690.0,101680.0,0.137673]
["bitfinex","BTCUSD",1734138132326,0.22966476,101700.0,101690.0,0.137673]
["bitfinex","BTCUSD",1734138132327,0.12966476,101700.0,101690.0,0.137673]
["bitfinex","BTCUSD",1734138132545,0.12966476,101700.0,101690.0,0.57847382]
["bitfinex","BTCUSD",1734138132754,0.00016476,101700.0,101690.0,0.57847382]
["bitfinex","BTCUSD",1734138133173,0.00016476,101700.0,101690.0,0.83234999]
["bitfinex","BTCUSD",1734138134705,0.00016476,101700.0,101690.0,0.93140402]
["bitfinex","BTCUSD",1734138135763,0.00016476,101700.0,101690.0,0.89482685]
["bitfinex","BTCUSD",1734138135967,0.00016476,101700.0,101690.0,0.93140402]
["bitfinex","BTCUSD",1734138138657,7.6e-07,101700.0,101690.0,1.01591528]
["bitfinex","BTCUSD",1734138138806,8.68e-05,101710.0,101700.0,1.761238]
["bitfinex","BTCUSD",1734138139001,8.68e-05,101710.0,101700.0,2.28874585]
["bitfinex","BTCUSD",1734138139002,8e-07,101710.0,101700.0,2.28874585]
["bitfinex","BTCUSD",1734138139212,8e-07,101710.0,101700.0,0.67750785]
["bitfinex","BTCUSD",1734138139414,8e-07,101720.0,101710.0,1.761238]
["bitfinex","BTCUSD",1734138139617,8e-07,101720.0,101710.0,0.71406602]
["bitfinex","BTCUSD",1734138140250,8e-07,101720.0,101710.0,0.80073162]
["bitfinex","BTCUSD",1734138140468,8e-07,101720.0,101710.0,1.40936957]
["bitfinex","BTCUSD",1734138140675,0.0830861,101760.0,101750.0,0.34656]
["bitfinex","BTCUSD",1734138140874,0.08363582,101760.0,101750.0,0.34656]
["bitfinex","BTCUSD",1734138141088,0.09035669,101760.0,101750.0,0.34656]
["bitfinex","BTCUSD",1734138141325,0.23941072,101760.0,101750.0,0.34656]
["bitfinex","BTCUSD",1734138141534,0.09035669,101760.0,101750.0,0.34656]
["bitfinex","BTCUSD",1734138141734,0.00735669,101760.0,101750.0,0.53319979]
["bitfinex","BTCUSD",1734138142211,0.00735669,101760.0,101750.0,2.39355444]
["bitfinex","BTCUSD",1734138142423,0.08,101800.0,101790.0,0.346482]
["bitfinex","BTCUSD",1734138142833,0.0801649,101800.0,101790.0,0.643117]
["bitfinex","BTCUSD",1734138143053,0.0801649,101800.0,101790.0,0.82909475]
["bitfinex","BTCUSD",1734138143243,0.0801649,101800.0,101790.0,0.79317962]
["bitfinex","BTCUSD",1734138143462,0.0801649,101800.0,101790.0,0.65014162]
["bitfinex","BTCUSD",1734138143894,0.0801649,101800.0,101790.0,0.74919565]
["bitfinex","BTCUSD",1734138144106,0.0801649,101800.0,101790.0,0.7816893]
["bitfinex","BTCUSD",1734138144583,0.0801649,101800.0,101790.0,0.74919565]
["bitfinex","BTCUSD",1734138145266,0.0454012,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734138145470,0.01055697,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1734138145685,0.0003,101830.0,101820.0,2.31933144]
["bitfinex","BTCUSD",1734138146325,1e-06,101830.0,101820.0,2.39233144]
["bitfinex","BTCUSD",1734138146545,1e-06,101850.0,101840.0,0.419386]
["bitfinex","BTCUSD",1734138146734,1e-06,101850.0,101840.0,2.28773063]
["bitfinex","BTCUSD",1734138146943,1e-06,101850.0,101840.0,1.93091163]
["bitfinex","BTCUSD",1734138147178,1e-06,101850.0,101840.0,0.79610803]
["bitfinex","BTCUSD",1734138147403,1e-06,101850.0,101840.0,0.93724563]
["bitfinex","BTCUSD",1734138147618,0.00016572,101850.0,101840.0,0.93724563]
["bitfinex","BTCUSD",1734138148086,0.00016572,101850.0,101840.0,0.70619303]
["bitfinex","BTCUSD",1734138148302,0.00016572,101850.0,101840.0,0.93724563]
["bitfinex","BTCUSD",1734138148718,7.2e-07,101850.0,101840.0,1.03724563]
["bitfinex","BTCUSD",1734138148929,0.0001859,101880.0,101860.0,0.0519]
["bitfinex","BTCUSD",1734138149183,0.0001859,101880.0,101870.0,2.28767263]
["bitfinex","BTCUSD",1734138150270,0.03097,101900.0,101880.0,0.346294]
["bitfinex","BTCUSD",1734138150482,0.03097,101900.0,101890.0,1.04159663]
["bitfinex","BTCUSD",1734138150713,0.03097,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1734138150899,0.03097,101900.0,101860.0,0.2310526]
["bitfinex","BTCUSD",1734138150900,0.23002403,101900.0,101860.0,0.2310526]
["bitfinex","BTCUSD",1734138151113,0.52205803,101890.0,101850.0,0.02710485]
["bitfinex","BTCUSD",1734138151320,0.05,101880.0,101850.0,0.2310526]
["bitfinex","BTCUSD",1734138151530,0.27575403,101890.0,101860.0,0.2310526]
["bitfinex","BTCUSD",1734138151531,0.1767,101890.0,101860.0,0.2310526]
["bitfinex","BTCUSD",1734138151745,0.1767,101890.0,101870.0,0.4273796]
["bitfinex","BTCUSD",1734138151983,0.03151918,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734138152394,0.03151918,101900.0,101890.0,0.29534403]
["bitfinex","BTCUSD",1734138152599,0.03151918,101900.0,101890.0,0.74005203]
["bitfinex","BTCUSD",1734138153027,0.03151918,101900.0,101890.0,0.89005203]
["bitfinex","BTCUSD",1734138153652,0.10851842,101930.0,101910.0,0.196233]
["bitfinex","BTCUSD",1734138153852,0.00016461,101910.0,101900.0,0.346264]
["bitfinex","BTCUSD",1734138154067,0.00016461,101910.0,101900.0,0.87263763]
["bitfinex","BTCUSD",1734138154285,0.00016461,101910.0,101900.0,2.40104063]
["bitfinex","BTCUSD",1734138154706,0.05,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1734138154911,0.05,101940.0,101930.0,0.196196]
["bitfinex","BTCUSD",1734138155111,0.00096,101950.0,101920.0,0.19622]
["bitfinex","BTCUSD",1734138155319,0.09905403,101950.0,101930.0,0.196209]
["bitfinex","BTCUSD",1734138155520,0.09905403,101940.0,101910.0,0.15]
["bitfinex","BTCUSD",1734138155731,0.19630593,101960.0,101910.0,0.15]
["bitfinex","BTCUSD",1734138155924,0.09905403,101950.0,101910.0,0.15]
["bitfinex","BTCUSD",1734138156137,0.09905403,101950.0,101900.0,0.00016461]
["bitfinex","BTCUSD",1734138156339,0.196211,101940.0,101900.0,0.00016461]
["bitfinex","BTCUSD",1734138156548,0.29528203,101930.0,101900.0,0.00016461]
["bitfinex","BTCUSD",1734138156752,0.29528203,101930.0,101900.0,0.09921864]
["bitfinex","BTCUSD",1734138156753,0.24068203,101930.0,101900.0,0.09921864]
["bitfinex","BTCUSD",1734138156952,0.43690703,101930.0,101900.0,0.09921864]
["bitfinex","BTCUSD",1734138157201,0.392468,101920.0,101900.0,0.00016461]
["bitfinex","BTCUSD",1734138157406,0.219251,101910.0,101900.0,0.00016461]
["bitfinex","BTCUSD",1734138157613,0.300551,101910.0,101900.0,0.00016461]
["bitfinex","BTCUSD",1734138157821,0.473816,101910.0,101860.0,0.442677]
["bitfinex","BTCUSD",1734138158033,0.473816,101910.0,101900.0,0.19904]
["bitfinex","BTCUSD",1734138158034,0.00016446,101910.0,101900.0,0.19904]
["bitfinex","BTCUSD",1734138158248,0.00016446,101910.0,101900.0,1.894474]
["bitfinex","BTCUSD",1734138158446,0.00016446,101910.0,101900.0,0.39531]
["bitfinex","BTCUSD",1734138158650,0.32300593,101960.0,101910.0,0.196242]
["bitfinex","BTCUSD",1734138158854,0.29523903,101950.0,101910.0,0.29529303]
["bitfinex","BTCUSD",1734138159059,0.29429306,101950.0,101920.0,0.15]
["bitfinex","BTCUSD",1734138159260,0.49047806,101950.0,101920.0,0.1499]
["bitfinex","BTCUSD",1734138159493,0.12700448,101960.0,101930.0,0.09905403]
["bitfinex","BTCUSD",1734138159691,0.12700448,101960.0,101930.0,0.49145403]
["bitfinex","BTCUSD",1734138159864,0.02700448,101960.0,101930.0,0.09905403]
["bitfinex","BTCUSD",1734138160099,0.51838051,101960.0,101920.0,0.346116]
["bitfinex","BTCUSD",1734138160300,0.196155,101960.0,101930.0,0.29526603]
["bitfinex","BTCUSD",1734138160467,0.2310526,101970.0,101930.0,0.29526603]
["bitfinex","BTCUSD",1734138160663,0.33010663,101970.0,101930.0,0.09921858]
["bitfinex","BTCUSD",1734138160879,0.13010663,101970.0,101930.0,0.09921858]
["bitfinex","BTCUSD",1734138161081,0.6234116,101950.0,101930.0,0.00016455]
["bitfinex","BTCUSD",1734138161286,0.72248263,101950.0,101930.0,0.00016455]
["bitfinex","BTCUSD",1734138161486,0.31824703,101940.0,101930.0,0.00016455]
["bitfinex","BTCUSD",1734138161769,0.39145203,101940.0,101900.0,0.392517]
["bitfinex","BTCUSD",1734138161976,0.52631163,101940.0,101900.0,0.49173549]
["bitfinex","BTCUSD",1734138162179,0.62251863,101940.0,101900.0,0.09921849]
["bitfinex","BTCUSD",1734138162309,0.196217,101930.0,101900.0,0.09921849]
["bitfinex","BTCUSD",1734138162720,0.196223,101930.0,101900.0,0.09921849]
["bitfinex","BTCUSD",1734138162954,0.196233,101920.0,101900.0,0.09921849]
["bitfinex","BTCUSD",1734138163157,0.4272956,101920.0,101900.0,0.00016446]
["bitfinex","BTCUSD",1734138163379,0.0454,101910.0,101900.0,0.00016446]
["bitfinex","BTCUSD",1734138163581,0.196251,101910.0,101900.0,0.00016446]
["bitfinex","BTCUSD",1734138163738,0.3726956,101920.0,101880.0,0.196309]
["bitfinex","BTCUSD",1734138163944,0.09640737,101920.0,101890.0,0.09905403]
["bitfinex","BTCUSD",1734138164140,0.39265237,101920.0,101890.0,0.09905403]
["bitfinex","BTCUSD",1734138164355,0.196252,101910.0,101870.0,0.392628]
["bitfinex","BTCUSD",1734138164587,0.196252,101910.0,101880.0,0.09905403]
["bitfinex","BTCUSD",1734138164793,0.196265,101910.0,101880.0,0.09905403]
["bitfinex","BTCUSD",1734138165003,0.392528,101910.0,101880.0,0.24905403]
["bitfinex","BTCUSD",1734138165265,0.196271,101900.0,101860.0,0.196336]
["bitfinex","BTCUSD",1734138165497,0.52636963,101910.0,101870.0,0.09905403]
["bitfinex","BTCUSD",1734138165869,0.49158003,101910.0,101870.0,0.29538203]
["bitfinex","BTCUSD",1734138166074,0.49158003,101910.0,101870.0,0.09905403]
["bitfinex","BTCUSD",1734138166294,0.196271,101900.0,101870.0,0.09905403]
["bitfinex","BTCUSD",1734138166698,0.54058003,101910.0,101870.0,0.09905403]
["bitfinex","BTCUSD",1734138166911,0.54058003,101910.0,101870.0,0.29538003]
["bitfinex","BTCUSD",1734138167166,0.73684303,101910.0,101870.0,0.29538003]
["bitfinex","BTCUSD",1734138167361,0.27189,101890.0,101850.0,0.3928886]
["bitfinex","BTCUSD",1734138167553,0.27189,101890.0,101860.0,0.09905403]
["bitfinex","BTCUSD",1734138167755,0.56724503,101890.0,101850.0,0.09922563]
["bitfinex","BTCUSD",1734138167955,0.76355303,101890.0,101850.0,0.09922563]
["bitfinex","BTCUSD",1734138168237,0.19631,101880.0,101850.0,0.09922563]
["bitfinex","BTCUSD",1734138168842,0.19631,101880.0,101850.0,0.0001716]
["bitfinex","BTCUSD",1734138168843,0.49168403,101880.0,101850.0,0.0001716]
["bitfinex","BTCUSD",1734138169016,0.19633,101870.0,101850.0,0.0001716]
["bitfinex","BTCUSD",1734138169201,0.54072803,101870.0,101820.0,0.4274646]
["bitfinex","BTCUSD",1734138169411,0.19635,101860.0,101830.0,0.09905403]
["bitfinex","BTCUSD",1734138169612,0.392708,101860.0,101830.0,0.09905403]
["bitfinex","BTCUSD",1734138169832,0.392708,101860.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138169833,0.271967,101850.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138170044,0.271967,101850.0,101820.0,0.09960321]
["bitfinex","BTCUSD",1734138170768,0.468345,101850.0,101820.0,0.09960321]
["bitfinex","BTCUSD",1734138171799,0.196387,101840.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138172846,0.49183803,101840.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138173051,0.21460862,101830.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138173376,0.49184603,101840.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138173586,0.36265854,101830.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138173795,0.34445903,101830.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138174209,0.36745903,101830.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138174433,0.29545903,101830.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138174865,0.34445903,101830.0,101820.0,0.00054918]
["bitfinex","BTCUSD",1734138175070,0.21944,101820.0,101770.0,0.2310526]
["bitfinex","BTCUSD",1734138175273,0.29550003,101810.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138175692,0.17465403,101810.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138175945,0.01818136,101800.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138176144,0.21464536,101800.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138176352,0.196464,101800.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138176551,0.56756703,101810.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138176693,0.01815933,101800.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138176895,0.21462333,101800.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138177098,0.49198203,101800.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138177721,0.29551803,101800.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138178339,0.29553603,101790.0,101780.0,0.00016472]
["bitfinex","BTCUSD",1734138179181,0.196503,101780.0,101740.0,0.4277882]
["bitfinex","BTCUSD",1734138179313,0.29555703,101780.0,101740.0,0.33082795]
["bitfinex","BTCUSD",1734138179543,0.49207403,101780.0,101740.0,0.09977535]
["bitfinex","BTCUSD",1734138179782,0.196522,101770.0,101740.0,0.09977535]
["bitfinex","BTCUSD",1734138179984,0.196555,101760.0,101740.0,0.00072132]
["bitfinex","BTCUSD",1734138180402,0.68872003,101760.0,101740.0,0.00072132]
["bitfinex","BTCUSD",1734138180628,0.19656,101750.0,101710.0,0.4278482]
["bitfinex","BTCUSD",1734138180864,0.2310526,101740.0,101710.0,0.0001716]
["bitfinex","BTCUSD",1734138181104,0.2540526,101730.0,101690.0,0.0001718]
["bitfinex","BTCUSD",1734138181344,0.196643,101710.0,101690.0,0.0001718]
["bitfinex","BTCUSD",1734138181557,0.49234803,101710.0,101690.0,0.0001718]
["bitfinex","BTCUSD",1734138182459,0.29569703,101710.0,101690.0,0.0001718]
["bitfinex","BTCUSD",1734138182655,0.29569703,101710.0,101690.0,0.0003367]
["bitfinex","BTCUSD",1734138182863,0.49234903,101710.0,101690.0,0.0003367]
["bitfinex","BTCUSD",1734138183079,0.68899903,101710.0,101690.0,0.0003367]
["bitfinex","BTCUSD",1734138183291,0.49234703,101710.0,101690.0,0.0003367]
["bitfinex","BTCUSD",1734138183498,0.196656,101700.0,101690.0,0.0003367]
["bitfinex","BTCUSD",1734138183709,0.393325,101700.0,101670.0,0.0001716]
["bitfinex","BTCUSD",1734138183914,0.29573103,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138184114,0.49242103,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138184523,0.29573103,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138184649,0.49242103,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138184858,0.29573103,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138185059,0.49241903,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138185267,0.196695,101680.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138185477,0.29574903,101680.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138186115,0.31874903,101680.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138186562,0.196677,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138186736,0.49240803,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138186976,0.196695,101680.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138187187,0.31874903,101680.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138187626,0.393354,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138187627,0.196677,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138187876,0.12205403,101680.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138188023,0.31874903,101680.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138189181,0.09905403,101680.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138189779,0.29574903,101680.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138189989,0.31874903,101680.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138190943,0.196664,101700.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138191152,0.29571803,101700.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138191331,0.49239103,101700.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138191561,0.09905403,101690.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138191993,0.196664,101700.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138192228,0.29571803,101700.0,101670.0,0.00033636]
["bitfinex","BTCUSD",1734138192448,0.01026234,101690.0,101670.0,0.52715699]
["bitfinex","BTCUSD",1734138192666,0.01026234,101690.0,101680.0,0.52680163]
["bitfinex","BTCUSD",1734138192866,8.59e-05,101710.0,101690.0,0.393334]
["bitfinex","BTCUSD",1734138193042,8.59e-05,101710.0,101690.0,0.196663]
["bitfinex","BTCUSD",1734138193277,8.59e-05,101710.0,101680.0,0.29573803]
["bitfinex","BTCUSD",1734138193485,8.59e-05,101710.0,101680.0,0.49243303]
["bitfinex","BTCUSD",1734138193691,0.09913993,101710.0,101670.0,1.00033636]
["bitfinex","BTCUSD",1734138193900,8.59e-05,101710.0,101690.0,0.14904]
["bitfinex","BTCUSD",1734138194112,8.59e-05,101710.0,101700.0,0.6277086]
["bitfinex","BTCUSD",1734138194315,8.59e-05,101710.0,101700.0,1.0052576]
["bitfinex","BTCUSD",1734138194943,8.59e-05,101710.0,101700.0,0.80016263]
["bitfinex","BTCUSD",1734138195151,8.59e-05,101710.0,101700.0,0.56911003]
["bitfinex","BTCUSD",1734138195767,8.59e-05,101710.0,101700.0,0.44571003]
["bitfinex","BTCUSD",1734138195977,8.59e-05,101710.0,101700.0,0.09905403]
["bitfinex","BTCUSD",1734138196196,8.59e-05,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734138196402,8.59e-05,101710.0,101680.0,0.7478226]
["bitfinex","BTCUSD",1734138196604,8.59e-05,101710.0,101690.0,0.09905403]
["bitfinex","BTCUSD",1734138196811,8.59e-05,101710.0,101680.0,0.09905403]
["bitfinex","BTCUSD",1734138197019,0.1967239,101710.0,101680.0,0.09905403]
["bitfinex","BTCUSD",1734138197221,0.29571103,101700.0,101670.0,1.00033636]
["bitfinex","BTCUSD",1734138197427,0.39337,101690.0,101670.0,1.00033636]
["bitfinex","BTCUSD",1734138197641,0.29574903,101680.0,101670.0,1.00033636]
["bitfinex","BTCUSD",1734138197851,0.29574903,101680.0,101670.0,0.25043636]
["bitfinex","BTCUSD",1734138198061,0.196714,101670.0,101660.0,0.0154012]
["bitfinex","BTCUSD",1734138198265,0.29576803,101670.0,101660.0,0.0154012]
["bitfinex","BTCUSD",1734138198472,0.196734,101660.0,101650.0,0.000172]
["bitfinex","BTCUSD",1734138198687,0.31878803,101660.0,101650.0,0.000172]
["bitfinex","BTCUSD",1734138198898,0.196695,101680.0,101650.0,0.000172]
["bitfinex","BTCUSD",1734138199103,0.49261529,101680.0,101650.0,0.000172]
["bitfinex","BTCUSD",1734138199539,0.00016126,101680.0,101650.0,0.52703163]
["bitfinex","BTCUSD",1734138199753,0.00016126,101680.0,101660.0,0.196723]
["bitfinex","BTCUSD",1734138200372,0.00016126,101680.0,101670.0,0.09905403]
["bitfinex","BTCUSD",1734138200581,0.00016126,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1734138200789,0.00016126,101680.0,101670.0,0.29576803]
["bitfinex","BTCUSD",1734138201200,0.00016126,101680.0,101670.0,0.67682063]
["bitfinex","BTCUSD",1734138201664,0.00016126,101680.0,101670.0,0.7269786]
["bitfinex","BTCUSD",1734138201869,0.00024726,101680.0,101670.0,0.7269786]
["bitfinex","BTCUSD",1734138204271,8.59e-05,101710.0,101700.0,0.6277086]
["bitfinex","BTCUSD",1734138204483,8.59e-05,101710.0,101700.0,0.7767486]
["bitfinex","BTCUSD",1734138204691,8.59e-05,101710.0,101700.0,0.9289716]
["bitfinex","BTCUSD",1734138204926,8.59e-05,101710.0,101700.0,0.84057987]
["bitfinex","BTCUSD",1734138205152,8.59e-05,101710.0,101700.0,1.03723587]
["bitfinex","BTCUSD",1734138206217,8.59e-05,101710.0,101700.0,1.00512992]
["bitfinex","BTCUSD",1734138207066,8.59e-05,101710.0,101700.0,0.80292095]
["bitfinex","BTCUSD",1734138207299,8.59e-05,101710.0,101700.0,1.21737487]
["bitfinex","BTCUSD",1734138207502,0.0001,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734138207743,0.0001,101740.0,101730.0,0.52670463]
["bitfinex","BTCUSD",1734138208154,0.0001,101740.0,101730.0,0.33010663]
["bitfinex","BTCUSD",1734138208359,0.0001,101740.0,101730.0,0.52670463]
["bitfinex","BTCUSD",1734138208767,0.00064972,101740.0,101730.0,0.52670463]
["bitfinex","BTCUSD",1734138209216,0.00074972,101740.0,101730.0,0.52670463]
["bitfinex","BTCUSD",1734138209392,0.00074972,101740.0,101730.0,0.5766906]
["bitfinex","BTCUSD",1734138210259,0.00074972,101740.0,101730.0,0.92929655]
["bitfinex","BTCUSD",1734138210443,0.00074972,101740.0,101730.0,1.5442356]
["bitfinex","BTCUSD",1734138210645,0.00074972,101740.0,101730.0,0.8971906]
["bitfinex","BTCUSD",1734138210862,0.00074972,101740.0,101730.0,1.4317316]
["bitfinex","BTCUSD",1734138211210,0.00074972,101740.0,101730.0,1.3340596]
["bitfinex","BTCUSD",1734138212028,0.00074972,101740.0,101730.0,1.3570596]
["bitfinex","BTCUSD",1734138212256,0.00074972,101740.0,101730.0,1.38916555]
["bitfinex","BTCUSD",1734138212462,0.00074972,101740.0,101730.0,1.93776555]
["bitfinex","BTCUSD",1734138212666,8.6e-05,101790.0,101780.0,0.37048597]
["bitfinex","BTCUSD",1734138212823,0.0002509,101790.0,101780.0,1.10902]
["bitfinex","BTCUSD",1734138213207,0.0002509,101790.0,101780.0,1.08764595]
["bitfinex","BTCUSD",1734138213407,0.0002509,101790.0,101780.0,1.06742995]
["bitfinex","BTCUSD",1734138213828,0.0002509,101790.0,101780.0,1.09042995]
["bitfinex","BTCUSD",1734138214064,0.0002509,101790.0,101780.0,1.66671558]
["bitfinex","BTCUSD",1734138214266,8.59e-05,101820.0,101810.0,0.62748257]
["bitfinex","BTCUSD",1734138214467,8.59e-05,101820.0,101810.0,0.7265366]
["bitfinex","BTCUSD",1734138214670,8.59e-05,101820.0,101810.0,0.80864255]
["bitfinex","BTCUSD",1734138214802,8.59e-05,101820.0,101810.0,1.54311155]
["bitfinex","BTCUSD",1734138215003,8.59e-05,101820.0,101810.0,1.5110056]
["bitfinex","BTCUSD",1734138216414,8.6e-05,101850.0,101840.0,0.44637197]
["bitfinex","BTCUSD",1734138216619,8.6e-05,101850.0,101840.0,1.3946916]
["bitfinex","BTCUSD",1734138216620,0.00063528,101850.0,101840.0,1.3946916]
["bitfinex","BTCUSD",1734138216828,0.00063528,101850.0,101840.0,1.42658838]
["bitfinex","BTCUSD",1734138217240,0.00063528,101850.0,101840.0,0.97708963]
["bitfinex","BTCUSD",1734138217412,0.00063528,101850.0,101840.0,1.0270756]
["bitfinex","BTCUSD",1734138218816,0.00063528,101850.0,101840.0,1.0770756]
["bitfinex","BTCUSD",1734138219222,8.6e-05,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734138219429,0.00025077,101900.0,101890.0,0.44534403]
["bitfinex","BTCUSD",1734138219849,0.00025077,101900.0,101890.0,0.49533]
["bitfinex","BTCUSD",1734138220030,0.00025077,101900.0,101890.0,0.09905403]
["bitfinex","BTCUSD",1734138220407,0.00025077,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1734138220616,0.00025077,101900.0,101880.0,0.24905403]
["bitfinex","BTCUSD",1734138220818,0.00035077,101900.0,101880.0,0.09905403]
["bitfinex","BTCUSD",1734138221577,0.00035077,101900.0,101860.0,0.4273856]
["bitfinex","BTCUSD",1734138221790,0.00035077,101900.0,101890.0,0.09905403]
["bitfinex","BTCUSD",1734138222098,0.196149,101970.0,101920.0,0.04998597]
["bitfinex","BTCUSD",1734138222289,0.196148,101970.0,101930.0,0.14904]
["bitfinex","BTCUSD",1734138222401,0.2813526,101980.0,101930.0,0.29524903]
["bitfinex","BTCUSD",1734138222609,0.2813526,101980.0,101930.0,0.09905403]
["bitfinex","BTCUSD",1734138222870,0.1962538,101960.0,101930.0,0.09905403]
["bitfinex","BTCUSD",1734138223212,8.58e-05,101960.0,101930.0,0.345252]
["bitfinex","BTCUSD",1734138223416,0.1962408,101960.0,101930.0,0.09905403]
["bitfinex","BTCUSD",1734138223557,0.39295864,101960.0,101930.0,0.09905403]
["bitfinex","BTCUSD",1734138223736,0.00063464,101960.0,101950.0,0.2310526]
["bitfinex","BTCUSD",1734138223940,0.00063464,101960.0,101950.0,0.52628063]
["bitfinex","BTCUSD",1734138224171,0.00063464,101960.0,101950.0,1.2601156]
["bitfinex","BTCUSD",1734138224380,0.00063464,101960.0,101950.0,1.2134706]
["bitfinex","BTCUSD",1734138224587,0.00063464,101960.0,101950.0,1.1308956]
["bitfinex","BTCUSD",1734138225390,0.07420297,102000.0,101990.0,0.34818597]
["bitfinex","BTCUSD",1734138225391,0.00411789,102000.0,101990.0,0.34818597]
["bitfinex","BTCUSD",1734138225590,1.40127273,102010.0,102000.0,0.65011657]
["bitfinex","BTCUSD",1734138225795,1.40127273,102010.0,102000.0,2.4604086]
["bitfinex","BTCUSD",1734138225796,1.40143737,102010.0,102000.0,2.4604086]
["bitfinex","BTCUSD",1734138226005,1.40143737,102010.0,102000.0,2.48786239]
["bitfinex","BTCUSD",1734138226217,26.27503737,102010.0,102000.0,2.48476356]
["bitfinex","BTCUSD",1734138226426,26.14693737,102010.0,102000.0,2.58146356]
["bitfinex","BTCUSD",1734138226625,25.93452566,102010.0,102000.0,2.58476356]
["bitfinex","BTCUSD",1734138226844,25.85642566,102010.0,102000.0,2.48775225]
["bitfinex","BTCUSD",1734138227050,25.83642566,102010.0,102000.0,0.87530329]
["bitfinex","BTCUSD",1734138227250,25.83642566,102010.0,102000.0,0.04998597]
["bitfinex","BTCUSD",1734138227453,25.83642566,102010.0,102000.0,0.09905403]
["bitfinex","BTCUSD",1734138227454,25.91792566,102010.0,102000.0,0.09905403]
["bitfinex","BTCUSD",1734138227652,25.91792566,102010.0,102000.0,0.33010663]
["bitfinex","BTCUSD",1734138227848,25.83642566,102010.0,102000.0,0.38010663]
["bitfinex","BTCUSD",1734138228188,25.83642566,102010.0,102000.0,0.70565163]
["bitfinex","BTCUSD",1734138228383,25.83642566,102010.0,102000.0,0.72886822]
["bitfinex","BTCUSD",1734138228592,25.83642566,102010.0,102000.0,0.48010663]
["bitfinex","BTCUSD",1734138228799,25.83642566,102010.0,101980.0,0.2310526]
["bitfinex","BTCUSD",1734138229043,26.22855966,102010.0,101990.0,0.09600837]
["bitfinex","BTCUSD",1734138229378,0.327594,102000.0,101960.0,0.2310526]
["bitfinex","BTCUSD",1734138229512,0.0488,101980.0,101970.0,0.09601241]
["bitfinex","BTCUSD",1734138229713,0.0488,101980.0,101940.0,0.2810526]
["bitfinex","BTCUSD",1734138229929,0.244931,101980.0,101950.0,0.09610217]
["bitfinex","BTCUSD",1734138230131,0.6233906,101960.0,101890.0,0.039222]
["bitfinex","BTCUSD",1734138230376,0.6233906,101960.0,101910.0,0.09616656]
["bitfinex","BTCUSD",1734138230377,0.4272486,101940.0,101910.0,0.09616656]
["bitfinex","BTCUSD",1734138230528,0.0488,101930.0,101910.0,0.09616656]
["bitfinex","BTCUSD",1734138230744,0.0488,101930.0,101920.0,0.09905403]
["bitfinex","BTCUSD",1734138231373,0.0488,101930.0,101920.0,0.09960287]
["bitfinex","BTCUSD",1734138232211,0.0488,101930.0,101920.0,0.00054884]
["bitfinex","BTCUSD",1734138232443,0.245013,101930.0,101920.0,0.00054884]
["bitfinex","BTCUSD",1734138232645,0.0488,101930.0,101920.0,0.00054884]
["bitfinex","BTCUSD",1734138233348,0.0488,101930.0,101920.0,0.09905403]
["bitfinex","BTCUSD",1734138234985,0.0815,101950.0,101920.0,0.66450403]
["bitfinex","BTCUSD",1734138235194,0.0465,101960.0,101950.0,0.15]
["bitfinex","BTCUSD",1734138235388,0.1321,101990.0,101950.0,0.52626263]
["bitfinex","BTCUSD",1734138235596,0.3282,101990.0,101970.0,0.09905403]
["bitfinex","BTCUSD",1734138235795,0.52431,101990.0,101970.0,0.09905403]
["bitfinex","BTCUSD",1734138235993,0.52431,101990.0,101930.0,0.5716]
["bitfinex","BTCUSD",1734138235994,0.05,101980.0,101930.0,0.5716]
["bitfinex","BTCUSD",1734138236225,0.246129,101980.0,101940.0,0.09905403]
["bitfinex","BTCUSD",1734138236392,0.442273,101970.0,101940.0,0.09905403]
["bitfinex","BTCUSD",1734138236793,0.196157,101960.0,101940.0,0.09905403]
["bitfinex","BTCUSD",1734138237065,0.0465,101950.0,101940.0,0.09905403]
["bitfinex","BTCUSD",1734138237275,0.292774,101950.0,101940.0,0.09905403]
["bitfinex","BTCUSD",1734138237680,0.488961,101950.0,101920.0,0.0001718]
["bitfinex","BTCUSD",1734138237881,0.488961,101950.0,101930.0,0.09905403]
["bitfinex","BTCUSD",1734138238097,0.278293,101940.0,101930.0,0.09905403]
["bitfinex","BTCUSD",1734138238311,0.278293,101940.0,101920.0,0.0001718]
["bitfinex","BTCUSD",1734138238312,0.196213,101930.0,101920.0,0.0001718]
["bitfinex","BTCUSD",1734138238568,0.196213,101930.0,101920.0,0.09922583]
["bitfinex","BTCUSD",1734138239192,0.246213,101930.0,101920.0,0.09922583]
["bitfinex","BTCUSD",1734138240351,0.246213,101930.0,101860.0,0.79314272]
["bitfinex","BTCUSD",1734138240352,0.05,101910.0,101860.0,1.11021567]
["bitfinex","BTCUSD",1734138240564,0.246251,101910.0,101890.0,0.09905403]
["bitfinex","BTCUSD",1734138240776,0.05,101900.0,101890.0,0.09905403]
["bitfinex","BTCUSD",1734138242263,0.05,101910.0,101890.0,0.09905403]
["bitfinex","BTCUSD",1734138242871,0.05,101900.0,101890.0,0.09905403]
["bitfinex","BTCUSD",1734138245565,0.0965,101900.0,101890.0,0.09905403]
["bitfinex","BTCUSD",1734138245765,0.05,101880.0,101870.0,0.00016477]
["bitfinex","BTCUSD",1734138245970,0.01817047,101890.0,101870.0,0.0992188]
["bitfinex","BTCUSD",1734138246175,0.0965,101900.0,101880.0,0.09905403]
["bitfinex","BTCUSD",1734138246584,0.439056,101900.0,101880.0,0.09905403]
["bitfinex","BTCUSD",1734138246831,0.27269,101890.0,101880.0,0.09905403]
["bitfinex","BTCUSD",1734138247243,0.196309,101880.0,101870.0,0.00016477]
["bitfinex","BTCUSD",1734138247453,0.196309,101880.0,101870.0,0.0992188]
["bitfinex","BTCUSD",1734138248722,0.196309,101880.0,101870.0,0.00016477]
["bitfinex","BTCUSD",1734138248927,0.0492,101880.0,101870.0,0.0992188]
["bitfinex","BTCUSD",1734138249366,0.01817017,101880.0,101870.0,1.7104568]
["bitfinex","BTCUSD",1734138249569,0.1264,101890.0,101870.0,0.2955288]
["bitfinex","BTCUSD",1734138249776,0.05,101880.0,101870.0,0.09905403]
["bitfinex","BTCUSD",1734138250636,0.665295,101890.0,101870.0,0.09905403]
["bitfinex","BTCUSD",1734138250832,0.05,101870.0,101840.0,0.0001714]
["bitfinex","BTCUSD",1734138251063,0.05,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1734138251270,0.05,101870.0,101860.0,0.29540103]
["bitfinex","BTCUSD",1734138252135,0.05,101870.0,101860.0,0.09905403]
["bitfinex","BTCUSD",1734138253907,0.05,101850.0,101840.0,0.0001714]
["bitfinex","BTCUSD",1734138254119,0.05,101850.0,101840.0,0.09922543]
["bitfinex","BTCUSD",1734138254308,0.05,101850.0,101840.0,0.29561143]
["bitfinex","BTCUSD",1734138254522,0.05,101850.0,101840.0,0.09922543]
["bitfinex","BTCUSD",1734138254771,0.05,101850.0,101840.0,0.29561143]
["bitfinex","BTCUSD",1734138255097,0.096,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1734138255382,0.0461644,101870.0,101860.0,0.29540103]
["bitfinex","BTCUSD",1734138255587,0.0461644,101870.0,101860.0,1.43645663]
["bitfinex","BTCUSD",1734138255588,0.0001644,101870.0,101860.0,1.43645663]
["bitfinex","BTCUSD",1734138255765,4e-07,101870.0,101860.0,2.09430663]
["bitfinex","BTCUSD",1734138255989,0.1331,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734138256191,0.1331,101920.0,101910.0,0.29530503]
["bitfinex","BTCUSD",1734138256577,0.05,101910.0,101900.0,0.196255]
["bitfinex","BTCUSD",1734138256807,0.08326458,101920.0,101900.0,0.64156903]
["bitfinex","BTCUSD",1734138257009,0.00016458,101920.0,101910.0,1.62861403]
["bitfinex","BTCUSD",1734138257195,0.00016458,101920.0,101910.0,2.16516763]
["bitfinex","BTCUSD",1734138257419,0.00016458,101920.0,101910.0,2.02137263]
["bitfinex","BTCUSD",1734138257645,0.00016458,101920.0,101910.0,0.44530503]
["bitfinex","BTCUSD",1734138257845,0.05016458,101920.0,101910.0,0.09905403]
["bitfinex","BTCUSD",1734138258048,0.13326458,101920.0,101910.0,0.09905403]
["bitfinex","BTCUSD",1734138258298,0.13326458,101920.0,101910.0,0.29530503]
["bitfinex","BTCUSD",1734138258912,0.05,101910.0,101900.0,0.392513]
["bitfinex","BTCUSD",1734138259112,0.05,101910.0,101900.0,0.49156703]
["bitfinex","BTCUSD",1734138259705,0.05,101910.0,101900.0,0.29530803]
["bitfinex","BTCUSD",1734138260113,0.00016458,101920.0,101910.0,0.346251]
["bitfinex","BTCUSD",1734138260328,0.00025068,101920.0,101910.0,0.80201063]
["bitfinex","BTCUSD",1734138260539,0.00025068,101920.0,101910.0,0.67635763]
["bitfinex","BTCUSD",1734138260760,0.00025068,101920.0,101910.0,0.29530503]
["bitfinex","BTCUSD",1734138261159,0.05025068,101920.0,101910.0,0.29530503]
["bitfinex","BTCUSD",1734138261379,6.8e-07,101920.0,101910.0,1.21271263]
["bitfinex","BTCUSD",1734138261591,0.1291,101960.0,101910.0,1.21271263]
["bitfinex","BTCUSD",1734138261592,0.17882068,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734138261804,0.17882068,101960.0,101950.0,0.29522803]
["bitfinex","BTCUSD",1734138262661,0.12882068,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734138262865,0.05,101950.0,101940.0,0.392358]
["bitfinex","BTCUSD",1734138263089,0.12936908,101960.0,101940.0,0.49141203]
["bitfinex","BTCUSD",1734138263513,0.05,101940.0,101930.0,0.392413]
["bitfinex","BTCUSD",1734138263720,0.12936908,101960.0,101930.0,0.49145603]
["bitfinex","BTCUSD",1734138264140,0.12936908,101960.0,101930.0,0.29525503]
["bitfinex","BTCUSD",1734138264368,0.12936908,101960.0,101930.0,0.49146703]
["bitfinex","BTCUSD",1734138264592,0.12936908,101960.0,101930.0,0.68766803]
["bitfinex","BTCUSD",1734138264804,0.12936908,101960.0,101930.0,0.49145603]
["bitfinex","BTCUSD",1734138265009,0.27842311,101960.0,101920.0,0.392443]
["bitfinex","BTCUSD",1734138265214,0.27842311,101960.0,101920.0,0.68771803]
["bitfinex","BTCUSD",1734138265424,0.27842311,101960.0,101920.0,0.49149403]
["bitfinex","BTCUSD",1734138265852,0.12936908,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734138266057,0.0965484,101960.0,101950.0,0.29522803]
["bitfinex","BTCUSD",1734138267016,0.0465484,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734138268107,0.0465484,101960.0,101950.0,0.29522803]
["bitfinex","BTCUSD",1734138268554,0.0465484,101960.0,101950.0,0.44522803]
["bitfinex","BTCUSD",1734138268555,4e-07,101960.0,101950.0,0.44522803]
["bitfinex","BTCUSD",1734138269104,0.1019004,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734138269389,0.1019004,101980.0,101970.0,0.29519003]
["bitfinex","BTCUSD",1734138269390,0.10206488,101980.0,101970.0,0.29519003]
["bitfinex","BTCUSD",1734138270589,0.05206488,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734138271017,0.00016448,101980.0,101970.0,0.196036]
["bitfinex","BTCUSD",1734138271224,0.00016448,101980.0,101970.0,0.29509003]
["bitfinex","BTCUSD",1734138271225,0.05016448,101980.0,101970.0,0.29509003]
["bitfinex","BTCUSD",1734138271730,0.00016448,101980.0,101970.0,0.196036]
["bitfinex","BTCUSD",1734138271933,0.12706448,101980.0,101970.0,0.29509003]
["bitfinex","BTCUSD",1734138272134,0.12715048,101980.0,101970.0,0.29509003]
["bitfinex","BTCUSD",1734138273069,0.07715048,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734138273447,0.07715048,101980.0,101960.0,0.19614]
["bitfinex","BTCUSD",1734138273651,0.07715048,101980.0,101960.0,0.392284]
["bitfinex","BTCUSD",1734138274270,0.07715048,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734138274708,0.17620451,101980.0,101960.0,0.19614]
["bitfinex","BTCUSD",1734138274907,0.09905403,101970.0,101950.0,0.196161]
["bitfinex","BTCUSD",1734138275063,0.0465,101960.0,101950.0,0.392326]
["bitfinex","BTCUSD",1734138276510,0.0465,101960.0,101950.0,0.72243263]
["bitfinex","BTCUSD",1734138276767,0.07715048,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734138276974,0.12715048,101980.0,101970.0,0.29519003]
["bitfinex","BTCUSD",1734138277256,0.05,101960.0,101930.0,0.196202]
["bitfinex","BTCUSD",1734138277455,0.05,101930.0,101910.0,0.08609489]
["bitfinex","BTCUSD",1734138277661,0.05,101930.0,101920.0,0.29527003]
["bitfinex","BTCUSD",1734138277867,0.05,101930.0,101920.0,0.49150203]
["bitfinex","BTCUSD",1734138278298,0.05,101950.0,101940.0,0.392362]
["bitfinex","BTCUSD",1734138278729,0.24615,101970.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734138278858,0.09905403,101960.0,101940.0,0.3929104]
["bitfinex","BTCUSD",1734138279063,0.09905403,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734138279464,0.09905403,101960.0,101940.0,0.1754397]
["bitfinex","BTCUSD",1734138279784,0.09905403,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734138281262,0.61573,101980.0,101950.0,0.196165]
["bitfinex","BTCUSD",1734138281263,0.369604,101980.0,101950.0,0.196165]
["bitfinex","BTCUSD",1734138281471,0.369604,101980.0,101960.0,0.196154]
["bitfinex","BTCUSD",1734138281472,0.09905403,101970.0,101960.0,0.196154]
["bitfinex","BTCUSD",1734138281678,0.123486,101980.0,101960.0,0.196154]
["bitfinex","BTCUSD",1734138281883,0.173486,101980.0,101960.0,0.52626063]
["bitfinex","BTCUSD",1734138282100,0.173486,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734138282101,0.123486,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734138282304,0.173486,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734138282504,0.123486,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734138283117,0.22254003,101980.0,101960.0,0.588436]
["bitfinex","BTCUSD",1734138283324,0.22254003,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734138284400,0.05,101960.0,101950.0,0.196166]
["bitfinex","BTCUSD",1734138284862,0.27254003,101980.0,101950.0,0.196166]
["bitfinex","BTCUSD",1734138285068,0.09905403,101970.0,101940.0,0.3929084]
["bitfinex","BTCUSD",1734138285274,0.242666,101960.0,101940.0,0.0005484]
["bitfinex","BTCUSD",1734138285488,0.09915403,101950.0,101940.0,0.0005484]
["bitfinex","BTCUSD",1734138287250,0.29532803,101950.0,101940.0,0.0005484]
["bitfinex","BTCUSD",1734138288082,0.37062803,101950.0,101940.0,0.0005484]
["bitfinex","BTCUSD",1734138288287,0.42062803,101950.0,101940.0,0.0005484]
["bitfinex","BTCUSD",1734138288495,0.65168063,101950.0,101940.0,0.0005484]
["bitfinex","BTCUSD",1734138288900,0.65143543,101950.0,101940.0,0.0005484]
["bitfinex","BTCUSD",1734138289314,0.05,101900.0,101890.0,0.392556]
["bitfinex","BTCUSD",1734138289527,0.05,101900.0,101890.0,0.39272058]
["bitfinex","BTCUSD",1734138289950,0.05,101900.0,101890.0,0.29549661]
["bitfinex","BTCUSD",1734138290164,0.392489,101920.0,101890.0,0.19644258]
["bitfinex","BTCUSD",1734138290376,0.68778803,101920.0,101890.0,0.19644258]
["bitfinex","BTCUSD",1734138290583,0.68778803,101920.0,101890.0,0.39272258]
["bitfinex","BTCUSD",1734138290584,0.49154103,101920.0,101890.0,0.39272258]
["bitfinex","BTCUSD",1734138290799,0.68778603,101920.0,101890.0,0.19644258]
["bitfinex","BTCUSD",1734138291018,0.37060703,101910.0,101890.0,0.00016458]
["bitfinex","BTCUSD",1734138291229,0.49157503,101910.0,101890.0,0.00016458]
["bitfinex","BTCUSD",1734138291441,0.05,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734138291849,0.05,101920.0,101910.0,0.370595]
["bitfinex","BTCUSD",1734138292269,0.05,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734138292699,0.05,101920.0,101910.0,0.191251]
["bitfinex","BTCUSD",1734138293117,0.42014903,101940.0,101900.0,0.49156403]
["bitfinex","BTCUSD",1734138293118,0.196214,101930.0,101900.0,0.39251]
["bitfinex","BTCUSD",1734138293326,0.09905403,101920.0,101900.0,0.196255]
["bitfinex","BTCUSD",1734138293548,0.09905403,101920.0,101900.0,0.392515]
["bitfinex","BTCUSD",1734138293985,0.09905403,101920.0,101900.0,0.392524]
["bitfinex","BTCUSD",1734138295148,0.29528603,101920.0,101900.0,0.392524]
["bitfinex","BTCUSD",1734138295357,0.49153303,101920.0,101890.0,0.39273458]
["bitfinex","BTCUSD",1734138295530,0.49153303,101920.0,101890.0,0.39272358]
["bitfinex","BTCUSD",1734138295730,0.49153303,101920.0,101890.0,0.58900258]
["bitfinex","BTCUSD",1734138295949,0.68777703,101920.0,101890.0,0.39272158]
["bitfinex","BTCUSD",1734138296147,0.1249,101940.0,101900.0,0.09905403]
["bitfinex","BTCUSD",1734138296374,0.22395403,101940.0,101920.0,0.392454]
["bitfinex","BTCUSD",1734138296577,0.22395403,101940.0,101930.0,0.29526703]
["bitfinex","BTCUSD",1734138296578,0.0001,101940.0,101930.0,0.29526703]
["bitfinex","BTCUSD",1734138296716,0.0001,101940.0,101930.0,0.91281963]
["bitfinex","BTCUSD",1734138297061,0.0001,101940.0,101930.0,1.06281963]
["bitfinex","BTCUSD",1734138297274,0.0001,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734138297418,0.0001,101950.0,101940.0,1.14812403]
["bitfinex","BTCUSD",1734138297616,0.0001,101950.0,101940.0,0.99073103]
["bitfinex","BTCUSD",1734138297822,0.0001,101950.0,101940.0,0.44524703]
["bitfinex","BTCUSD",1734138298046,0.0001,101950.0,101940.0,1.24758303]
["bitfinex","BTCUSD",1734138298616,0.0001,101950.0,101940.0,1.10233203]
["bitfinex","BTCUSD",1734138299060,0.0001,101950.0,101940.0,0.98218203]
["bitfinex","BTCUSD",1734138299311,0.0001,101950.0,101940.0,0.44524703]
["bitfinex","BTCUSD",1734138299510,0.0501,101950.0,101940.0,0.44524703]
["bitfinex","BTCUSD",1734138300044,0.0001,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1734138300916,0.0001,101950.0,101940.0,0.52629963]
["bitfinex","BTCUSD",1734138301149,0.0001,101950.0,101940.0,1.33653463]
["bitfinex","BTCUSD",1734138302100,0.0001,101950.0,101940.0,1.48653463]
["bitfinex","BTCUSD",1734138302310,0.0001,101950.0,101940.0,1.41145863]
["bitfinex","BTCUSD",1734138303316,1e-06,101950.0,101940.0,1.41145863]
["bitfinex","BTCUSD",1734138304373,8.6e-05,101980.0,101950.0,0.0259]
["bitfinex","BTCUSD",1734138304574,0.00063474,101980.0,101970.0,0.5771886]
["bitfinex","BTCUSD",1734138304780,0.00063474,101980.0,101970.0,2.00802763]
["bitfinex","BTCUSD",1734138305206,0.00063474,101980.0,101970.0,1.80874863]
["bitfinex","BTCUSD",1734138306262,7.4e-07,101980.0,101970.0,1.85874863]
["bitfinex","BTCUSD",1734138306464,7.4e-07,101980.0,101970.0,0.77038671]
["bitfinex","BTCUSD",1734138309014,25.6637601,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138309195,25.6637601,102010.0,101990.0,0.196082]
["bitfinex","BTCUSD",1734138309418,0.0788,102000.0,101980.0,0.392206]
["bitfinex","BTCUSD",1734138309633,0.0788,102000.0,101980.0,0.196102]
["bitfinex","BTCUSD",1734138310323,0.05,101980.0,101970.0,0.6232976]
["bitfinex","BTCUSD",1734138310535,0.05,101970.0,101960.0,0.4271916]
["bitfinex","BTCUSD",1734138310713,0.0487,101990.0,101960.0,0.392283]
["bitfinex","BTCUSD",1734138310714,0.440895,101990.0,101960.0,0.392283]
["bitfinex","BTCUSD",1734138310921,0.53996003,101990.0,101960.0,0.196139]
["bitfinex","BTCUSD",1734138311125,0.53996003,101990.0,101960.0,0.392293]
["bitfinex","BTCUSD",1734138311577,0.34385103,101990.0,101960.0,0.392283]
["bitfinex","BTCUSD",1734138311768,0.34401554,101990.0,101960.0,0.588428]
["bitfinex","BTCUSD",1734138311982,0.54012254,101990.0,101960.0,0.392283]
["bitfinex","BTCUSD",1734138312419,0.09905403,101980.0,101960.0,0.196139]
["bitfinex","BTCUSD",1734138312618,0.09905403,101980.0,101960.0,0.392294]
["bitfinex","BTCUSD",1734138313240,0.09905403,101980.0,101960.0,0.196139]
["bitfinex","BTCUSD",1734138313872,0.05,101950.0,101940.0,1.642545]
["bitfinex","BTCUSD",1734138314098,0.0788,101960.0,101940.0,1.642545]
["bitfinex","BTCUSD",1734138314281,0.0788,101960.0,101940.0,1.250172]
["bitfinex","BTCUSD",1734138314534,0.0788,101960.0,101940.0,1.446363]
["bitfinex","BTCUSD",1734138314990,0.0788,101960.0,101940.0,1.250172]
["bitfinex","BTCUSD",1734138315189,0.07896442,101960.0,101940.0,1.250172]
["bitfinex","BTCUSD",1734138315670,0.0487,101950.0,101940.0,1.250172]
["bitfinex","BTCUSD",1734138316320,0.14775403,101950.0,101940.0,1.250172]
["bitfinex","BTCUSD",1734138316528,0.34392803,101950.0,101940.0,1.250172]
["bitfinex","BTCUSD",1734138317378,0.14775403,101950.0,101940.0,1.250172]
["bitfinex","BTCUSD",1734138317598,0.05,101950.0,101940.0,2.18325463]
["bitfinex","BTCUSD",1734138317815,0.05,101950.0,101940.0,2.08379463]
["bitfinex","BTCUSD",1734138320236,0.05,101950.0,101940.0,1.82042803]
["bitfinex","BTCUSD",1734138320444,0.05,101950.0,101940.0,1.93453503]
["bitfinex","BTCUSD",1734138320648,0.05,101950.0,101940.0,1.85698903]
["bitfinex","BTCUSD",1734138321057,0.00035042,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734138322812,0.00035042,101960.0,101950.0,1.19904863]
["bitfinex","BTCUSD",1734138323009,4.2e-07,101960.0,101950.0,1.24904863]
["bitfinex","BTCUSD",1734138323259,0.05,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1734138323466,25.67383332,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138323965,25.68034496,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138324772,25.68050938,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138324979,25.68050938,102010.0,101990.0,0.16439107]
["bitfinex","BTCUSD",1734138325191,25.6702747,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138326250,25.7202747,102010.0,102000.0,0.52618463]
["bitfinex","BTCUSD",1734138326674,25.7202747,102010.0,102000.0,0.5518831]
["bitfinex","BTCUSD",1734138326888,25.7202747,102010.0,102000.0,0.52618463]
["bitfinex","BTCUSD",1734138327120,25.7202747,102010.0,102000.0,0.5518831]
["bitfinex","BTCUSD",1734138327958,25.6702747,102010.0,102000.0,1.28082677]
["bitfinex","BTCUSD",1734138328160,25.66836301,102010.0,102000.0,1.30345646]
["bitfinex","BTCUSD",1734138329017,25.66836301,102010.0,102000.0,0.29513203]
["bitfinex","BTCUSD",1734138329234,25.66836301,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138330542,25.66836301,102010.0,102000.0,0.29513203]
["bitfinex","BTCUSD",1734138330751,25.66836301,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138333806,25.75006301,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138335264,25.75006301,102010.0,102000.0,0.67618463]
["bitfinex","BTCUSD",1734138335265,25.71836301,102010.0,102000.0,0.67618463]
["bitfinex","BTCUSD",1734138335694,25.66836301,102010.0,102000.0,0.5771306]
["bitfinex","BTCUSD",1734138336093,25.66836301,102010.0,102000.0,0.67618463]
["bitfinex","BTCUSD",1734138336508,25.66836301,102010.0,102000.0,0.5771306]
["bitfinex","BTCUSD",1734138336717,25.71836301,102010.0,102000.0,0.5771306]
["bitfinex","BTCUSD",1734138336925,25.66836301,102010.0,102000.0,0.5771306]
["bitfinex","BTCUSD",1734138337577,25.66836301,102010.0,102000.0,0.70057477]
["bitfinex","BTCUSD",1734138337791,25.66836301,102010.0,102000.0,0.72320446]
["bitfinex","BTCUSD",1734138338213,25.66836301,102010.0,102000.0,0.69881432]
["bitfinex","BTCUSD",1734138338545,25.71836301,102010.0,102000.0,0.69881432]
["bitfinex","BTCUSD",1734138338751,25.71836301,102010.0,102000.0,1.97320446]
["bitfinex","BTCUSD",1734138339335,25.71836301,102010.0,102000.0,2.26610546]
["bitfinex","BTCUSD",1734138339554,25.71836301,102010.0,102000.0,2.37491546]
["bitfinex","BTCUSD",1734138339555,25.57033301,102010.0,102000.0,2.37491546]
["bitfinex","BTCUSD",1734138339792,25.5312725,102010.0,102000.0,2.37491546]
["bitfinex","BTCUSD",1734138339993,25.50786248,102010.0,102000.0,2.37491546]
["bitfinex","BTCUSD",1734138340272,25.42943848,102010.0,102000.0,2.37491546]
["bitfinex","BTCUSD",1734138341116,25.34183247,102010.0,102000.0,2.37491546]
["bitfinex","BTCUSD",1734138341281,25.22130832,102010.0,102000.0,2.37491546]
["bitfinex","BTCUSD",1734138342083,25.16249032,102010.0,102000.0,2.37491546]
["bitfinex","BTCUSD",1734138342430,25.12327832,102010.0,102000.0,2.37491546]
["bitfinex","BTCUSD",1734138342600,25.12327832,102010.0,102000.0,2.32789563]
["bitfinex","BTCUSD",1734138342802,25.12327832,102010.0,102000.0,2.21908563]
["bitfinex","BTCUSD",1734138342982,25.12327832,102010.0,102000.0,2.09583537]
["bitfinex","BTCUSD",1734138343197,25.12327832,102010.0,102000.0,2.06908563]
["bitfinex","BTCUSD",1734138343784,25.12537207,102010.0,102000.0,2.06908563]
["bitfinex","BTCUSD",1734138343992,25.17537207,102010.0,102000.0,1.77618463]
["bitfinex","BTCUSD",1734138344277,25.17314084,102010.0,102000.0,1.77618463]
["bitfinex","BTCUSD",1734138344493,25.17537207,102010.0,102000.0,1.54513203]
["bitfinex","BTCUSD",1734138344696,25.17537207,102010.0,102000.0,1.54503203]
["bitfinex","BTCUSD",1734138344872,25.17537207,102010.0,102000.0,1.96691863]
["bitfinex","BTCUSD",1734138345114,25.17314084,102010.0,102000.0,1.96691863]
["bitfinex","BTCUSD",1734138345592,25.17314084,102010.0,102000.0,1.77608463]
["bitfinex","BTCUSD",1734138345852,25.17314084,102010.0,102000.0,2.07924063]
["bitfinex","BTCUSD",1734138346013,25.12314084,102010.0,102000.0,1.69503203]
["bitfinex","BTCUSD",1734138346248,25.12314084,102010.0,102000.0,2.05965363]
["bitfinex","BTCUSD",1734138346443,25.12537207,102010.0,102000.0,2.05965363]
["bitfinex","BTCUSD",1734138346914,25.12537207,102010.0,102000.0,2.06454163]
["bitfinex","BTCUSD",1734138347564,25.12537207,102010.0,102000.0,1.92608463]
["bitfinex","BTCUSD",1734138347772,25.12537207,102010.0,102000.0,1.8270306]
["bitfinex","BTCUSD",1734138348501,25.12537207,102010.0,102000.0,1.445978]
["bitfinex","BTCUSD",1734138354911,25.25487207,102010.0,102000.0,1.445978]
["bitfinex","BTCUSD",1734138355813,25.3539261,102010.0,102000.0,1.25]
["bitfinex","BTCUSD",1734138356739,25.3472324,102010.0,102000.0,1.25]
["bitfinex","BTCUSD",1734138357507,25.5432914,102010.0,102000.0,1.01903273]
["bitfinex","BTCUSD",1734138357700,25.56260818,102010.0,102000.0,0.93624663]
["bitfinex","BTCUSD",1734138357899,0.05,101970.0,101950.0,0.392325]
["bitfinex","BTCUSD",1734138358145,0.14905403,101970.0,101950.0,0.392325]
["bitfinex","BTCUSD",1734138358396,0.14905403,101970.0,101950.0,0.196161]
["bitfinex","BTCUSD",1734138358591,0.14905403,101970.0,101940.0,1.79186404]
["bitfinex","BTCUSD",1734138358907,0.14905403,101970.0,101950.0,0.196173]
["bitfinex","BTCUSD",1734138359188,0.14905403,101970.0,101950.0,0.19672174]
["bitfinex","BTCUSD",1734138359356,0.14905403,101970.0,101940.0,1.70928362]
["bitfinex","BTCUSD",1734138359524,0.14960233,101970.0,101950.0,0.196172]
["bitfinex","BTCUSD",1734138359740,0.14905403,101960.0,101940.0,1.69709938]
["bitfinex","BTCUSD",1734138359939,0.14905403,101960.0,101940.0,1.89328238]
["bitfinex","BTCUSD",1734138360176,0.14905403,101960.0,101940.0,1.69709938]
["bitfinex","BTCUSD",1734138360603,0.14905403,101960.0,101940.0,1.54776634]
["bitfinex","BTCUSD",1734138361491,0.14905403,101960.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138361839,0.34521003,101960.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138362032,0.05,101950.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138362248,0.14905403,101950.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138363926,0.34522803,101950.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138364761,0.14905403,101950.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138365015,0.05,101960.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138365214,0.14905403,101960.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138365368,0.14905403,101960.0,101940.0,1.35159034]
["bitfinex","BTCUSD",1734138365770,0.09905403,101950.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138365931,0.14905403,101950.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138366132,0.09905403,101950.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138366433,0.09905403,101950.0,101940.0,1.35160034]
["bitfinex","BTCUSD",1734138366979,0.05,101950.0,101940.0,1.45065437]
["bitfinex","BTCUSD",1734138367192,0.0005483,101970.0,101950.0,0.346174]
["bitfinex","BTCUSD",1734138367193,0.05,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1734138367432,0.05,101960.0,101950.0,0.65848603]
["bitfinex","BTCUSD",1734138367580,0.05,101960.0,101950.0,0.44522803]
["bitfinex","BTCUSD",1734138367945,0.05,101960.0,101950.0,0.59132903]
["bitfinex","BTCUSD",1734138368283,0.05,101960.0,101950.0,0.44522803]
["bitfinex","BTCUSD",1734138368710,0.0005483,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1734138369293,0.0005483,101970.0,101960.0,0.392155]
["bitfinex","BTCUSD",1734138369492,0.0005483,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1734138370719,0.0005483,101970.0,101950.0,0.392321]
["bitfinex","BTCUSD",1734138370928,0.0005483,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1734138371565,0.34573833,101970.0,101940.0,1.54776934]
["bitfinex","BTCUSD",1734138371812,0.14905403,101960.0,101940.0,1.35158734]
["bitfinex","BTCUSD",1734138372012,0.14905403,101960.0,101940.0,1.54777134]
["bitfinex","BTCUSD",1734138372170,0.14905403,101960.0,101940.0,1.35158734]
["bitfinex","BTCUSD",1734138372665,0.14905403,101960.0,101940.0,1.54778034]
["bitfinex","BTCUSD",1734138372858,0.14905403,101960.0,101940.0,1.54776934]
["bitfinex","BTCUSD",1734138373508,0.0005483,101970.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734138373710,0.14960233,101970.0,101950.0,0.392338]
["bitfinex","BTCUSD",1734138374291,0.09960233,101970.0,101950.0,0.392329]
["bitfinex","BTCUSD",1734138374427,0.09960233,101970.0,101950.0,0.588494]
["bitfinex","BTCUSD",1734138374627,0.14960233,101970.0,101950.0,0.392329]
["bitfinex","BTCUSD",1734138375079,0.14905403,101960.0,101940.0,1.35159134]
["bitfinex","BTCUSD",1734138375480,0.14905403,101960.0,101940.0,1.54778434]
["bitfinex","BTCUSD",1734138376026,0.0005483,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1734138376464,0.0005483,101970.0,101960.0,0.34548804]
["bitfinex","BTCUSD",1734138377080,0.0005483,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1734138377468,0.0006344,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1734138377723,0.0006344,101970.0,101960.0,2.03862011]
["bitfinex","BTCUSD",1734138377846,0.05,101990.0,101970.0,0.34612]
["bitfinex","BTCUSD",1734138378057,0.05,101990.0,101980.0,0.53437707]
["bitfinex","BTCUSD",1734138378243,0.05,101990.0,101980.0,0.68437707]
["bitfinex","BTCUSD",1734138378465,0.05,101990.0,101980.0,0.82580807]
["bitfinex","BTCUSD",1734138378859,25.11867837,102010.0,101990.0,0.392171]
["bitfinex","BTCUSD",1734138379358,25.11867837,102010.0,101990.0,0.58826]
["bitfinex","BTCUSD",1734138379568,25.2177324,102010.0,101980.0,0.542216]
["bitfinex","BTCUSD",1734138379781,25.2177324,102010.0,101980.0,0.738322]
["bitfinex","BTCUSD",1734138379782,25.4137924,102010.0,101980.0,0.738322]
["bitfinex","BTCUSD",1734138380350,25.4137924,102010.0,101990.0,0.196095]
["bitfinex","BTCUSD",1734138380579,25.11867837,102010.0,101990.0,0.392182]
["bitfinex","BTCUSD",1734138380782,25.11867837,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138381497,25.11867837,102010.0,102000.0,0.34541104]
["bitfinex","BTCUSD",1734138381610,25.11867837,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138381817,25.11867837,102010.0,102000.0,0.34541104]
["bitfinex","BTCUSD",1734138382428,25.11867837,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734138384025,25.11867837,102010.0,101990.0,0.520182]
["bitfinex","BTCUSD",1734138384395,25.11867837,102010.0,101990.0,0.588269]
["bitfinex","BTCUSD",1734138384749,25.2177324,102010.0,101980.0,0.542215]
["bitfinex","BTCUSD",1734138384959,25.6098614,102010.0,101980.0,0.3461]
["bitfinex","BTCUSD",1734138385161,25.6098614,102010.0,101980.0,0.542206]
["bitfinex","BTCUSD",1734138385391,25.6098614,102010.0,101980.0,0.738312]
["bitfinex","BTCUSD",1734138385873,25.2177324,102010.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734138386184,25.2177324,102010.0,101980.0,0.542206]
["bitfinex","BTCUSD",1734138386398,0.34513503,102000.0,101970.0,0.473149]
["bitfinex","BTCUSD",1734138386605,0.34513503,102000.0,101970.0,0.196123]
["bitfinex","BTCUSD",1734138386791,0.54122303,102000.0,101970.0,0.392258]
["bitfinex","BTCUSD",1734138387142,0.54122303,102000.0,101970.0,0.392249]
["bitfinex","BTCUSD",1734138387356,0.54122303,102000.0,101970.0,0.392248]
["bitfinex","BTCUSD",1734138387532,0.246097,101990.0,101950.0,0.1242]
["bitfinex","BTCUSD",1734138387746,0.09905403,101980.0,101960.0,0.3923]
["bitfinex","BTCUSD",1734138387939,0.09905403,101980.0,101960.0,0.196145]
["bitfinex","BTCUSD",1734138388875,0.09905403,101980.0,101960.0,0.3923]
["bitfinex","BTCUSD",1734138389083,0.09905403,101980.0,101960.0,0.3924722]
["bitfinex","BTCUSD",1734138389283,0.09914013,101980.0,101960.0,0.3924722]
["bitfinex","BTCUSD",1734138389794,0.29526613,101980.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734138390013,0.29526613,101980.0,101960.0,0.1963232]
["bitfinex","BTCUSD",1734138390418,0.246136,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734138390621,0.34519003,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734138391750,0.34519003,101970.0,101960.0,0.0007205]
["bitfinex","BTCUSD",1734138392517,0.39519003,101970.0,101960.0,0.0007205]
["bitfinex","BTCUSD",1734138392710,0.34519003,101970.0,101960.0,0.0007205]
["bitfinex","BTCUSD",1734138392960,0.29519003,101970.0,101960.0,0.0007205]
["bitfinex","BTCUSD",1734138393477,0.37789003,101970.0,101960.0,0.0007205]
["bitfinex","BTCUSD",1734138396184,0.42789003,101970.0,101960.0,0.0007205]
["bitfinex","BTCUSD",1734138398747,0.40089003,101970.0,101960.0,0.0007205]
["bitfinex","BTCUSD",1734138398921,0.49994406,101970.0,101960.0,0.0007205]
["bitfinex","BTCUSD",1734138399150,0.8467771,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1734138399346,1.0467771,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1734138399677,1.0467771,101970.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138399678,0.196174,101950.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138399879,0.29522803,101950.0,101940.0,1.15540734]
["bitfinex","BTCUSD",1734138400181,0.71496474,101950.0,101940.0,1.05731234]
["bitfinex","BTCUSD",1734138400410,0.71496474,101950.0,101940.0,1.0545174]
["bitfinex","BTCUSD",1734138400536,0.71496474,101950.0,101940.0,1.03420264]
["bitfinex","BTCUSD",1734138400739,0.79766474,101950.0,101940.0,1.02425984]
["bitfinex","BTCUSD",1734138400943,0.79766474,101950.0,101940.0,1.00464084]
["bitfinex","BTCUSD",1734138401147,0.79766474,101950.0,101940.0,0.7868391]
["bitfinex","BTCUSD",1734138401360,1.04516474,101950.0,101940.0,0.7370391]
["bitfinex","BTCUSD",1734138401555,0.219232,101920.0,101910.0,0.000172]
["bitfinex","BTCUSD",1734138401750,0.35983203,101920.0,101910.0,0.000172]
["bitfinex","BTCUSD",1734138401948,0.31828603,101920.0,101910.0,0.000172]
["bitfinex","BTCUSD",1734138402280,0.24627,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734138402345,0.34532403,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734138402792,0.34532403,101900.0,101890.0,0.00033662]
["bitfinex","BTCUSD",1734138404225,0.59465707,101900.0,101890.0,0.00033662]
["bitfinex","BTCUSD",1734138404436,0.6937111,101900.0,101890.0,0.00033662]
["bitfinex","BTCUSD",1734138404635,0.75085155,101900.0,101890.0,0.00033662]
["bitfinex","BTCUSD",1734138405042,0.7167111,101900.0,101890.0,0.00033662]
["bitfinex","BTCUSD",1734138405247,0.219328,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734138405469,0.61771507,101870.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734138405675,0.46773407,101860.0,101850.0,0.0003366]
["bitfinex","BTCUSD",1734138405888,0.61773407,101860.0,101840.0,0.0001714]
["bitfinex","BTCUSD",1734138406079,0.29542103,101850.0,101840.0,0.0001714]
["bitfinex","BTCUSD",1734138406290,0.09905403,101850.0,101820.0,0.34708246]
["bitfinex","BTCUSD",1734138406490,0.14905403,101850.0,101820.0,0.39415842]
["bitfinex","BTCUSD",1734138406706,0.34542403,101850.0,101820.0,0.39415842]
["bitfinex","BTCUSD",1734138406920,0.34542403,101850.0,101820.0,0.59057142]
["bitfinex","BTCUSD",1734138407122,0.14905403,101850.0,101830.0,0.196403]
["bitfinex","BTCUSD",1734138407334,0.05,101840.0,101830.0,0.34573604]
["bitfinex","BTCUSD",1734138407561,0.09921825,101860.0,101840.0,0.196375]
["bitfinex","BTCUSD",1734138407764,0.09921825,101860.0,101840.0,0.39275]
["bitfinex","BTCUSD",1734138407971,0.09921825,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734138408187,0.00016422,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734138409238,0.00016422,101860.0,101850.0,0.325367]
["bitfinex","BTCUSD",1734138410482,0.05016422,101860.0,101850.0,0.72375407]
["bitfinex","BTCUSD",1734138410695,0.05016422,101860.0,101850.0,0.82827207]
["bitfinex","BTCUSD",1734138410914,0.00016422,101860.0,101850.0,0.475367]
["bitfinex","BTCUSD",1734138412005,0.05016422,101860.0,101850.0,0.72375407]
["bitfinex","BTCUSD",1734138412268,0.05016422,101860.0,101850.0,1.75689907]
["bitfinex","BTCUSD",1734138412449,0.05016422,101860.0,101850.0,0.98432207]
["bitfinex","BTCUSD",1734138412625,0.05016422,101860.0,101850.0,0.85755707]
["bitfinex","BTCUSD",1734138412834,0.05016422,101860.0,101850.0,0.84547807]
["bitfinex","BTCUSD",1734138413235,0.05016422,101860.0,101850.0,1.02077807]
["bitfinex","BTCUSD",1734138413439,0.05016422,101860.0,101850.0,0.88647807]
["bitfinex","BTCUSD",1734138413638,0.05016422,101860.0,101850.0,0.82977807]
["bitfinex","BTCUSD",1734138413838,0.05,101880.0,101860.0,0.542671]
["bitfinex","BTCUSD",1734138414037,0.196239,101920.0,101880.0,0.346309]
["bitfinex","BTCUSD",1734138414038,0.05,101890.0,101880.0,0.346309]
["bitfinex","BTCUSD",1734138414264,0.05,101890.0,101880.0,0.49564204]
["bitfinex","BTCUSD",1734138414459,0.246239,101920.0,101900.0,0.196261]
["bitfinex","BTCUSD",1734138414811,0.39529303,101920.0,101900.0,0.196259]
["bitfinex","BTCUSD",1734138415016,0.09905403,101920.0,101900.0,0.392518]
["bitfinex","BTCUSD",1734138415441,0.09905403,101920.0,101900.0,0.392517]
["bitfinex","BTCUSD",1734138415750,0.09921864,101920.0,101900.0,0.392517]
["bitfinex","BTCUSD",1734138416059,0.09921864,101920.0,101900.0,0.588776]
["bitfinex","BTCUSD",1734138416625,0.09921864,101920.0,101900.0,0.392517]
["bitfinex","BTCUSD",1734138416974,0.59169564,101920.0,101890.0,0.39256]
["bitfinex","BTCUSD",1734138417205,0.59169564,101920.0,101890.0,0.58884]
["bitfinex","BTCUSD",1734138417618,0.78794064,101920.0,101890.0,0.392559]
["bitfinex","BTCUSD",1734138417788,0.59169564,101920.0,101890.0,0.588837]
["bitfinex","BTCUSD",1734138418641,0.09921864,101920.0,101900.0,0.19627]
["bitfinex","BTCUSD",1734138418846,0.09921864,101920.0,101900.0,0.47460304]
["bitfinex","BTCUSD",1734138419152,0.09921864,101920.0,101900.0,0.67086104]
["bitfinex","BTCUSD",1734138419268,0.09921864,101920.0,101900.0,0.717785]
["bitfinex","BTCUSD",1734138419803,0.09921864,101920.0,101900.0,0.521515]
["bitfinex","BTCUSD",1734138420008,0.00016461,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734138420643,0.00016461,101920.0,101910.0,0.34558404]
["bitfinex","BTCUSD",1734138421173,0.00016461,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734138423806,0.29545064,101920.0,101900.0,0.129]
["bitfinex","BTCUSD",1734138423954,0.3849957,101920.0,101900.0,0.129]
["bitfinex","BTCUSD",1734138424170,0.34545064,101920.0,101900.0,0.129]
["bitfinex","BTCUSD",1734138424371,0.09921864,101920.0,101900.0,0.67085704]
["bitfinex","BTCUSD",1734138424604,0.00016461,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734138425442,0.00016461,101920.0,101900.0,0.129]
["bitfinex","BTCUSD",1734138425443,0.34545264,101920.0,101900.0,0.129]
["bitfinex","BTCUSD",1734138425614,0.34545264,101920.0,101880.0,0.542587]
["bitfinex","BTCUSD",1734138425615,0.05,101890.0,101880.0,0.625286]
["bitfinex","BTCUSD",1734138425775,0.05,101890.0,101880.0,0.77461904]
["bitfinex","BTCUSD",1734138425979,0.34530603,101910.0,101880.0,0.0827]
["bitfinex","BTCUSD",1734138426178,0.196275,101900.0,101880.0,0.0827]
["bitfinex","BTCUSD",1734138426388,0.49161003,101900.0,101880.0,0.0827]
["bitfinex","BTCUSD",1734138427078,0.68789603,101900.0,101880.0,0.0827]
["bitfinex","BTCUSD",1734138427197,0.49161003,101900.0,101880.0,0.0827]
["bitfinex","BTCUSD",1734138427559,0.68789203,101900.0,101880.0,0.0827]
["bitfinex","BTCUSD",1734138427763,0.68789203,101900.0,101870.0,0.24261]
["bitfinex","BTCUSD",1734138427764,0.49161003,101900.0,101870.0,0.24261]
["bitfinex","BTCUSD",1734138427986,0.49161003,101900.0,101870.0,0.438929]
["bitfinex","BTCUSD",1734138427987,0.68789903,101900.0,101870.0,0.438929]
["bitfinex","BTCUSD",1734138428377,0.49161003,101900.0,101870.0,0.635246]
["bitfinex","BTCUSD",1734138428782,0.19629,101890.0,101870.0,0.24261]
["bitfinex","BTCUSD",1734138429051,0.68789803,101900.0,101870.0,0.24261]
["bitfinex","BTCUSD",1734138429148,0.49161203,101900.0,101870.0,0.438937]
["bitfinex","BTCUSD",1734138429410,0.29532903,101900.0,101870.0,0.438937]
["bitfinex","BTCUSD",1734138429613,0.49161303,101900.0,101870.0,0.438937]
["bitfinex","BTCUSD",1734138429803,0.68790003,101900.0,101870.0,0.438938]
["bitfinex","BTCUSD",1734138430006,0.196292,101890.0,101870.0,0.24261]
["bitfinex","BTCUSD",1734138430204,0.09905403,101880.0,101870.0,0.0463]
["bitfinex","BTCUSD",1734138431035,0.29536303,101880.0,101870.0,0.0463]
["bitfinex","BTCUSD",1734138431260,0.49168603,101880.0,101860.0,0.0766]
["bitfinex","BTCUSD",1734138431841,0.49168603,101880.0,101850.0,0.046]
["bitfinex","BTCUSD",1734138431842,0.196328,101870.0,101850.0,0.046]
["bitfinex","BTCUSD",1734138432042,0.29540103,101860.0,101850.0,0.00016422]
["bitfinex","BTCUSD",1734138432661,0.34540103,101860.0,101850.0,0.00016422]
["bitfinex","BTCUSD",1734138433500,0.39540103,101860.0,101850.0,0.00016422]
["bitfinex","BTCUSD",1734138435223,0.196328,101870.0,101850.0,0.19653122]
["bitfinex","BTCUSD",1734138435482,0.49172603,101870.0,101850.0,0.00016422]
["bitfinex","BTCUSD",1734138435726,0.196347,101860.0,101850.0,0.00016422]
["bitfinex","BTCUSD",1734138435930,0.29540103,101860.0,101850.0,0.00016422]
["bitfinex","BTCUSD",1734138436118,0.34540103,101860.0,101850.0,0.00016422]
["bitfinex","BTCUSD",1734138436333,0.29540103,101860.0,101850.0,0.00016422]
["bitfinex","BTCUSD",1734138436448,0.34540103,101860.0,101850.0,0.00016422]
["bitfinex","BTCUSD",1734138436977,0.34540103,101860.0,101850.0,0.00025042]
["bitfinex","BTCUSD",1734138437176,0.39540103,101860.0,101850.0,0.00025042]
["bitfinex","BTCUSD",1734138439225,0.51773407,101860.0,101850.0,0.00025042]
["bitfinex","BTCUSD",1734138441607,0.61773407,101860.0,101850.0,4.2e-07]
["bitfinex","BTCUSD",1734138442347,0.296405,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138442546,0.39545903,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138443569,0.09905403,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138443772,0.29545903,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138443939,0.09905403,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138444145,0.29652449,101860.0,101820.0,0.1964972]
["bitfinex","BTCUSD",1734138444349,0.09905403,101850.0,101830.0,0.272388]
["bitfinex","BTCUSD",1734138444606,0.29542203,101850.0,101830.0,0.46878]
["bitfinex","BTCUSD",1734138444937,0.49179803,101850.0,101830.0,0.272388]
["bitfinex","BTCUSD",1734138444982,0.68817703,101850.0,101830.0,0.272388]
["bitfinex","BTCUSD",1734138446485,0.196386,101840.0,101830.0,0.076]
["bitfinex","BTCUSD",1734138446695,0.29544003,101840.0,101830.0,0.076]
["bitfinex","BTCUSD",1734138446889,0.29544003,101840.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138446890,0.196405,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138447089,0.29545903,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138451747,0.09905403,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138451917,0.09905403,101830.0,101820.0,0.1965112]
["bitfinex","BTCUSD",1734138453640,0.29545903,101830.0,101820.0,0.1965112]
["bitfinex","BTCUSD",1734138454185,0.29545903,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138454576,0.09905403,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138454776,0.09905403,101830.0,101820.0,0.1965112]
["bitfinex","BTCUSD",1734138454975,0.29545903,101830.0,101820.0,0.1965112]
["bitfinex","BTCUSD",1734138455921,0.29545903,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138456734,0.20345933,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138457958,0.689182,101840.0,101820.0,0.1965112]
["bitfinex","BTCUSD",1734138458166,0.29544003,101840.0,101820.0,0.3929262]
["bitfinex","BTCUSD",1734138458387,0.09905403,101840.0,101820.0,0.3929112]
["bitfinex","BTCUSD",1734138458574,0.29544003,101840.0,101820.0,0.3929112]
["bitfinex","BTCUSD",1734138458773,0.54183803,101840.0,101820.0,0.3929112]
["bitfinex","BTCUSD",1734138458988,0.09905403,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1734138459188,0.196381,101850.0,101830.0,0.392798]
["bitfinex","BTCUSD",1734138459393,0.54181103,101850.0,101830.0,0.392798]
["bitfinex","BTCUSD",1734138459624,0.54181103,101850.0,101830.0,0.196393]
["bitfinex","BTCUSD",1734138459831,0.34544903,101840.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138460028,0.196405,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138460359,0.29545903,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734138460591,0.29545903,101830.0,101800.0,0.0001724]
["bitfinex","BTCUSD",1734138460592,0.196444,101810.0,101800.0,0.0001724]
["bitfinex","BTCUSD",1734138460801,0.46783107,101810.0,101800.0,0.0001724]
["bitfinex","BTCUSD",1734138461893,0.31849803,101810.0,101800.0,0.0001724]
["bitfinex","BTCUSD",1734138462127,0.31849803,101810.0,101800.0,0.00072168]
["bitfinex","BTCUSD",1734138462543,0.8199851,101810.0,101800.0,0.00072168]
["bitfinex","BTCUSD",1734138462743,0.219482,101790.0,101780.0,0.0001722]
["bitfinex","BTCUSD",1734138462968,0.219482,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138462969,0.57163603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138463170,0.72096907,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138463989,0.61786907,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138464198,0.31853603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138464415,0.29553603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138464862,0.31853603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138466294,0.5669231,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138467108,0.46786907,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138467737,0.46853603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138468930,0.61786907,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138469144,0.34553603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138469724,0.09905403,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138469930,0.09905403,101790.0,101780.0,0.1968391]
["bitfinex","BTCUSD",1734138470140,0.34553603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138470822,0.39553603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138471623,0.31853603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138472241,0.34553603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138472460,0.29553603,101790.0,101780.0,0.1279371]
["bitfinex","BTCUSD",1734138472660,0.34553603,101790.0,101780.0,0.1279371]
["bitfinex","BTCUSD",1734138472880,0.29553603,101790.0,101780.0,0.1279371]
["bitfinex","BTCUSD",1734138473079,0.44291,101810.0,101790.0,0.196482]
["bitfinex","BTCUSD",1734138473303,0.03042612,101800.0,101790.0,0.392949]
["bitfinex","BTCUSD",1734138473524,0.0001726,101800.0,101790.0,0.392938]
["bitfinex","BTCUSD",1734138473947,0.0501726,101800.0,101790.0,0.54227104]
["bitfinex","BTCUSD",1734138474157,0.0001726,101800.0,101790.0,0.66987104]
["bitfinex","BTCUSD",1734138475006,0.0501726,101800.0,101790.0,0.76892507]
["bitfinex","BTCUSD",1734138475209,0.0001726,101800.0,101790.0,0.76892507]
["bitfinex","BTCUSD",1734138475362,0.0501726,101800.0,101790.0,0.91892507]
["bitfinex","BTCUSD",1734138477424,0.0501726,101800.0,101790.0,0.76959203]
["bitfinex","BTCUSD",1734138478022,0.0001726,101800.0,101790.0,0.670538]
["bitfinex","BTCUSD",1734138478836,0.0001726,101800.0,101790.0,0.1276]
["bitfinex","BTCUSD",1734138479072,0.0001726,101800.0,101790.0,0.324082]
["bitfinex","BTCUSD",1734138479817,0.36869863,101800.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138480110,0.09905403,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138480401,0.36853603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138482394,0.41853603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138482887,0.31853603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138484253,0.46853603,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138484519,0.56201823,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138485326,0.71135127,101790.0,101780.0,0.0003371]
["bitfinex","BTCUSD",1734138486862,0.24654,101760.0,101750.0,0.1277724]
["bitfinex","BTCUSD",1734138487144,0.34559403,101760.0,101750.0,0.0001724]
["bitfinex","BTCUSD",1734138487608,0.36859403,101760.0,101750.0,0.0001724]
["bitfinex","BTCUSD",1734138487839,0.05,101730.0,101720.0,0.3466]
["bitfinex","BTCUSD",1734138488095,0.393122,101750.0,101720.0,0.1966]
["bitfinex","BTCUSD",1734138488351,0.49222303,101740.0,101710.0,0.3933953]
["bitfinex","BTCUSD",1734138488585,0.49222303,101740.0,101710.0,0.5900183]
["bitfinex","BTCUSD",1734138489132,0.49238735,101740.0,101710.0,0.5900183]
["bitfinex","BTCUSD",1734138489381,0.29579835,101740.0,101720.0,0.196615]
["bitfinex","BTCUSD",1734138489510,0.49238835,101740.0,101710.0,0.3933923]
["bitfinex","BTCUSD",1734138489718,0.196599,101730.0,101710.0,0.3933923]
["bitfinex","BTCUSD",1734138489930,0.29565303,101730.0,101710.0,0.3933923]
["bitfinex","BTCUSD",1734138490821,0.09905403,101730.0,101710.0,0.34610234]
["bitfinex","BTCUSD",1734138491028,0.00016432,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734138491236,0.05,101720.0,101710.0,0.49610134]
["bitfinex","BTCUSD",1734138491464,0.00016432,101740.0,101720.0,0.196614]
["bitfinex","BTCUSD",1734138491674,0.09905403,101730.0,101710.0,0.5433933]
["bitfinex","BTCUSD",1734138492133,0.09905403,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734138492974,0.09905403,101730.0,101710.0,0.5433913]
["bitfinex","BTCUSD",1734138493191,0.29565303,101730.0,101710.0,0.5433913]
["bitfinex","BTCUSD",1734138493815,0.29565303,101730.0,101710.0,0.3467683]
["bitfinex","BTCUSD",1734138494271,0.073,101720.0,101710.0,0.0001463]
["bitfinex","BTCUSD",1734138494481,0.36867203,101720.0,101710.0,0.0001463]
["bitfinex","BTCUSD",1734138497036,0.41867203,101720.0,101710.0,0.0001463]
["bitfinex","BTCUSD",1734138497912,0.36867203,101720.0,101710.0,0.0001463]
["bitfinex","BTCUSD",1734138498779,0.46867203,101720.0,101710.0,0.0001463]
["bitfinex","BTCUSD",1734138498994,0.56772606,101720.0,101710.0,0.0001463]
["bitfinex","BTCUSD",1734138499909,0.46867203,101720.0,101710.0,0.0001463]
["bitfinex","BTCUSD",1734138500321,0.46867203,101720.0,101710.0,0.2001463]
["bitfinex","BTCUSD",1734138500739,0.51867203,101720.0,101710.0,0.2001463]
["bitfinex","BTCUSD",1734138500952,0.46867203,101720.0,101710.0,0.2001463]
["bitfinex","BTCUSD",1734138502481,0.84343811,101720.0,101710.0,0.06970686]
["bitfinex","BTCUSD",1734138502719,0.05,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734138502938,0.41874903,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734138503184,0.51874903,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734138503389,0.46874903,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1734138504049,0.61808207,101680.0,101670.0,0.00072172]
["bitfinex","BTCUSD",1734138504326,0.51874903,101680.0,101670.0,0.00072172]
["bitfinex","BTCUSD",1734138504788,0.4858317,101680.0,101670.0,0.00072172]
["bitfinex","BTCUSD",1734138507064,0.51874903,101680.0,101670.0,0.00072172]
["bitfinex","BTCUSD",1734138509377,0.46874903,101680.0,101670.0,0.00072172]
["bitfinex","BTCUSD",1734138509808,0.61808207,101680.0,101670.0,0.00072172]
["bitfinex","BTCUSD",1734138510709,0.61808207,101680.0,101660.0,0.00524939]
["bitfinex","BTCUSD",1734138510710,0.51904704,101670.0,101660.0,0.00524939]
["bitfinex","BTCUSD",1734138511031,0.46876803,101670.0,101660.0,0.00541065]
["bitfinex","BTCUSD",1734138511137,0.56782206,101670.0,101660.0,0.00541065]
["bitfinex","BTCUSD",1734138512260,0.46876803,101670.0,101660.0,0.00541065]
["bitfinex","BTCUSD",1734138513555,0.05,101640.0,101620.0,0.1968]
["bitfinex","BTCUSD",1734138513762,0.05,101650.0,101620.0,0.19696506]
["bitfinex","BTCUSD",1734138513763,0.09905403,101630.0,101620.0,0.19696506]
["bitfinex","BTCUSD",1734138514051,0.09905403,101630.0,101620.0,0.27266506]
["bitfinex","BTCUSD",1734138514516,0.09905403,101630.0,101620.0,0.4670981]
["bitfinex","BTCUSD",1734138515154,0.023,101650.0,101630.0,0.196779]
["bitfinex","BTCUSD",1734138515378,0.023,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734138515379,0.09905403,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734138515594,0.09905403,101650.0,101640.0,0.393533]
["bitfinex","BTCUSD",1734138516251,0.05,101640.0,101630.0,0.49611204]
["bitfinex","BTCUSD",1734138516471,0.470975,101690.0,101660.0,0.196724]
["bitfinex","BTCUSD",1734138516472,0.246685,101690.0,101660.0,0.196724]
["bitfinex","BTCUSD",1734138516685,0.246685,101690.0,101660.0,0.393445]
["bitfinex","BTCUSD",1734138516686,0.09905403,101680.0,101660.0,0.393445]
["bitfinex","BTCUSD",1734138516903,0.33307252,101710.0,101680.0,0.196692]
["bitfinex","BTCUSD",1734138516904,0.05,101710.0,101680.0,0.196692]
["bitfinex","BTCUSD",1734138517267,0.05,101710.0,101670.0,0.1208]
["bitfinex","BTCUSD",1734138517268,0.05,101680.0,101670.0,0.1208]
["bitfinex","BTCUSD",1734138517447,0.05,101680.0,101670.0,0.42013304]
["bitfinex","BTCUSD",1734138517567,0.05,101680.0,101670.0,0.61684704]
["bitfinex","BTCUSD",1734138518010,0.14905403,101700.0,101670.0,0.467514]
["bitfinex","BTCUSD",1734138518205,0.14905403,101700.0,101680.0,0.393378]
["bitfinex","BTCUSD",1734138518445,0.09905403,101700.0,101680.0,0.39337]
["bitfinex","BTCUSD",1734138518659,0.09905403,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734138521940,0.00016436,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734138522142,0.09921839,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734138523230,0.09921839,101710.0,101690.0,0.393324]
["bitfinex","BTCUSD",1734138523444,0.09905403,101700.0,101690.0,0.19666]
["bitfinex","BTCUSD",1734138524542,0.02316436,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734138524543,0.00016436,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734138524704,0.09921839,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734138524961,0.09921839,101710.0,101690.0,0.31310818]
["bitfinex","BTCUSD",1734138525193,0.09921839,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734138526298,0.09921839,101710.0,101690.0,0.70643418]
["bitfinex","BTCUSD",1734138526511,0.09921839,101710.0,101690.0,0.55710114]
["bitfinex","BTCUSD",1734138527384,0.09905403,101700.0,101690.0,0.16377514]
["bitfinex","BTCUSD",1734138529731,0.09905403,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734138530599,0.05016436,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734138530866,0.05016436,101710.0,101700.0,0.42188904]
["bitfinex","BTCUSD",1734138531053,0.05016436,101710.0,101700.0,0.46748904]
["bitfinex","BTCUSD",1734138531499,0.05033656,101710.0,101700.0,0.46748904]
["bitfinex","BTCUSD",1734138532116,0.05033656,101710.0,101700.0,0.2666348]
["bitfinex","BTCUSD",1734138532820,0.05033656,101710.0,101700.0,0.4632908]
["bitfinex","BTCUSD",1734138533248,0.00033656,101710.0,101700.0,0.4632908]
["bitfinex","BTCUSD",1734138533689,0.00033656,101710.0,101700.0,0.6132908]
["bitfinex","BTCUSD",1734138534129,0.00033656,101710.0,101700.0,0.71234483]
["bitfinex","BTCUSD",1734138535627,0.00033656,101710.0,101700.0,1.00529483]
["bitfinex","BTCUSD",1734138536297,0.0001726,101720.0,101710.0,0.52456608]
["bitfinex","BTCUSD",1734138536514,0.00072198,101720.0,101710.0,1.12931507]
["bitfinex","BTCUSD",1734138536744,0.00072198,101720.0,101710.0,0.97835707]
["bitfinex","BTCUSD",1734138536958,0.00072198,101720.0,101710.0,0.81084307]
["bitfinex","BTCUSD",1734138537171,0.00072198,101720.0,101710.0,0.57187004]
["bitfinex","BTCUSD",1734138537172,0.05072198,101720.0,101710.0,0.57187004]
["bitfinex","BTCUSD",1734138537452,0.00072198,101720.0,101710.0,0.57187004]
["bitfinex","BTCUSD",1734138537630,0.05072198,101720.0,101710.0,0.57187004]
["bitfinex","BTCUSD",1734138538103,0.00072198,101720.0,101710.0,0.57187004]
["bitfinex","BTCUSD",1734138538524,0.00072198,101720.0,101710.0,0.95909507]
["bitfinex","BTCUSD",1734138539175,0.00072198,101720.0,101710.0,0.67092407]
["bitfinex","BTCUSD",1734138539434,0.00072198,101720.0,101710.0,0.62166424]
["bitfinex","BTCUSD",1734138539646,0.00072198,101720.0,101710.0,0.78851424]
["bitfinex","BTCUSD",1734138540717,0.00072198,101720.0,101710.0,1.43656124]
["bitfinex","BTCUSD",1734138540849,0.00072198,101720.0,101710.0,1.53663445]
["bitfinex","BTCUSD",1734138541209,0.00072198,101720.0,101710.0,0.62166424]
["bitfinex","BTCUSD",1734138542991,0.00072198,101720.0,101710.0,0.63248939]
["bitfinex","BTCUSD",1734138545478,9.8e-07,101720.0,101710.0,1.1529486]
["bitfinex","BTCUSD",1734138545733,9.8e-07,101720.0,101710.0,0.8511626]
["bitfinex","BTCUSD",1734138546701,9.8e-07,101720.0,101710.0,0.8281626]
["bitfinex","BTCUSD",1734138547519,9.8e-07,101720.0,101710.0,0.8511626]
["bitfinex","BTCUSD",1734138549452,0.0934822,101790.0,101760.0,0.15]
["bitfinex","BTCUSD",1734138549697,0.00016484,101790.0,101780.0,0.29657521]
["bitfinex","BTCUSD",1734138550306,0.00016484,101790.0,101780.0,0.44657521]
["bitfinex","BTCUSD",1734138550548,0.00016484,101790.0,101780.0,0.52615603]
["bitfinex","BTCUSD",1734138550819,0.05016484,101790.0,101780.0,0.44657521]
["bitfinex","BTCUSD",1734138551202,0.05016484,101790.0,101780.0,0.49646857]
["bitfinex","BTCUSD",1734138551632,0.00016484,101790.0,101780.0,0.49646857]
["bitfinex","BTCUSD",1734138552269,0.05016484,101790.0,101780.0,0.49646857]
["bitfinex","BTCUSD",1734138553857,0.00016484,101790.0,101780.0,0.49646857]
["bitfinex","BTCUSD",1734138554029,0.00016484,101790.0,101780.0,0.5955226]
["bitfinex","BTCUSD",1734138554930,0.00033704,101790.0,101780.0,0.5955226]
["bitfinex","BTCUSD",1734138555339,0.0001726,101800.0,101790.0,0.346482]
["bitfinex","BTCUSD",1734138555572,0.0001726,101800.0,101790.0,0.8467466]
["bitfinex","BTCUSD",1734138555730,0.0001726,101800.0,101790.0,0.5955026]
["bitfinex","BTCUSD",1734138556540,0.0001726,101800.0,101790.0,0.6347726]
["bitfinex","BTCUSD",1734138557160,0.0001726,101800.0,101790.0,0.49644857]
["bitfinex","BTCUSD",1734138560089,0.0001726,101800.0,101790.0,0.5955026]
["bitfinex","BTCUSD",1734138560296,0.0001726,101800.0,101790.0,0.7890276]
["bitfinex","BTCUSD",1734138560509,0.0001726,101800.0,101790.0,0.7207986]
["bitfinex","BTCUSD",1734138560758,0.0001726,101800.0,101790.0,0.5955026]
["bitfinex","BTCUSD",1734138562655,6e-07,101800.0,101790.0,1.22941617]
["bitfinex","BTCUSD",1734138562864,6e-07,101800.0,101790.0,0.74546917]
["bitfinex","BTCUSD",1734138563279,6e-07,101800.0,101790.0,0.87246917]
["bitfinex","BTCUSD",1734138565203,6e-07,101800.0,101790.0,0.92246917]
["bitfinex","BTCUSD",1734138566264,6e-07,101800.0,101790.0,0.92255517]
["bitfinex","BTCUSD",1734138567559,6e-07,101800.0,101790.0,1.47115517]
["bitfinex","BTCUSD",1734138570568,6e-07,101800.0,101790.0,0.92255517]
["bitfinex","BTCUSD",1734138572422,6e-07,101800.0,101790.0,0.7725886]
["bitfinex","BTCUSD",1734138573271,6e-07,101800.0,101790.0,0.82241931]
["bitfinex","BTCUSD",1734138573704,6e-07,101800.0,101790.0,1.37101931]
["bitfinex","BTCUSD",1734138573918,6e-07,101800.0,101790.0,1.32101931]
["bitfinex","BTCUSD",1734138574121,0.0001728,101820.0,101800.0,0.41247313]
["bitfinex","BTCUSD",1734138574328,0.0001728,101820.0,101810.0,2.88346667]
["bitfinex","BTCUSD",1734138574533,0.0001728,101820.0,101810.0,1.83547467]
["bitfinex","BTCUSD",1734138574755,0.0001728,101820.0,101810.0,0.54539667]
["bitfinex","BTCUSD",1734138574974,0.0001728,101820.0,101810.0,1.44153067]
["bitfinex","BTCUSD",1734138575177,8e-07,101820.0,101810.0,1.62332931]
["bitfinex","BTCUSD",1734138575481,4e-07,101830.0,101810.0,1.2466418]
["bitfinex","BTCUSD",1734138575669,3.4e-07,101830.0,101820.0,4.11505777]
["bitfinex","BTCUSD",1734138575925,3.4e-07,101830.0,101820.0,0.6745508]
["bitfinex","BTCUSD",1734138576148,3.4e-07,101830.0,101820.0,0.64527631]
["bitfinex","BTCUSD",1734138576577,3.4e-07,101830.0,101820.0,0.6745508]
["bitfinex","BTCUSD",1734138577220,3.4e-07,101830.0,101820.0,0.54537767]
["bitfinex","BTCUSD",1734138577429,3.4e-07,101830.0,101820.0,0.64527631]
["bitfinex","BTCUSD",1734138578045,3.4e-07,101830.0,101820.0,0.54537767]
["bitfinex","BTCUSD",1734138578886,3.4e-07,101830.0,101820.0,0.64527631]
["bitfinex","BTCUSD",1734138579093,3.4e-07,101830.0,101820.0,0.54537767]
["bitfinex","BTCUSD",1734138581026,0.05000034,101830.0,101820.0,0.346425]
["bitfinex","BTCUSD",1734138581443,3.4e-07,101830.0,101820.0,0.346425]
["bitfinex","BTCUSD",1734138581857,3.4e-07,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1734138582320,0.05,101820.0,101810.0,0.196428]
["bitfinex","BTCUSD",1734138582911,0.09905403,101820.0,101800.0,0.196448]
["bitfinex","BTCUSD",1734138583145,0.09905403,101820.0,101800.0,0.373255]
["bitfinex","BTCUSD",1734138583349,0.18045403,101820.0,101800.0,0.353612]
["bitfinex","BTCUSD",1734138583563,0.18045403,101820.0,101800.0,0.176805]
["bitfinex","BTCUSD",1734138584211,0.18045403,101820.0,101800.0,0.353622]
["bitfinex","BTCUSD",1734138584868,0.09905403,101810.0,101790.0,0.353732]
["bitfinex","BTCUSD",1734138586154,0.05,101800.0,101790.0,0.45363064]
["bitfinex","BTCUSD",1734138586367,0.05,101800.0,101790.0,0.60363064]
["bitfinex","BTCUSD",1734138586992,0.05,101800.0,101790.0,0.503732]
["bitfinex","BTCUSD",1734138588109,0.05,101810.0,101800.0,0.176817]
["bitfinex","BTCUSD",1734138588323,0.05,101800.0,101790.0,0.326917]
["bitfinex","BTCUSD",1734138588988,0.14905403,101820.0,101800.0,0.353623]
["bitfinex","BTCUSD",1734138589275,0.39791517,101820.0,101790.0,0.326911]
["bitfinex","BTCUSD",1734138589392,0.000172,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734138589644,0.09922603,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734138590514,0.09922603,101800.0,101790.0,0.17692]
["bitfinex","BTCUSD",1734138592990,0.09922603,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734138593399,0.09922603,101800.0,101790.0,0.17692]
["bitfinex","BTCUSD",1734138595514,0.09922603,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734138595682,0.27302863,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734138595890,0.24482603,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734138596318,0.09922603,101800.0,101790.0,8.6e-05]
["bitfinex","BTCUSD",1734138596535,0.09922603,101800.0,101790.0,0.17692]
["bitfinex","BTCUSD",1734138596741,0.000172,101800.0,101790.0,0.27681864]
["bitfinex","BTCUSD",1734138596949,0.0066405,101800.0,101790.0,0.27681864]
["bitfinex","BTCUSD",1734138597562,0.0566405,101800.0,101790.0,0.27681864]
["bitfinex","BTCUSD",1734138597776,0.0566405,101800.0,101790.0,0.42681864]
["bitfinex","BTCUSD",1734138597984,0.0566405,101800.0,101790.0,0.42673996]
["bitfinex","BTCUSD",1734138599237,0.0066405,101800.0,101790.0,0.62569263]
["bitfinex","BTCUSD",1734138599442,0.0066405,101800.0,101790.0,0.52579399]
["bitfinex","BTCUSD",1734138599645,0.0566405,101800.0,101790.0,0.42673996]
["bitfinex","BTCUSD",1734138600473,0.0066405,101800.0,101790.0,0.17684132]
["bitfinex","BTCUSD",1734138602558,0.0566405,101800.0,101790.0,0.27673996]
["bitfinex","BTCUSD",1734138603011,0.0066405,101800.0,101790.0,0.27673996]
["bitfinex","BTCUSD",1734138604221,0.0566405,101800.0,101790.0,0.27673996]
["bitfinex","BTCUSD",1734138604518,0.0066405,101800.0,101790.0,0.17684132]
["bitfinex","BTCUSD",1734138605836,0.23849453,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138606071,0.32762215,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138606693,0.28849453,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138607114,0.18849453,101800.0,101790.0,0.27673996]
["bitfinex","BTCUSD",1734138607315,0.10569453,101800.0,101790.0,0.27673996]
["bitfinex","BTCUSD",1734138607519,0.10569453,101800.0,101790.0,0.17684132]
["bitfinex","BTCUSD",1734138608836,0.10569453,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138609062,0.15569453,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138609269,0.23082398,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138609804,0.20569453,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138611351,0.42785753,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138611568,0.62775617,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138611990,0.71553979,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138612409,0.67635617,101800.0,101790.0,7.32e-06]
["bitfinex","BTCUSD",1734138612620,0.322202,101780.0,101750.0,0.530675]
["bitfinex","BTCUSD",1734138612830,0.05,101740.0,101730.0,0.34092174]
["bitfinex","BTCUSD",1734138613059,0.09905403,101740.0,101730.0,0.0151001]
["bitfinex","BTCUSD",1734138613273,0.09905403,101740.0,101730.0,0.015]
["bitfinex","BTCUSD",1734138613533,0.10581117,101740.0,101730.0,0.015]
["bitfinex","BTCUSD",1734138613928,0.10581117,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138614180,0.10581117,101740.0,101730.0,0.29238524]
["bitfinex","BTCUSD",1734138614611,0.10581117,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138615503,0.12412268,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138615897,0.18584815,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138616118,0.12412268,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138616974,0.32070168,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138617182,0.40239017,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138617405,0.67669017,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138617837,0.77564284,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138618256,0.6757442,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138618460,0.57669017,101740.0,101730.0,0.0155486]
["bitfinex","BTCUSD",1734138619126,0.05,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138619365,0.62127067,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138619590,0.52798812,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138621131,0.25567012,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138621347,0.10567012,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138621560,0.20567012,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138621988,0.10567012,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138622197,0.10567012,101720.0,101710.0,0.1770591]
["bitfinex","BTCUSD",1734138622407,0.10567012,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138623289,0.10567012,101720.0,101710.0,0.1770591]
["bitfinex","BTCUSD",1734138623485,0.10567012,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138623706,0.12867012,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138624109,0.10567012,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138624327,0.10567012,101720.0,101710.0,0.1770591]
["bitfinex","BTCUSD",1734138625778,0.12867012,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138626409,0.10567012,101720.0,101710.0,0.27695774]
["bitfinex","BTCUSD",1734138626618,0.10567012,101720.0,101710.0,0.1770591]
["bitfinex","BTCUSD",1734138627646,0.12867012,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734138628588,0.05,101710.0,101700.0,0.32587664]
["bitfinex","BTCUSD",1734138629004,0.05654975,101710.0,101700.0,0.32587664]
["bitfinex","BTCUSD",1734138629180,0.05654975,101710.0,101700.0,0.40327664]
["bitfinex","BTCUSD",1734138632724,0.00654975,101710.0,101700.0,2.67831831]
["bitfinex","BTCUSD",1734138633074,5.482e-05,101740.0,101730.0,0.225938]
["bitfinex","BTCUSD",1734138633298,0.05005482,101740.0,101730.0,0.50313528]
["bitfinex","BTCUSD",1734138633499,0.05005482,101740.0,101730.0,0.40323664]
["bitfinex","BTCUSD",1734138634040,5.482e-05,101740.0,101730.0,0.50229067]
["bitfinex","BTCUSD",1734138634406,5.482e-05,101740.0,101730.0,0.40323664]
["bitfinex","BTCUSD",1734138634407,0.05005482,101740.0,101730.0,0.40323664]
["bitfinex","BTCUSD",1734138636873,5.482e-05,101740.0,101730.0,0.40323664]
["bitfinex","BTCUSD",1734138637213,5.482e-05,101740.0,101730.0,0.75218931]
["bitfinex","BTCUSD",1734138637412,5.482e-05,101740.0,101730.0,1.97335031]
["bitfinex","BTCUSD",1734138638263,5.482e-05,101740.0,101730.0,1.98381923]
["bitfinex","BTCUSD",1734138639447,5.482e-05,101740.0,101730.0,0.76265823]
["bitfinex","BTCUSD",1734138639672,5.482e-05,101740.0,101730.0,1.51036723]
["bitfinex","BTCUSD",1734138640067,5.482e-05,101740.0,101730.0,0.87620123]
["bitfinex","BTCUSD",1734138640262,5.482e-05,101740.0,101730.0,0.92034723]
["bitfinex","BTCUSD",1734138640526,5.482e-05,101740.0,101730.0,0.76265823]
["bitfinex","BTCUSD",1734138640765,5.482e-05,101740.0,101730.0,0.96436823]
["bitfinex","BTCUSD",1734138640972,5.482e-05,101740.0,101730.0,0.95036123]
["bitfinex","BTCUSD",1734138641814,5.482e-05,101740.0,101730.0,0.76265823]
["bitfinex","BTCUSD",1734138642017,5.482e-05,101740.0,101730.0,2.27008823]
["bitfinex","BTCUSD",1734138642445,5.482e-05,101740.0,101730.0,2.29919405]
["bitfinex","BTCUSD",1734138642989,8.2e-07,101740.0,101730.0,2.29919405]
["bitfinex","BTCUSD",1734138643200,8.2e-07,101740.0,101730.0,0.84176405]
["bitfinex","BTCUSD",1734138644441,8.2e-07,101740.0,101730.0,0.81265823]
["bitfinex","BTCUSD",1734138644619,8.2e-07,101740.0,101730.0,0.61286095]
["bitfinex","BTCUSD",1734138644822,8.2e-07,101740.0,101730.0,0.81265823]
["bitfinex","BTCUSD",1734138645243,8.2e-07,101740.0,101730.0,0.76265823]
["bitfinex","BTCUSD",1734138645659,8.2e-07,101740.0,101730.0,0.6636042]
["bitfinex","BTCUSD",1734138647026,0.00017302,101740.0,101730.0,0.6636042]
["bitfinex","BTCUSD",1734138648072,0.00017302,101740.0,101730.0,1.0436252]
["bitfinex","BTCUSD",1734138648410,0.00017302,101740.0,101730.0,0.8686252]
["bitfinex","BTCUSD",1734138653829,0.00017302,101740.0,101730.0,0.6636042]
["bitfinex","BTCUSD",1734138654397,0.00017302,101740.0,101730.0,0.76265823]
["bitfinex","BTCUSD",1734138654609,0.00017302,101740.0,101730.0,1.0390762]
["bitfinex","BTCUSD",1734138654840,0.00017302,101740.0,101730.0,0.8653142]
["bitfinex","BTCUSD",1734138655041,0.00017302,101740.0,101730.0,0.6636042]
["bitfinex","BTCUSD",1734138655247,0.00017302,101740.0,101730.0,0.8653142]
["bitfinex","BTCUSD",1734138655470,0.00017302,101740.0,101730.0,0.6636042]
["bitfinex","BTCUSD",1734138656111,0.05017302,101740.0,101730.0,0.176938]
["bitfinex","BTCUSD",1734138656328,0.09922705,101740.0,101730.0,0.176938]
["bitfinex","BTCUSD",1734138658724,0.09922705,101740.0,101730.0,0.1770241]
["bitfinex","BTCUSD",1734138661152,0.05017302,101740.0,101730.0,0.27692274]
["bitfinex","BTCUSD",1734138661356,0.09922705,101740.0,101730.0,0.27692274]
["bitfinex","BTCUSD",1734138661558,0.09922705,101740.0,101730.0,0.1770241]
["bitfinex","BTCUSD",1734138661948,0.18987975,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734138662202,0.41740605,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734138663271,0.49470605,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734138663495,0.1003,101710.0,101700.0,8.6e-05]
["bitfinex","BTCUSD",1734138663719,0.19935403,101710.0,101700.0,8.6e-05]
["bitfinex","BTCUSD",1734138667056,0.09905403,101710.0,101700.0,0.27697564]
["bitfinex","BTCUSD",1734138667271,0.09905403,101710.0,101700.0,0.177077]
["bitfinex","BTCUSD",1734138667930,0.09905403,101710.0,101700.0,8.6e-05]
["bitfinex","BTCUSD",1734138668364,0.12205403,101710.0,101700.0,8.6e-05]
["bitfinex","BTCUSD",1734138668671,0.12205403,101710.0,101700.0,0.177077]
["bitfinex","BTCUSD",1734138669672,0.12205403,101710.0,101700.0,8.6e-05]
["bitfinex","BTCUSD",1734138670118,0.12205403,101710.0,101700.0,0.177077]
["bitfinex","BTCUSD",1734138670325,0.12205403,101710.0,101700.0,0.27697564]
["bitfinex","BTCUSD",1734138670531,0.12205403,101710.0,101700.0,0.177077]
["bitfinex","BTCUSD",1734138676375,0.01828118,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734138676581,0.00017302,101740.0,101720.0,0.353903]
["bitfinex","BTCUSD",1734138676788,0.09905403,101730.0,101720.0,0.353903]
["bitfinex","BTCUSD",1734138676994,0.09905403,101730.0,101710.0,0.326965]
["bitfinex","BTCUSD",1734138677206,0.09905403,101730.0,101710.0,0.503926]
["bitfinex","BTCUSD",1734138677426,0.34565603,101730.0,101710.0,0.176961]
["bitfinex","BTCUSD",1734138677634,0.54225803,101730.0,101710.0,0.176961]
["bitfinex","BTCUSD",1734138678097,0.023,101720.0,101710.0,0.176961]
["bitfinex","BTCUSD",1734138678319,0.12205403,101720.0,101710.0,0.176961]
["bitfinex","BTCUSD",1734138679378,0.17205403,101720.0,101700.0,0.354043]
["bitfinex","BTCUSD",1734138679589,0.09905403,101710.0,101700.0,0.354043]
["bitfinex","BTCUSD",1734138679804,0.12205403,101710.0,101700.0,0.177064]
["bitfinex","BTCUSD",1734138680020,0.12205403,101710.0,101700.0,8.6e-05]
["bitfinex","BTCUSD",1734138680243,0.36869103,101710.0,101700.0,8.6e-05]
["bitfinex","BTCUSD",1734138681102,0.17205403,101710.0,101700.0,8.6e-05]
["bitfinex","BTCUSD",1734138681465,0.12205403,101710.0,101700.0,0.177077]
["bitfinex","BTCUSD",1734138681570,0.12205403,101710.0,101700.0,0.27697564]
["bitfinex","BTCUSD",1734138681749,0.09905403,101710.0,101700.0,0.27697564]
["bitfinex","BTCUSD",1734138681956,0.14905403,101710.0,101700.0,0.27697564]
["bitfinex","BTCUSD",1734138682380,0.0001722,101730.0,101700.0,0.37687428]
["bitfinex","BTCUSD",1734138682590,0.05,101710.0,101700.0,0.27697564]
["bitfinex","BTCUSD",1734138683024,0.09905403,101720.0,101700.0,0.38500356]
["bitfinex","BTCUSD",1734138683025,0.05,101720.0,101700.0,0.38500356]
["bitfinex","BTCUSD",1734138683229,0.05,101720.0,101700.0,0.56199456]
["bitfinex","BTCUSD",1734138683451,0.05,101720.0,101710.0,0.405873]
["bitfinex","BTCUSD",1734138683659,0.05,101720.0,101710.0,0.93256164]
["bitfinex","BTCUSD",1734138684135,0.0001722,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1734138684358,0.0001722,101730.0,101720.0,1.46959128]
["bitfinex","BTCUSD",1734138684577,0.0001722,101730.0,101720.0,1.54849128]
["bitfinex","BTCUSD",1734138684995,0.0001722,101730.0,101720.0,1.21557028]
["bitfinex","BTCUSD",1734138685648,2.2e-07,101740.0,101730.0,0.39979728]
["bitfinex","BTCUSD",1734138685866,0.05,101770.0,101750.0,0.15]
["bitfinex","BTCUSD",1734138686071,0.05,101760.0,101750.0,0.32689]
["bitfinex","BTCUSD",1734138687329,0.05,101760.0,101750.0,0.42678864]
["bitfinex","BTCUSD",1734138687535,0.09905403,101770.0,101760.0,0.176886]
["bitfinex","BTCUSD",1734138687757,0.12205403,101770.0,101760.0,0.176886]
["bitfinex","BTCUSD",1734138689462,0.12205403,101770.0,101760.0,0.27678464]
["bitfinex","BTCUSD",1734138689672,0.12205403,101770.0,101760.0,0.176886]
["bitfinex","BTCUSD",1734138690310,0.12205403,101770.0,101760.0,0.27678464]
["bitfinex","BTCUSD",1734138690945,0.09905403,101770.0,101760.0,0.27678464]
["bitfinex","BTCUSD",1734138693116,0.023172,101790.0,101780.0,0.176852]
["bitfinex","BTCUSD",1734138693285,0.12222603,101790.0,101780.0,0.176852]
["bitfinex","BTCUSD",1734138694247,0.61520403,101790.0,101770.0,0.176855]
["bitfinex","BTCUSD",1734138694387,0.51615,101790.0,101780.0,0.00016484]
["bitfinex","BTCUSD",1734138694809,0.023172,101790.0,101780.0,0.00016484]
["bitfinex","BTCUSD",1734138695017,0.023172,101790.0,101780.0,0.17701684]
["bitfinex","BTCUSD",1734138696071,0.12222603,101790.0,101780.0,0.27691548]
["bitfinex","BTCUSD",1734138698250,0.000172,101790.0,101780.0,0.27691548]
["bitfinex","BTCUSD",1734138698902,0.000172,101790.0,101780.0,0.32331548]
["bitfinex","BTCUSD",1734138699122,0.050172,101790.0,101780.0,0.32331548]
["bitfinex","BTCUSD",1734138700160,0.000172,101790.0,101780.0,0.32331548]
["bitfinex","BTCUSD",1734138700379,0.050172,101790.0,101780.0,0.32331548]
["bitfinex","BTCUSD",1734138701526,0.050172,101790.0,101780.0,0.47331548]
["bitfinex","BTCUSD",1734138702321,0.050172,101790.0,101780.0,0.57321412]
["bitfinex","BTCUSD",1734138702715,0.050172,101790.0,101780.0,0.47331548]
["bitfinex","BTCUSD",1734138705193,0.000172,101790.0,101780.0,1.00782112]
["bitfinex","BTCUSD",1734138705403,0.000172,101790.0,101780.0,1.08982112]
["bitfinex","BTCUSD",1734138706836,0.000172,101790.0,101780.0,0.88080612]
["bitfinex","BTCUSD",1734138706950,0.000172,101790.0,101780.0,0.97986015]
["bitfinex","BTCUSD",1734138707159,1e-06,101790.0,101780.0,0.97986015]
["bitfinex","BTCUSD",1734138708200,1e-06,101790.0,101780.0,1.00896597]
["bitfinex","BTCUSD",1734138708456,1e-06,101790.0,101780.0,0.97986015]
["bitfinex","BTCUSD",1734138709466,1e-06,101790.0,101780.0,0.99022965]
["bitfinex","BTCUSD",1734138711911,1e-06,101790.0,101780.0,1.82832165]
["bitfinex","BTCUSD",1734138712112,1e-06,101790.0,101780.0,2.03109165]
["bitfinex","BTCUSD",1734138712567,1e-06,101790.0,101780.0,1.92016165]
["bitfinex","BTCUSD",1734138712749,1e-06,101790.0,101780.0,1.97016165]
["bitfinex","BTCUSD",1734138713214,0.000172,101820.0,101810.0,0.27669764]
["bitfinex","BTCUSD",1734138714193,0.000172,101820.0,101810.0,0.32389764]
["bitfinex","BTCUSD",1734138714421,0.000172,101820.0,101810.0,0.9245286]
["bitfinex","BTCUSD",1734138714793,0.000172,101820.0,101810.0,0.9998286]
["bitfinex","BTCUSD",1734138714995,0.0001722,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1734138715193,0.0001722,101840.0,101830.0,1.50283867]
["bitfinex","BTCUSD",1734138715420,0.0001722,101840.0,101830.0,1.38603067]
["bitfinex","BTCUSD",1734138715841,0.0001722,101840.0,101830.0,1.41842796]
["bitfinex","BTCUSD",1734138716254,0.00072179,101840.0,101830.0,1.41842796]
["bitfinex","BTCUSD",1734138716410,0.00072179,101840.0,101830.0,1.45006094]
["bitfinex","BTCUSD",1734138716610,0.00072179,101840.0,101830.0,1.01014694]
["bitfinex","BTCUSD",1734138716833,0.00072179,101840.0,101830.0,0.88944896]
["bitfinex","BTCUSD",1734138717120,0.00072179,101840.0,101830.0,0.87931396]
["bitfinex","BTCUSD",1734138717237,0.00072179,101840.0,101830.0,0.91345694]
["bitfinex","BTCUSD",1734138719153,0.00072179,101840.0,101830.0,1.01335558]
["bitfinex","BTCUSD",1734138719966,0.00072179,101840.0,101830.0,0.91345694]
["bitfinex","BTCUSD",1734138720443,0.00072179,101840.0,101830.0,1.01335558]
["bitfinex","BTCUSD",1734138720645,0.00072179,101840.0,101830.0,1.06235558]
["bitfinex","BTCUSD",1734138721394,1.9e-07,101850.0,101830.0,1.46587158]
["bitfinex","BTCUSD",1734138721587,0.05,101870.0,101860.0,0.176705]
["bitfinex","BTCUSD",1734138721832,0.05,101870.0,101860.0,0.4932141]
["bitfinex","BTCUSD",1734138722051,0.05,101870.0,101860.0,0.6699191]
["bitfinex","BTCUSD",1734138722220,0.05,101870.0,101860.0,0.63767758]
["bitfinex","BTCUSD",1734138722417,0.05033705,101880.0,101870.0,0.176695]
["bitfinex","BTCUSD",1734138722613,0.05033705,101880.0,101870.0,0.24437663]
["bitfinex","BTCUSD",1734138723411,0.05033705,101880.0,101870.0,0.34427527]
["bitfinex","BTCUSD",1734138724565,0.05033705,101880.0,101870.0,0.27659364]
["bitfinex","BTCUSD",1734138724770,0.05033705,101880.0,101870.0,0.81073028]
["bitfinex","BTCUSD",1734138724771,0.00033705,101880.0,101870.0,0.81073028]
["bitfinex","BTCUSD",1734138724922,0.00033705,101880.0,101870.0,0.61461527]
["bitfinex","BTCUSD",1734138725333,0.00033705,101880.0,101870.0,0.7136693]
["bitfinex","BTCUSD",1734138725522,0.00033705,101880.0,101870.0,0.81356794]
["bitfinex","BTCUSD",1734138726562,0.00033705,101880.0,101870.0,0.77731525]
["bitfinex","BTCUSD",1734138726964,0.00033705,101880.0,101870.0,0.74294631]
["bitfinex","BTCUSD",1734138727693,0.00033705,101880.0,101870.0,0.77723108]
["bitfinex","BTCUSD",1734138727886,0.00033705,101880.0,101870.0,0.81348377]
["bitfinex","BTCUSD",1734138730018,0.00033705,101880.0,101870.0,0.69608377]
["bitfinex","BTCUSD",1734138730231,0.00033705,101880.0,101870.0,1.45306777]
["bitfinex","BTCUSD",1734138730446,0.00033705,101880.0,101870.0,1.08062008]
["bitfinex","BTCUSD",1734138730881,0.00033705,101880.0,101870.0,1.11687277]
["bitfinex","BTCUSD",1734138732148,5e-08,101880.0,101870.0,1.24767277]
["bitfinex","BTCUSD",1734138732375,5e-08,101880.0,101870.0,0.87408377]
["bitfinex","BTCUSD",1734138733231,5e-08,101880.0,101870.0,0.83783108]
["bitfinex","BTCUSD",1734138733435,5e-08,101880.0,101870.0,0.87370254]
["bitfinex","BTCUSD",1734138733641,5e-08,101880.0,101870.0,0.80354631]
["bitfinex","BTCUSD",1734138733859,5e-08,101880.0,101870.0,0.83835621]
["bitfinex","BTCUSD",1734138734514,5e-08,101880.0,101870.0,0.87479568]
["bitfinex","BTCUSD",1734138735351,5e-08,101880.0,101870.0,0.61072397]
["bitfinex","BTCUSD",1734138735552,5e-08,101880.0,101870.0,0.78741897]
["bitfinex","BTCUSD",1734138736018,5e-08,101880.0,101870.0,0.27659364]
["bitfinex","BTCUSD",1734138736408,0.05000005,101880.0,101870.0,0.27659364]
["bitfinex","BTCUSD",1734138737348,0.05000005,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138738622,5e-08,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138739709,0.05000005,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138740129,5e-08,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138740344,0.05000005,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138741011,0.05008605,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138741214,8.605e-05,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138741421,0.05008605,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138742666,8.605e-05,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138742873,0.05008605,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138747177,0.05,101870.0,101860.0,0.35341]
["bitfinex","BTCUSD",1734138747405,0.09914008,101880.0,101860.0,0.353407]
["bitfinex","BTCUSD",1734138747406,0.14464008,101880.0,101860.0,0.353407]
["bitfinex","BTCUSD",1734138747593,0.01830972,101870.0,101860.0,0.353407]
["bitfinex","BTCUSD",1734138747789,0.0068636,101870.0,101860.0,0.45330564]
["bitfinex","BTCUSD",1734138747988,0.0568636,101870.0,101860.0,0.45330564]
["bitfinex","BTCUSD",1734138748191,0.00458388,101870.0,101860.0,0.45330564]
["bitfinex","BTCUSD",1734138748419,0.05687582,101870.0,101860.0,0.45330564]
["bitfinex","BTCUSD",1734138748794,0.00687582,101870.0,101860.0,0.72070564]
["bitfinex","BTCUSD",1734138749093,0.00687582,101870.0,101860.0,0.75387464]
["bitfinex","BTCUSD",1734138749514,0.00458388,101870.0,101860.0,0.75387464]
["bitfinex","BTCUSD",1734138749918,0.00458388,101870.0,101860.0,0.72070564]
["bitfinex","BTCUSD",1734138750512,0.00458388,101870.0,101860.0,0.81975967]
["bitfinex","BTCUSD",1734138751791,8.8e-07,101870.0,101860.0,0.96965831]
["bitfinex","BTCUSD",1734138751991,8.8e-07,101870.0,101860.0,0.96299931]
["bitfinex","BTCUSD",1734138752213,8.605e-05,101880.0,101870.0,3.367518]
["bitfinex","BTCUSD",1734138752422,8.605e-05,101880.0,101870.0,3.41822231]
["bitfinex","BTCUSD",1734138752626,8.605e-05,101880.0,101870.0,2.45501431]
["bitfinex","BTCUSD",1734138752838,8.605e-05,101880.0,101870.0,2.33507731]
["bitfinex","BTCUSD",1734138753209,8.605e-05,101880.0,101870.0,1.92274331]
["bitfinex","BTCUSD",1734138753431,8.605e-05,101880.0,101870.0,1.72360831]
["bitfinex","BTCUSD",1734138754213,8.605e-05,101880.0,101870.0,0.72344631]
["bitfinex","BTCUSD",1734138754422,5e-08,101880.0,101870.0,2.92357331]
["bitfinex","BTCUSD",1734138754654,5e-08,101880.0,101870.0,0.80084631]
["bitfinex","BTCUSD",1734138759247,5e-08,101880.0,101870.0,0.88731033]
["bitfinex","BTCUSD",1734138759450,5e-08,101880.0,101870.0,0.80084631]
["bitfinex","BTCUSD",1734138759659,5e-08,101880.0,101870.0,0.88731033]
["bitfinex","BTCUSD",1734138759998,5e-08,101880.0,101870.0,0.70094767]
["bitfinex","BTCUSD",1734138760351,5e-08,101880.0,101870.0,0.78741169]
["bitfinex","BTCUSD",1734138761295,5e-08,101880.0,101870.0,1.20977658]
["bitfinex","BTCUSD",1734138761490,5e-08,101880.0,101870.0,1.32001123]
["bitfinex","BTCUSD",1734138761699,5e-08,101880.0,101870.0,1.32140954]
["bitfinex","BTCUSD",1734138761904,5e-08,101880.0,101870.0,1.49527821]
["bitfinex","BTCUSD",1734138762515,5e-08,101880.0,101870.0,1.39537957]
["bitfinex","BTCUSD",1734138762732,5e-08,101880.0,101870.0,1.34537957]
["bitfinex","BTCUSD",1734138763141,5e-08,101880.0,101870.0,1.44527821]
["bitfinex","BTCUSD",1734138763317,5e-08,101880.0,101870.0,1.49527821]
["bitfinex","BTCUSD",1734138763493,5e-08,101880.0,101870.0,1.71261405]
["bitfinex","BTCUSD",1734138764107,5e-08,101880.0,101870.0,1.66261405]
["bitfinex","BTCUSD",1734138764307,5e-08,101880.0,101870.0,1.62567972]
["bitfinex","BTCUSD",1734138765172,5e-08,101880.0,101870.0,1.49527822]
["bitfinex","BTCUSD",1734138766041,5e-08,101880.0,101870.0,0.81118232]
["bitfinex","BTCUSD",1734138766305,5e-08,101880.0,101870.0,1.49714808]
["bitfinex","BTCUSD",1734138767345,5e-08,101880.0,101870.0,1.62773443]
["bitfinex","BTCUSD",1734138768179,5e-08,101880.0,101870.0,1.35253579]
["bitfinex","BTCUSD",1734138768366,5e-08,101880.0,101870.0,1.12293383]
["bitfinex","BTCUSD",1734138768582,5e-08,101880.0,101870.0,0.81824827]
["bitfinex","BTCUSD",1734138768780,5e-08,101880.0,101870.0,0.43692965]
["bitfinex","BTCUSD",1734138769830,0.05000005,101880.0,101870.0,0.43692965]
["bitfinex","BTCUSD",1734138770240,0.05000005,101880.0,101870.0,0.42659364]
["bitfinex","BTCUSD",1734138772106,0.05000005,101880.0,101870.0,0.93596549]
["bitfinex","BTCUSD",1734138772107,5e-08,101880.0,101870.0,0.93596549]
["bitfinex","BTCUSD",1734138772242,5e-08,101880.0,101870.0,0.52564767]
["bitfinex","BTCUSD",1734138772437,5e-08,101880.0,101870.0,0.61278549]
["bitfinex","BTCUSD",1734138773197,5e-08,101880.0,101870.0,1.04084023]
["bitfinex","BTCUSD",1734138773403,5e-08,101880.0,101870.0,1.21511587]
["bitfinex","BTCUSD",1734138773828,5e-08,101880.0,101870.0,1.49572125]
["bitfinex","BTCUSD",1734138774033,5e-08,101880.0,101870.0,1.57172125]
["bitfinex","BTCUSD",1734138774597,5e-08,101880.0,101870.0,1.44101452]
["bitfinex","BTCUSD",1734138774980,5e-08,101880.0,101870.0,1.43871395]
["bitfinex","BTCUSD",1734138775215,5e-08,101880.0,101870.0,1.43870799]
["bitfinex","BTCUSD",1734138775595,5e-08,101880.0,101870.0,1.31117577]
["bitfinex","BTCUSD",1734138776066,5e-08,101880.0,101870.0,1.35471032]
["bitfinex","BTCUSD",1734138779424,5e-08,101880.0,101870.0,1.32062994]
["bitfinex","BTCUSD",1734138779628,5e-08,101880.0,101870.0,1.35235889]
["bitfinex","BTCUSD",1734138781472,5e-08,101880.0,101870.0,1.38552789]
["bitfinex","BTCUSD",1734138781752,0.0001724,101900.0,101880.0,4.769102]
["bitfinex","BTCUSD",1734138781978,0.0001724,101900.0,101890.0,3.99737943]
["bitfinex","BTCUSD",1734138782181,0.0001724,101900.0,101890.0,4.34040002]
["bitfinex","BTCUSD",1734138782481,0.0001724,101900.0,101890.0,2.04719202]
["bitfinex","BTCUSD",1734138782710,0.0001724,101900.0,101890.0,1.74483402]
["bitfinex","BTCUSD",1734138783200,0.0001724,101900.0,101890.0,1.45325102]
["bitfinex","BTCUSD",1734138783441,0.0001724,101900.0,101890.0,1.11111899]
["bitfinex","BTCUSD",1734138783643,0.0001724,101900.0,101890.0,0.42655964]
["bitfinex","BTCUSD",1734138783863,0.0501724,101900.0,101890.0,0.42655964]
["bitfinex","BTCUSD",1734138784079,0.1255724,101900.0,101890.0,0.27655964]
["bitfinex","BTCUSD",1734138785355,0.0001724,101900.0,101890.0,0.52561367]
["bitfinex","BTCUSD",1734138785562,0.0001724,101900.0,101890.0,0.61264103]
["bitfinex","BTCUSD",1734138785768,0.0001724,101900.0,101890.0,0.52561367]
["bitfinex","BTCUSD",1734138785973,0.0001724,101900.0,101890.0,0.61264103]
["bitfinex","BTCUSD",1734138786702,0.0001724,101900.0,101890.0,0.513587]
["bitfinex","BTCUSD",1734138787104,0.0001724,101900.0,101890.0,0.42655964]
["bitfinex","BTCUSD",1734138787552,0.0001724,101900.0,101890.0,0.513587]
["bitfinex","BTCUSD",1734138789139,0.0001724,101900.0,101890.0,0.42655964]
["bitfinex","BTCUSD",1734138789717,0.0501724,101900.0,101890.0,0.27655964]
["bitfinex","BTCUSD",1734138789915,0.1318724,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734138790144,0.05,101890.0,101880.0,0.45323264]
["bitfinex","BTCUSD",1734138791667,0.05,101890.0,101880.0,0.60323264]
["bitfinex","BTCUSD",1734138792080,0.05,101890.0,101870.0,0.45361249]
["bitfinex","BTCUSD",1734138792305,0.1317,101880.0,101870.0,0.27692149]
["bitfinex","BTCUSD",1734138792995,0.0817,101880.0,101870.0,0.27692149]
["bitfinex","BTCUSD",1734138793611,0.0817,101880.0,101870.0,0.42692149]
["bitfinex","BTCUSD",1734138795375,0.0817,101880.0,101870.0,0.43717981]
["bitfinex","BTCUSD",1734138796947,0.1317,101880.0,101870.0,0.43717981]
["bitfinex","BTCUSD",1734138797454,0.05,101880.0,101870.0,0.43717981]
["bitfinex","BTCUSD",1734138799335,0.050086,101880.0,101870.0,0.43717981]
["bitfinex","BTCUSD",1734138801805,0.050086,101880.0,101870.0,0.43217981]
["bitfinex","BTCUSD",1734138804382,8.6e-05,101880.0,101870.0,0.43217981]
["bitfinex","BTCUSD",1734138804577,8.6e-05,101880.0,101870.0,0.60373081]
["bitfinex","BTCUSD",1734138804736,8.6e-05,101880.0,101870.0,0.70278484]
["bitfinex","BTCUSD",1734138804940,8.6e-05,101880.0,101870.0,0.71004284]
["bitfinex","BTCUSD",1734138805137,8.6e-05,101880.0,101870.0,0.6183061]
["bitfinex","BTCUSD",1734138805346,8.6e-05,101880.0,101870.0,1.22374515]
["bitfinex","BTCUSD",1734138805552,8.6e-05,101880.0,101870.0,1.17462015]
["bitfinex","BTCUSD",1734138805749,8.6e-05,101880.0,101870.0,1.15500815]
["bitfinex","BTCUSD",1734138806175,8.6e-05,101880.0,101870.0,1.25311115]
["bitfinex","BTCUSD",1734138806376,0.050086,101880.0,101870.0,0.43217981]
["bitfinex","BTCUSD",1734138807979,8.6e-05,101880.0,101870.0,0.33228117]
["bitfinex","BTCUSD",1734138808687,0.082186,101880.0,101870.0,0.33228117]
["bitfinex","BTCUSD",1734138808886,0.082186,101880.0,101870.0,0.18228117]
["bitfinex","BTCUSD",1734138810481,0.082186,101880.0,101870.0,0.18245317]
["bitfinex","BTCUSD",1734138812979,0.20424003,101880.0,101870.0,0.01043032]
["bitfinex","BTCUSD",1734138813132,0.20424003,101880.0,101870.0,0.000172]
["bitfinex","BTCUSD",1734138813338,0.40054903,101880.0,101870.0,0.000172]
["bitfinex","BTCUSD",1734138818554,8.6e-05,101880.0,101870.0,0.27676564]
["bitfinex","BTCUSD",1734138818683,8.6e-05,101880.0,101870.0,0.10007064]
["bitfinex","BTCUSD",1734138821606,0.196395,101880.0,101870.0,0.10007064]
["bitfinex","BTCUSD",1734138822181,0.31844903,101880.0,101870.0,0.10007064]
["bitfinex","BTCUSD",1734138822380,0.31844903,101880.0,101870.0,0.000172]
["bitfinex","BTCUSD",1734138826378,8.6e-05,101880.0,101870.0,0.10007064]
["bitfinex","BTCUSD",1734138826614,0.196395,101880.0,101870.0,0.10007064]
["bitfinex","BTCUSD",1734138828683,0.31844903,101880.0,101870.0,0.000172]
["bitfinex","BTCUSD",1734138829737,0.31844903,101880.0,101860.0,0.09524264]
["bitfinex","BTCUSD",1734138829939,0.196328,101870.0,101860.0,0.09524264]
["bitfinex","BTCUSD",1734138834951,0.196347,101860.0,101850.0,0.01000599]
["bitfinex","BTCUSD",1734138835179,0.31840103,101860.0,101840.0,0.09989864]
["bitfinex","BTCUSD",1734138835382,0.196367,101850.0,101840.0,0.09989864]
["bitfinex","BTCUSD",1734138835629,0.05,101840.0,101830.0,0.79215795]
["bitfinex","BTCUSD",1734138835803,0.05,101840.0,101830.0,0.92066108]
["bitfinex","BTCUSD",1734138835980,0.05,101840.0,101830.0,0.61787559]
["bitfinex","BTCUSD",1734138836416,0.05,101840.0,101830.0,0.43705749]
["bitfinex","BTCUSD",1734138836585,0.05,101840.0,101830.0,0.28705749]
["bitfinex","BTCUSD",1734138836786,0.12221842,101840.0,101830.0,0.11030549]
["bitfinex","BTCUSD",1734138837220,0.31860442,101840.0,101830.0,0.01040685]
["bitfinex","BTCUSD",1734138837433,0.31860442,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734138840875,0.40744966,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734138841070,0.36860442,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734138841476,0.31860442,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734138843789,0.31860442,101840.0,101830.0,0.176937]
["bitfinex","BTCUSD",1734138843790,0.12221842,101840.0,101830.0,0.176937]
["bitfinex","BTCUSD",1734138844353,0.12221842,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734138844957,0.12221842,101840.0,101830.0,0.27683564]
["bitfinex","BTCUSD",1734138845917,0.12221842,101840.0,101830.0,0.176937]
["bitfinex","BTCUSD",1734138846761,0.12221842,101840.0,101830.0,0.27683564]
["bitfinex","BTCUSD",1734138849902,0.12221842,101840.0,101830.0,0.28716789]
["bitfinex","BTCUSD",1734138852355,0.12221842,101840.0,101830.0,0.18726925]
["bitfinex","BTCUSD",1734138852975,0.12221842,101840.0,101830.0,1.24508689]
["bitfinex","BTCUSD",1734138852976,0.00016439,101840.0,101830.0,1.24508689]
["bitfinex","BTCUSD",1734138853168,0.05016439,101840.0,101830.0,0.92826493]
["bitfinex","BTCUSD",1734138853381,0.37025906,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734138853597,0.49855906,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734138853993,0.05,101830.0,101800.0,0.429012]
["bitfinex","BTCUSD",1734138854314,0.29547903,101820.0,101800.0,0.0754]
["bitfinex","BTCUSD",1734138854516,0.05,101830.0,101820.0,0.0754]
["bitfinex","BTCUSD",1734138854712,0.05,101830.0,101820.0,0.54897264]
["bitfinex","BTCUSD",1734138854939,0.05,101830.0,101820.0,0.90381964]
["bitfinex","BTCUSD",1734138855344,0.05,101830.0,101820.0,0.72574664]
["bitfinex","BTCUSD",1734138855551,0.05,101830.0,101820.0,0.48257914]
["bitfinex","BTCUSD",1734138855751,0.05,101830.0,101820.0,0.373674]
["bitfinex","BTCUSD",1734138857225,0.05,101830.0,101820.0,0.3738462]
["bitfinex","BTCUSD",1734138857420,0.05,101830.0,101820.0,0.5506202]
["bitfinex","BTCUSD",1734138857834,0.05,101830.0,101820.0,0.65051884]
["bitfinex","BTCUSD",1734138858665,0.05,101830.0,101820.0,0.72591884]
["bitfinex","BTCUSD",1734138858934,0.05,101830.0,101820.0,0.73632536]
["bitfinex","BTCUSD",1734138864877,0.39294739,101840.0,101820.0,0.2238462]
["bitfinex","BTCUSD",1734138865078,0.49200142,101840.0,101820.0,0.2238462]
["bitfinex","BTCUSD",1734138865428,0.68840042,101840.0,101820.0,0.2238462]
["bitfinex","BTCUSD",1734138865641,0.49200142,101840.0,101820.0,0.2238462]
["bitfinex","BTCUSD",1734138866280,0.49200142,101840.0,101820.0,0.50052584]
["bitfinex","BTCUSD",1734138867115,0.29560542,101840.0,101820.0,0.67729884]
["bitfinex","BTCUSD",1734138867574,0.29560542,101840.0,101820.0,0.50051784]
["bitfinex","BTCUSD",1734138868297,0.29560542,101840.0,101820.0,0.67729184]
["bitfinex","BTCUSD",1734138868533,0.29560542,101840.0,101820.0,0.50051784]
["bitfinex","BTCUSD",1734138868941,0.29569162,101840.0,101820.0,0.50051784]
["bitfinex","BTCUSD",1734138869331,0.29569162,101840.0,101820.0,0.32374384]
["bitfinex","BTCUSD",1734138869528,0.49208662,101840.0,101820.0,0.50052584]
["bitfinex","BTCUSD",1734138879735,0.68848862,101840.0,101820.0,0.32374384]
["bitfinex","BTCUSD",1734138879971,0.49208662,101840.0,101820.0,0.32374384]
["bitfinex","BTCUSD",1734138882029,0.51508662,101840.0,101830.0,0.09989864]
["bitfinex","BTCUSD",1734138882409,0.51508662,101840.0,101820.0,0.50052484]
["bitfinex","BTCUSD",1734138883000,0.51508662,101840.0,101820.0,0.32374384]
["bitfinex","BTCUSD",1734138885369,0.51508662,101840.0,101830.0,0.06555465]
["bitfinex","BTCUSD",1734138885521,0.12230462,101840.0,101830.0,0.06555465]
["bitfinex","BTCUSD",1734138885701,0.05025059,101840.0,101830.0,1.1186283]
["bitfinex","BTCUSD",1734138885902,0.00025059,101840.0,101830.0,0.409765]
["bitfinex","BTCUSD",1734138886191,0.00025059,101840.0,101830.0,0.39231965]
["bitfinex","BTCUSD",1734138891712,0.00025059,101840.0,101830.0,1.3603924]
["bitfinex","BTCUSD",1734138891849,5.9e-07,101840.0,101830.0,1.82757707]
["bitfinex","BTCUSD",1734138892046,5.9e-07,101840.0,101830.0,1.49901108]
["bitfinex","BTCUSD",1734138892303,5.9e-07,101840.0,101830.0,1.3646175]
["bitfinex","BTCUSD",1734138892475,5.9e-07,101840.0,101830.0,1.37475371]
["bitfinex","BTCUSD",1734138893063,5.9e-07,101840.0,101830.0,1.34596014]
["bitfinex","BTCUSD",1734138893269,5.9e-07,101840.0,101830.0,1.34890319]
["bitfinex","BTCUSD",1734138893596,5.9e-07,101840.0,101830.0,1.31077906]
["bitfinex","BTCUSD",1734138894405,5.9e-07,101840.0,101830.0,1.26680074]
["bitfinex","BTCUSD",1734138895495,5.9e-07,101840.0,101830.0,1.44083757]
["bitfinex","BTCUSD",1734138895900,5.9e-07,101840.0,101830.0,1.26680074]
["bitfinex","BTCUSD",1734138896526,5.9e-07,101840.0,101830.0,1.44076741]
["bitfinex","BTCUSD",1734138897351,5.9e-07,101840.0,101830.0,1.34096391]
["bitfinex","BTCUSD",1734138897588,5.9e-07,101840.0,101830.0,1.55837481]
["bitfinex","BTCUSD",1734138898410,5.9e-07,101840.0,101830.0,1.34069775]
["bitfinex","BTCUSD",1734138899787,5.9e-07,101840.0,101830.0,1.16673108]
["bitfinex","BTCUSD",1734138900021,5.9e-07,101840.0,101830.0,0.65995874]
["bitfinex","BTCUSD",1734138900796,5.9e-07,101840.0,101830.0,0.88241388]
["bitfinex","BTCUSD",1734138901218,5.9e-07,101840.0,101830.0,0.78261038]
["bitfinex","BTCUSD",1734138901434,5.9e-07,101840.0,101830.0,0.88241388]
["bitfinex","BTCUSD",1734138901633,5.9e-07,101840.0,101830.0,1.38008567]
["bitfinex","BTCUSD",1734138901841,5.9e-07,101840.0,101830.0,1.56208027]
["bitfinex","BTCUSD",1734138902253,5.9e-07,101840.0,101830.0,1.34440321]
["bitfinex","BTCUSD",1734138902433,5.9e-07,101840.0,101830.0,1.17043654]
["bitfinex","BTCUSD",1734138902778,5.9e-07,101840.0,101830.0,1.34440321]
["bitfinex","BTCUSD",1734138904002,5.9e-07,101840.0,101830.0,1.19440321]
["bitfinex","BTCUSD",1734138904293,5.9e-07,101840.0,101830.0,1.34323353]
["bitfinex","BTCUSD",1734138905004,5.9e-07,101840.0,101830.0,1.16965358]
["bitfinex","BTCUSD",1734138905225,5.9e-07,101840.0,101830.0,0.74687995]
["bitfinex","BTCUSD",1734138905437,5.9e-07,101840.0,101830.0,1.16992035]
["bitfinex","BTCUSD",1734138905796,5.9e-07,101840.0,101830.0,1.34376277]
["bitfinex","BTCUSD",1734138906198,5.9e-07,101840.0,101830.0,1.16992035]
["bitfinex","BTCUSD",1734138906428,5.9e-07,101840.0,101830.0,0.65995874]
["bitfinex","BTCUSD",1734138906821,0.05000059,101840.0,101830.0,0.43670471]
["bitfinex","BTCUSD",1734138907638,0.05000059,101840.0,101830.0,1.67943571]
["bitfinex","BTCUSD",1734138910232,0.05000059,101840.0,101830.0,0.60750371]
["bitfinex","BTCUSD",1734138910440,0.12910059,101840.0,101830.0,0.43670471]
["bitfinex","BTCUSD",1734138910661,0.37460059,101840.0,101830.0,0.43670471]
["bitfinex","BTCUSD",1734138913930,0.37460059,101840.0,101830.0,0.43687711]
["bitfinex","BTCUSD",1734138915320,0.29550059,101840.0,101830.0,0.43687711]
["bitfinex","BTCUSD",1734138915518,0.24550059,101840.0,101830.0,0.65905957]
["bitfinex","BTCUSD",1734138915718,0.24550059,101840.0,101830.0,0.7581136]
["bitfinex","BTCUSD",1734138916332,0.24550059,101840.0,101830.0,0.8068136]
["bitfinex","BTCUSD",1734138917118,0.24550059,101840.0,101830.0,1.31665232]
["bitfinex","BTCUSD",1734138917553,0.24550059,101840.0,101830.0,1.02412805]
["bitfinex","BTCUSD",1734138918149,0.24550059,101840.0,101830.0,1.31688376]
["bitfinex","BTCUSD",1734138919903,0.24550059,101840.0,101830.0,1.31683459]
["bitfinex","BTCUSD",1734138920544,0.24550059,101840.0,101830.0,1.49068615]
["bitfinex","BTCUSD",1734138922427,0.24550059,101840.0,101830.0,1.59045274]
["bitfinex","BTCUSD",1734138922638,0.11110559,101840.0,101830.0,1.46655736]
["bitfinex","BTCUSD",1734138922869,0.07299525,101840.0,101830.0,1.46655736]
["bitfinex","BTCUSD",1734138923043,8.61e-05,101860.0,101840.0,0.553472]
["bitfinex","BTCUSD",1734138923266,0.00019381,101860.0,101850.0,3.08279803]
["bitfinex","BTCUSD",1734138923451,0.00019381,101860.0,101850.0,3.29521049]
["bitfinex","BTCUSD",1734138924246,0.00019381,101860.0,101850.0,3.32399487]
["bitfinex","BTCUSD",1734138924456,0.00019381,101860.0,101850.0,3.29521049]
["bitfinex","BTCUSD",1734138924660,0.00019381,101860.0,101850.0,3.34521049]
["bitfinex","BTCUSD",1734138924897,0.00019381,101860.0,101850.0,3.14560349]
["bitfinex","BTCUSD",1734138925103,0.00019381,101860.0,101850.0,3.34521049]
["bitfinex","BTCUSD",1734138926390,0.00019381,101860.0,101850.0,3.8503676]
["bitfinex","BTCUSD",1734138926818,0.00019381,101860.0,101850.0,3.8229076]
["bitfinex","BTCUSD",1734138927023,0.00019381,101860.0,101850.0,3.3673926]
["bitfinex","BTCUSD",1734138927234,0.00019381,101860.0,101850.0,3.07960472]
["bitfinex","BTCUSD",1734138927743,0.00019381,101860.0,101850.0,3.31789079]
["bitfinex","BTCUSD",1734138928075,0.24569381,101860.0,101850.0,3.36789079]
["bitfinex","BTCUSD",1734138928275,0.24569381,101860.0,101850.0,3.42859772]
["bitfinex","BTCUSD",1734138928429,0.24569381,101860.0,101850.0,3.91672453]
["bitfinex","BTCUSD",1734138929301,0.24569381,101860.0,101850.0,3.62820472]
["bitfinex","BTCUSD",1734138929503,0.24569381,101860.0,101850.0,3.91788111]
["bitfinex","BTCUSD",1734138930672,0.24569381,101860.0,101850.0,3.92779752]
["bitfinex","BTCUSD",1734138931281,0.24569381,101860.0,101850.0,3.92774121]
["bitfinex","BTCUSD",1734138932327,0.24569381,101860.0,101850.0,3.16788921]
["bitfinex","BTCUSD",1734138932898,0.24569381,101860.0,101850.0,3.34166982]
["bitfinex","BTCUSD",1734138933072,0.24569381,101860.0,101850.0,3.55889558]
["bitfinex","BTCUSD",1734138933273,0.24569381,101860.0,101850.0,2.29488558]
["bitfinex","BTCUSD",1734138933507,0.24569381,101860.0,101850.0,6.04218658]
["bitfinex","BTCUSD",1734138933713,0.24569381,101860.0,101850.0,5.64989558]
["bitfinex","BTCUSD",1734138934651,0.24569381,101860.0,101850.0,5.22952358]
["bitfinex","BTCUSD",1734138935625,0.24569381,101860.0,101850.0,5.18253571]
["bitfinex","BTCUSD",1734138935842,0.24569381,101860.0,101850.0,5.1807405]
["bitfinex","BTCUSD",1734138936133,0.24569381,101860.0,101850.0,4.5560455]
["bitfinex","BTCUSD",1734138936261,0.24569381,101860.0,101850.0,3.4816105]
["bitfinex","BTCUSD",1734138937099,0.24569381,101860.0,101850.0,3.39467816]
["bitfinex","BTCUSD",1734138937289,0.24569381,101860.0,101850.0,2.93301325]
["bitfinex","BTCUSD",1734138937472,0.24569381,101860.0,101850.0,2.84607816]
["bitfinex","BTCUSD",1734138938422,0.24569381,101860.0,101850.0,2.87250586]
["bitfinex","BTCUSD",1734138939549,0.24569381,101860.0,101850.0,2.96234332]
["bitfinex","BTCUSD",1734138940085,0.24569381,101860.0,101850.0,2.74501247]
["bitfinex","BTCUSD",1734138940086,0.16715381,101860.0,101850.0,2.74501247]
["bitfinex","BTCUSD",1734138940301,8.6e-05,101880.0,101860.0,0.464136]
["bitfinex","BTCUSD",1734138940514,8.6e-05,101880.0,101870.0,4.45825803]
["bitfinex","BTCUSD",1734138940711,8.6e-05,101880.0,101870.0,4.52338032]
["bitfinex","BTCUSD",1734138942801,1e-06,101880.0,101870.0,4.52338032]
["bitfinex","BTCUSD",1734138943050,1e-06,101880.0,101870.0,4.66025428]
["bitfinex","BTCUSD",1734138943308,1e-06,101880.0,101870.0,5.07507891]
["bitfinex","BTCUSD",1734138943720,1e-06,101880.0,101870.0,5.24882683]
["bitfinex","BTCUSD",1734138943900,0.0001724,101900.0,101890.0,0.0998035]
["bitfinex","BTCUSD",1734138944220,0.0001724,101900.0,101890.0,2.71885499]
["bitfinex","BTCUSD",1734138944221,0.00033692,101900.0,101890.0,2.71885499]
["bitfinex","BTCUSD",1734138944646,0.00686895,101900.0,101890.0,2.71885499]
["bitfinex","BTCUSD",1734138945206,0.00686895,101900.0,101890.0,2.79765499]
["bitfinex","BTCUSD",1734138945407,0.01362895,101900.0,101890.0,2.69527899]
["bitfinex","BTCUSD",1734138947018,0.01362895,101900.0,101890.0,2.87373331]
["bitfinex","BTCUSD",1734138947238,0.00709692,101900.0,101890.0,2.87373331]
["bitfinex","BTCUSD",1734138948080,0.00709692,101900.0,101890.0,2.84368249]
["bitfinex","BTCUSD",1734138948544,0.00709692,101900.0,101890.0,2.85358364]
["bitfinex","BTCUSD",1734138949707,0.00709692,101900.0,101890.0,2.65397664]
["bitfinex","BTCUSD",1734138949914,0.00709692,101900.0,101890.0,2.85375584]
["bitfinex","BTCUSD",1734138952220,0.00209692,101900.0,101890.0,2.85375584]
["bitfinex","BTCUSD",1734138952431,0.00209692,101900.0,101890.0,3.40235584]
["bitfinex","BTCUSD",1734138953220,0.00209692,101900.0,101890.0,3.43350469]
["bitfinex","BTCUSD",1734138953432,0.0155738,101910.0,101900.0,0.15]
["bitfinex","BTCUSD",1734138953638,0.0155738,101910.0,101900.0,5.4322669]
["bitfinex","BTCUSD",1734138953840,0.0155738,101910.0,101900.0,5.62043175]
["bitfinex","BTCUSD",1734138954513,0.0155738,101910.0,101900.0,0.57043175]
["bitfinex","BTCUSD",1734138954670,0.0155738,101910.0,101900.0,5.62043175]
["bitfinex","BTCUSD",1734138954875,0.0155738,101910.0,101900.0,6.16903175]
["bitfinex","BTCUSD",1734138955306,0.0155738,101910.0,101900.0,5.97217975]
["bitfinex","BTCUSD",1734138956343,0.0155738,101910.0,101900.0,5.67864075]
["bitfinex","BTCUSD",1734138956554,0.0155738,101910.0,101900.0,5.32989725]
["bitfinex","BTCUSD",1734138956763,0.0155738,101910.0,101900.0,5.35289725]
["bitfinex","BTCUSD",1734138957775,0.0001724,101920.0,101900.0,5.50991325]
["bitfinex","BTCUSD",1734138957978,0.0001724,101920.0,101910.0,4.81880238]
["bitfinex","BTCUSD",1734138958191,0.0001724,101920.0,101910.0,4.40099975]
["bitfinex","BTCUSD",1734138958391,0.0001724,101920.0,101910.0,4.04145175]
["bitfinex","BTCUSD",1734138958598,0.0001724,101920.0,101910.0,3.86725175]
["bitfinex","BTCUSD",1734138958786,0.0001724,101920.0,101910.0,2.81852575]
["bitfinex","BTCUSD",1734138958983,0.0001724,101920.0,101910.0,2.75964575]
["bitfinex","BTCUSD",1734138959417,0.0001724,101920.0,101910.0,2.74112175]
["bitfinex","BTCUSD",1734138960019,0.0001724,101920.0,101910.0,2.84092525]
["bitfinex","BTCUSD",1734138961290,0.0810724,101920.0,101910.0,0.95525803]
["bitfinex","BTCUSD",1734138961478,0.0810724,101920.0,101910.0,0.76545103]
["bitfinex","BTCUSD",1734138961690,0.0001724,101920.0,101910.0,0.76545103]
["bitfinex","BTCUSD",1734138962356,0.0001724,101920.0,101910.0,0.80347733]
["bitfinex","BTCUSD",1734138962605,0.0001724,101920.0,101910.0,0.66367937]
["bitfinex","BTCUSD",1734138963359,0.0001724,101920.0,101910.0,0.69761125]
["bitfinex","BTCUSD",1734138964432,0.0001724,101920.0,101910.0,0.84761125]
["bitfinex","BTCUSD",1734138964972,0.0001724,101920.0,101910.0,0.53782225]
["bitfinex","BTCUSD",1734138965182,0.0001724,101920.0,101910.0,3.30058425]
["bitfinex","BTCUSD",1734138965379,0.0001724,101920.0,101910.0,2.91067525]
["bitfinex","BTCUSD",1734138966255,0.0001724,101920.0,101910.0,2.86106825]
["bitfinex","BTCUSD",1734138966512,0.0001724,101920.0,101910.0,2.74710225]
["bitfinex","BTCUSD",1734138966713,0.0001724,101920.0,101910.0,2.59710225]
["bitfinex","BTCUSD",1734138967116,0.0001724,101920.0,101910.0,2.62876343]
["bitfinex","BTCUSD",1734138967514,0.0001724,101920.0,101910.0,2.15203143]
["bitfinex","BTCUSD",1734138967718,0.0001724,101920.0,101910.0,1.40867025]
["bitfinex","BTCUSD",1734138967961,0.0001724,101920.0,101910.0,1.55867025]
["bitfinex","BTCUSD",1734138968159,0.0001724,101920.0,101910.0,0.96332125]
["bitfinex","BTCUSD",1734138968636,0.0001724,101920.0,101910.0,0.40408687]
["bitfinex","BTCUSD",1734138968857,0.0001724,101920.0,101910.0,0.68466887]
["bitfinex","BTCUSD",1734138969048,0.0001724,101920.0,101910.0,0.93447237]
["bitfinex","BTCUSD",1734138969653,0.0501724,101920.0,101910.0,0.81840425]
["bitfinex","BTCUSD",1734138969883,0.0001724,101920.0,101910.0,0.96840425]
["bitfinex","BTCUSD",1734138970136,0.0001724,101920.0,101910.0,0.85006543]
["bitfinex","BTCUSD",1734138970382,0.0001724,101920.0,101910.0,0.92806543]
["bitfinex","BTCUSD",1734138972278,0.0001724,101920.0,101910.0,0.92823763]
["bitfinex","BTCUSD",1734138973222,0.1298862,101940.0,101930.0,0.2498035]
["bitfinex","BTCUSD",1734138973453,0.13005069,101940.0,101930.0,0.9709145]
["bitfinex","BTCUSD",1734138973668,0.13005069,101940.0,101930.0,0.5182365]
["bitfinex","BTCUSD",1734138973895,0.13005069,101940.0,101930.0,0.6752065]
["bitfinex","BTCUSD",1734138975721,0.13005069,101940.0,101930.0,1.5946995]
["bitfinex","BTCUSD",1734138976085,0.13005069,101940.0,101930.0,0.9438925]
["bitfinex","BTCUSD",1734138977669,0.13005069,101940.0,101930.0,0.8375855]
["bitfinex","BTCUSD",1734138978441,0.08005069,101940.0,101930.0,0.8375855]
["bitfinex","BTCUSD",1734138978766,0.08005069,101940.0,101930.0,0.97057141]
["bitfinex","BTCUSD",1734138979176,0.00025069,101940.0,101930.0,0.97057141]
["bitfinex","BTCUSD",1734138979378,0.00025069,101940.0,101930.0,1.07037491]
["bitfinex","BTCUSD",1734138979767,0.00025069,101940.0,101930.0,0.97057141]
["bitfinex","BTCUSD",1734138980075,0.00025069,101940.0,101930.0,1.07037491]
["bitfinex","BTCUSD",1734138980283,0.00025069,101940.0,101930.0,1.18003609]
["bitfinex","BTCUSD",1734138982137,6.9e-07,101940.0,101930.0,1.48148494]
["bitfinex","BTCUSD",1734138982320,6.9e-07,101940.0,101930.0,1.22875294]
["bitfinex","BTCUSD",1734138982520,0.00012561,101960.0,101950.0,0.2742]
["bitfinex","BTCUSD",1734138982725,0.0006338,101960.0,101950.0,2.76940775]
["bitfinex","BTCUSD",1734138982947,0.0006338,101960.0,101950.0,2.51033741]
["bitfinex","BTCUSD",1734138983146,0.0006338,101960.0,101950.0,2.66727641]
["bitfinex","BTCUSD",1734138984038,0.0006338,101960.0,101950.0,2.22936741]
["bitfinex","BTCUSD",1734138984374,0.0804338,101960.0,101950.0,1.09819253]
["bitfinex","BTCUSD",1734138984792,0.0006338,101960.0,101950.0,1.39964138]
["bitfinex","BTCUSD",1734138985020,0.0006338,101960.0,101950.0,1.55777326]
["bitfinex","BTCUSD",1734138985612,0.0006338,101960.0,101950.0,1.52384138]
["bitfinex","BTCUSD",1734138985899,0.0006338,101960.0,101950.0,1.44584138]
["bitfinex","BTCUSD",1734138986049,0.0006338,101960.0,101950.0,1.09819253]
["bitfinex","BTCUSD",1734138987562,0.0506338,101960.0,101950.0,0.9991385]
["bitfinex","BTCUSD",1734138987929,8.61e-05,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1734138988129,8.61e-05,101980.0,101960.0,4.78460945]
["bitfinex","BTCUSD",1734138988317,0.00025046,101980.0,101970.0,2.90646703]
["bitfinex","BTCUSD",1734138988534,0.00025046,101980.0,101970.0,3.04247803]
["bitfinex","BTCUSD",1734138988762,0.00025046,101980.0,101970.0,2.92064803]
["bitfinex","BTCUSD",1734138988960,0.00025046,101980.0,101970.0,2.88027603]
["bitfinex","BTCUSD",1734138990237,6.6e-07,101990.0,101970.0,1.45399203]
["bitfinex","BTCUSD",1734138990438,25.11851415,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734138990683,25.11851415,102010.0,102000.0,0.95493003]
["bitfinex","BTCUSD",1734138991004,25.11851415,102010.0,102000.0,1.01198853]
["bitfinex","BTCUSD",1734138991443,25.11851415,102010.0,102000.0,0.82889153]
["bitfinex","BTCUSD",1734138991893,25.14953195,102010.0,102000.0,0.76237884]
["bitfinex","BTCUSD",1734138992115,25.14953195,102010.0,102000.0,0.6599675]
["bitfinex","BTCUSD",1734138992317,25.14953195,102010.0,102000.0,0.43920684]
["bitfinex","BTCUSD",1734138992652,25.14953195,102010.0,102000.0,0.70341184]
["bitfinex","BTCUSD",1734138993057,25.14953195,102010.0,102000.0,0.69239684]
["bitfinex","BTCUSD",1734138993365,25.14953195,102010.0,102000.0,0.759659]
["bitfinex","BTCUSD",1734138993810,25.11851415,102010.0,102000.0,0.759659]
["bitfinex","BTCUSD",1734138994137,25.11851415,102010.0,102000.0,0.79207284]
["bitfinex","BTCUSD",1734138994948,25.11851415,102010.0,102000.0,1.15760389]
["bitfinex","BTCUSD",1734138995207,25.11851415,102010.0,102000.0,1.26184243]
["bitfinex","BTCUSD",1734138995208,24.81475657,102010.0,102000.0,1.26184243]
["bitfinex","BTCUSD",1734138995399,24.74622325,102010.0,102000.0,1.26184243]
["bitfinex","BTCUSD",1734138995592,24.72183358,102010.0,102000.0,1.36089646]
["bitfinex","BTCUSD",1734138997255,24.72183358,102010.0,102000.0,1.28789646]
["bitfinex","BTCUSD",1734138997480,24.72183358,102010.0,102000.0,1.33789646]
["bitfinex","BTCUSD",1734138997956,24.72183358,102010.0,102000.0,1.26891426]
["bitfinex","BTCUSD",1734138998099,24.72183358,102010.0,102000.0,1.33789646]
["bitfinex","BTCUSD",1734138998330,24.72183358,102010.0,102000.0,1.22381426]
["bitfinex","BTCUSD",1734138998490,24.72183358,102010.0,102000.0,0.77236541]
["bitfinex","BTCUSD",1734138999392,24.72183358,102010.0,102000.0,0.74112687]
["bitfinex","BTCUSD",1734138999855,24.72183358,102010.0,102000.0,0.89112687]
["bitfinex","BTCUSD",1734139000424,24.72183358,102010.0,102000.0,0.92036875]
["bitfinex","BTCUSD",1734139001409,24.72183358,102010.0,102000.0,0.89112687]
["bitfinex","BTCUSD",1734139001818,24.72183358,102010.0,102000.0,0.90101744]
["bitfinex","BTCUSD",1734139002386,24.72183358,102010.0,102000.0,0.90135314]
["bitfinex","BTCUSD",1734139002808,24.72183358,102010.0,102000.0,0.8686036]
["bitfinex","BTCUSD",1734139003017,24.72183358,102010.0,102000.0,0.90135314]
["bitfinex","BTCUSD",1734139004597,24.82865138,102010.0,102000.0,0.26655607]
["bitfinex","BTCUSD",1734139004767,24.82865138,102010.0,102000.0,0.38204107]
["bitfinex","BTCUSD",1734139004974,24.82865138,102010.0,102000.0,0.26655607]
["bitfinex","BTCUSD",1734139005601,24.82865138,102010.0,102000.0,0.67084707]
["bitfinex","BTCUSD",1734139005932,24.82865138,102010.0,102000.0,0.82084707]
["bitfinex","BTCUSD",1734139006016,24.82865138,102010.0,102000.0,0.41655607]
["bitfinex","BTCUSD",1734139006650,24.82865138,102010.0,102000.0,0.53507007]
["bitfinex","BTCUSD",1734139006824,24.82865138,102010.0,102000.0,0.41655607]
["bitfinex","BTCUSD",1734139007235,24.79763358,102010.0,102000.0,0.41655607]
["bitfinex","BTCUSD",1734139008525,24.79763358,102010.0,102000.0,0.40655607]
["bitfinex","BTCUSD",1734139008971,24.79763358,102010.0,102000.0,0.15675257]
["bitfinex","BTCUSD",1734139009377,24.79763358,102010.0,102000.0,0.25655607]
["bitfinex","BTCUSD",1734139010305,24.79763358,102010.0,102000.0,0.40655607]
["bitfinex","BTCUSD",1734139011075,24.82865138,102010.0,102000.0,0.50635957]
["bitfinex","BTCUSD",1734139011901,24.79763358,102010.0,102000.0,4.4506806]
["bitfinex","BTCUSD",1734139012256,24.72183358,102010.0,102000.0,1.7445786]
["bitfinex","BTCUSD",1734139012452,24.72183358,102010.0,102000.0,1.4718886]
["bitfinex","BTCUSD",1734139013310,24.72183358,102010.0,102000.0,0.9479156]
["bitfinex","BTCUSD",1734139013524,24.59668259,102010.0,102000.0,1.34134665]
["bitfinex","BTCUSD",1734139013710,24.59668259,102010.0,102000.0,1.40333807]
["bitfinex","BTCUSD",1734139014114,24.57707659,102010.0,102000.0,1.40333807]
["bitfinex","BTCUSD",1734139014282,24.47525858,102010.0,102000.0,1.40333807]
["bitfinex","BTCUSD",1734139015463,24.47525858,102010.0,102000.0,1.18663607]
["bitfinex","BTCUSD",1734139015840,24.47525858,102010.0,102000.0,4.84995607]
["bitfinex","BTCUSD",1734139016037,24.47525858,102010.0,102000.0,4.71697007]
["bitfinex","BTCUSD",1734139016328,24.47525858,102010.0,102000.0,4.55102907]
["bitfinex","BTCUSD",1734139016622,24.47525858,102010.0,102000.0,4.48204687]
["bitfinex","BTCUSD",1734139016837,24.47525858,102010.0,102000.0,2.86773845]
["bitfinex","BTCUSD",1734139017033,24.47525858,102010.0,102000.0,2.01716245]
["bitfinex","BTCUSD",1734139017231,24.47525858,102010.0,102000.0,1.41747745]
["bitfinex","BTCUSD",1734139017428,24.47525858,102010.0,102000.0,1.45629887]
["bitfinex","BTCUSD",1734139017910,24.12669997,102010.0,102000.0,1.71246107]
["bitfinex","BTCUSD",1734139018104,24.04827597,102010.0,102000.0,1.71263327]
["bitfinex","BTCUSD",1734139018306,23.98666997,102010.0,102000.0,1.73563327]
["bitfinex","BTCUSD",1734139018844,23.98666997,102010.0,102000.0,1.88563327]
["bitfinex","BTCUSD",1734139019079,23.88863997,102010.0,102000.0,1.88563327]
["bitfinex","BTCUSD",1734139020141,23.84942797,102010.0,102000.0,1.88563327]
["bitfinex","BTCUSD",1734139020679,23.76417267,102010.0,102000.0,1.92481127]
["bitfinex","BTCUSD",1734139021088,23.76417267,102010.0,102000.0,1.82336242]
["bitfinex","BTCUSD",1734139021089,22.86829366,102010.0,102000.0,1.82336242]
["bitfinex","BTCUSD",1734139021292,22.51166807,102010.0,102000.0,1.82336242]
["bitfinex","BTCUSD",1734139021569,22.49828407,102010.0,102000.0,1.84713091]
["bitfinex","BTCUSD",1734139021719,22.49828407,102010.0,102000.0,1.9330555]
["bitfinex","BTCUSD",1734139021927,21.96768799,102010.0,102000.0,1.9330555]
["bitfinex","BTCUSD",1734139022164,21.86965799,102010.0,102000.0,1.9330555]
["bitfinex","BTCUSD",1734139022335,20.45844867,102010.0,102000.0,1.91189739]
["bitfinex","BTCUSD",1734139022491,18.39261814,102010.0,102000.0,1.93881689]
["bitfinex","BTCUSD",1734139022719,16.19681821,102010.0,102000.0,1.90418128]
["bitfinex","BTCUSD",1734139022922,13.2298922,102010.0,102000.0,1.90418128]
["bitfinex","BTCUSD",1734139023126,12.59940735,102010.0,102000.0,1.50032854]
["bitfinex","BTCUSD",1734139023358,10.88388279,102010.0,102000.0,1.57689704]
["bitfinex","BTCUSD",1734139023597,9.37841713,102010.0,102000.0,1.58706748]
["bitfinex","BTCUSD",1734139023802,9.35270399,102010.0,102000.0,1.36216058]
["bitfinex","BTCUSD",1734139024029,8.67778599,102010.0,102000.0,1.75237696]
["bitfinex","BTCUSD",1734139024276,8.67778599,102010.0,102000.0,2.23111241]
["bitfinex","BTCUSD",1734139024277,8.36133866,102010.0,102000.0,2.23111241]
["bitfinex","BTCUSD",1734139024456,7.23449216,102010.0,102000.0,2.21634241]
["bitfinex","BTCUSD",1734139024664,6.84744316,102010.0,102000.0,2.57999905]
["bitfinex","BTCUSD",1734139024877,6.8316123,102010.0,102000.0,1.91523262]
["bitfinex","BTCUSD",1734139025091,6.70676827,102010.0,102000.0,1.8533871]
["bitfinex","BTCUSD",1734139025347,6.69003576,102010.0,102000.0,1.85320533]
["bitfinex","BTCUSD",1734139025543,5.63875882,102010.0,102000.0,1.85327474]
["bitfinex","BTCUSD",1734139025745,5.21234532,102010.0,102000.0,1.87624247]
["bitfinex","BTCUSD",1734139025950,4.72286906,102010.0,102000.0,2.0478785]
["bitfinex","BTCUSD",1734139026160,4.20434883,102010.0,102000.0,2.0478785]
["bitfinex","BTCUSD",1734139026367,2.05401097,102010.0,102000.0,4.6987755]
["bitfinex","BTCUSD",1734139026600,0.77853191,102010.0,102000.0,2.36413507]
["bitfinex","BTCUSD",1734139026815,1.29065427,102020.0,102010.0,0.1689822]
["bitfinex","BTCUSD",1734139027021,0.40255489,102020.0,102010.0,0.87979212]
["bitfinex","BTCUSD",1734139027239,1.31892666,102050.0,102040.0,0.6278622]
["bitfinex","BTCUSD",1734139027240,1.29394573,102050.0,102040.0,0.6278622]
["bitfinex","BTCUSD",1734139027444,1.15406347,102050.0,102040.0,4.65598533]
["bitfinex","BTCUSD",1734139027648,1.15406347,102050.0,102040.0,4.70470753]
["bitfinex","BTCUSD",1734139027649,0.85534795,102050.0,102040.0,4.70470753]
["bitfinex","BTCUSD",1734139027880,0.40506795,102050.0,102040.0,5.58923325]
["bitfinex","BTCUSD",1734139028090,1.34227846,102060.0,102050.0,0.1278622]
["bitfinex","BTCUSD",1734139028091,1.16004457,102060.0,102050.0,0.1278622]
["bitfinex","BTCUSD",1734139028287,0.99436457,102060.0,102050.0,4.35710196]
["bitfinex","BTCUSD",1734139028492,0.99136457,102060.0,102050.0,4.16418196]
["bitfinex","BTCUSD",1734139028696,0.80858931,102060.0,102050.0,4.42288506]
["bitfinex","BTCUSD",1734139028904,0.78108931,102060.0,102050.0,4.42288506]
["bitfinex","BTCUSD",1734139029104,0.68441531,102060.0,102050.0,4.42288506]
["bitfinex","BTCUSD",1734139029306,0.26323709,102060.0,102050.0,1.27572475]
["bitfinex","BTCUSD",1734139029514,0.26323709,102060.0,102050.0,5.0796451]
["bitfinex","BTCUSD",1734139029715,0.97706753,102070.0,102060.0,1.0092315]
["bitfinex","BTCUSD",1734139029924,0.97706753,102070.0,102060.0,4.58518753]
["bitfinex","BTCUSD",1734139029925,0.71090573,102070.0,102060.0,4.58518753]
["bitfinex","BTCUSD",1734139030133,0.65212373,102070.0,102060.0,4.58518753]
["bitfinex","BTCUSD",1734139030332,0.59273574,102070.0,102060.0,4.47144853]
["bitfinex","BTCUSD",1734139030533,0.57773574,102070.0,102060.0,4.42144853]
["bitfinex","BTCUSD",1734139030747,0.57773574,102070.0,102060.0,3.25273153]
["bitfinex","BTCUSD",1734139030954,0.57773574,102070.0,102060.0,2.41132633]
["bitfinex","BTCUSD",1734139031161,0.50973573,102070.0,102060.0,2.47142853]
["bitfinex","BTCUSD",1734139031379,0.50973573,102070.0,102060.0,2.0353612]
["bitfinex","BTCUSD",1734139031602,0.50973573,102070.0,102060.0,1.417452]
["bitfinex","BTCUSD",1734139031784,0.50973573,102070.0,102060.0,0.766033]
["bitfinex","BTCUSD",1734139031989,0.50973573,102070.0,102060.0,0.641445]
["bitfinex","BTCUSD",1734139032199,0.50973573,102070.0,102060.0,0.28247597]
["bitfinex","BTCUSD",1734139032403,0.50973573,102070.0,102060.0,0.46442697]
["bitfinex","BTCUSD",1734139032610,0.50973573,102070.0,102060.0,0.38153]
["bitfinex","BTCUSD",1734139032822,0.50973573,102070.0,102060.0,0.52447]
["bitfinex","BTCUSD",1734139033028,0.50973573,102070.0,102060.0,0.5434522]
["bitfinex","BTCUSD",1734139033646,0.50973573,102070.0,102060.0,0.5433522]
["bitfinex","BTCUSD",1734139033875,0.50973573,102070.0,102060.0,0.55324112]
["bitfinex","BTCUSD",1734139034284,0.50973573,102070.0,102060.0,0.70324112]
["bitfinex","BTCUSD",1734139036158,0.19233573,102070.0,102060.0,0.70324112]
["bitfinex","BTCUSD",1734139036365,0.19233573,102070.0,102060.0,0.68425892]
["bitfinex","BTCUSD",1734139036571,0.19233573,102070.0,102060.0,0.29706292]
["bitfinex","BTCUSD",1734139036777,0.19233573,102070.0,102060.0,1.59127992]
["bitfinex","BTCUSD",1734139036959,0.19233573,102070.0,102060.0,1.38632492]
["bitfinex","BTCUSD",1734139037170,0.19233573,102070.0,102060.0,0.65415595]
["bitfinex","BTCUSD",1734139037382,0.35055353,102070.0,102060.0,0.137174]
["bitfinex","BTCUSD",1734139038130,0.1125178,102060.0,102050.0,0.274364]
["bitfinex","BTCUSD",1734139038246,0.1582178,102060.0,102050.0,0.137177]
["bitfinex","BTCUSD",1734139038459,0.1502,102060.0,102050.0,0.137177]
["bitfinex","BTCUSD",1734139039093,0.1812178,102060.0,102050.0,0.137177]
["bitfinex","BTCUSD",1734139039310,0.1582178,102060.0,102050.0,0.137177]
["bitfinex","BTCUSD",1734139039522,0.1272,102060.0,102050.0,0.8481982]
["bitfinex","BTCUSD",1734139039726,0.1272,102060.0,102050.0,0.9981982]
["bitfinex","BTCUSD",1734139039928,0.19233573,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734139040134,0.19233573,102070.0,102060.0,2.674605]
["bitfinex","BTCUSD",1734139040781,0.19233573,102070.0,102060.0,2.04454003]
["bitfinex","BTCUSD",1734139041030,0.19233573,102070.0,102060.0,0.69455103]
["bitfinex","BTCUSD",1734139042255,0.19233573,102070.0,102060.0,0.839853]
["bitfinex","BTCUSD",1734139042457,0.19233573,102070.0,102060.0,0.840025]
["bitfinex","BTCUSD",1734139043476,0.09436573,102070.0,102060.0,0.8590072]
["bitfinex","BTCUSD",1734139045936,0.07477173,102070.0,102060.0,0.8590072]
["bitfinex","BTCUSD",1734139046162,0.00677172,102070.0,102060.0,0.8590072]
["bitfinex","BTCUSD",1734139047424,0.00677172,102070.0,102060.0,0.840025]
["bitfinex","BTCUSD",1734139047742,0.00677172,102070.0,102060.0,0.657348]
["bitfinex","BTCUSD",1734139048454,7.2e-07,102070.0,102060.0,0.657348]
["bitfinex","BTCUSD",1734139048661,7.2e-07,102070.0,102060.0,0.512105]
["bitfinex","BTCUSD",1734139049250,7.2e-07,102070.0,102060.0,0.52217265]
["bitfinex","BTCUSD",1734139049656,7.2e-07,102070.0,102060.0,0.4670989]
["bitfinex","BTCUSD",1734139050545,1.42693934,102080.0,102070.0,1.680329]
["bitfinex","BTCUSD",1734139050701,1.42693934,102080.0,102070.0,1.86972332]
["bitfinex","BTCUSD",1734139050910,1.42693934,102080.0,102070.0,1.96769432]
["bitfinex","BTCUSD",1734139051950,1.40734734,102080.0,102070.0,1.96769432]
["bitfinex","BTCUSD",1734139052354,1.18218734,102080.0,102070.0,2.04555652]
["bitfinex","BTCUSD",1734139053141,1.14300334,102080.0,102070.0,2.04555652]
["bitfinex","BTCUSD",1734139053353,0.99970988,102080.0,102070.0,2.49539594]
["bitfinex","BTCUSD",1734139053640,0.84414236,102080.0,102070.0,3.20835223]
["bitfinex","BTCUSD",1734139053949,0.84410236,102080.0,102070.0,2.7845956]
["bitfinex","BTCUSD",1734139054177,0.74614236,102080.0,102070.0,2.7845956]
["bitfinex","BTCUSD",1734139054377,0.74614236,102080.0,102070.0,3.20835223]
["bitfinex","BTCUSD",1734139054551,0.74614236,102080.0,102070.0,3.29393416]
["bitfinex","BTCUSD",1734139054944,0.74614236,102080.0,102070.0,3.20835223]
["bitfinex","BTCUSD",1734139055003,0.74614236,102080.0,102070.0,2.44539594]
["bitfinex","BTCUSD",1734139055292,0.63318236,102080.0,102070.0,2.39512048]
["bitfinex","BTCUSD",1734139055694,0.63318236,102080.0,102070.0,2.42133821]
["bitfinex","BTCUSD",1734139056138,0.53522236,102080.0,102070.0,0.97659114]
["bitfinex","BTCUSD",1734139056338,0.46722235,102080.0,102070.0,4.45777944]
["bitfinex","BTCUSD",1734139056518,0.46722235,102080.0,102070.0,4.86587454]
["bitfinex","BTCUSD",1734139056671,0.46722235,102080.0,102070.0,3.83505361]
["bitfinex","BTCUSD",1734139056902,0.46722235,102080.0,102070.0,3.62109878]
["bitfinex","BTCUSD",1734139057107,0.40844635,102080.0,102070.0,3.62109878]
["bitfinex","BTCUSD",1734139057307,0.36926235,102080.0,102070.0,3.70668071]
["bitfinex","BTCUSD",1734139057508,0.36926235,102080.0,102070.0,4.06517866]
["bitfinex","BTCUSD",1734139057778,0.32426235,102080.0,102070.0,4.36579639]
["bitfinex","BTCUSD",1734139057973,0.30467135,102080.0,102070.0,4.41879639]
["bitfinex","BTCUSD",1734139058177,0.24589835,102080.0,102070.0,4.41879639]
["bitfinex","BTCUSD",1734139058473,0.22630735,102080.0,102070.0,4.41879639]
["bitfinex","BTCUSD",1734139058677,1.34905558,102090.0,102080.0,0.3778622]
["bitfinex","BTCUSD",1734139058809,1.34905558,102090.0,102080.0,5.28690814]
["bitfinex","BTCUSD",1734139058999,1.27069158,102090.0,102080.0,5.73639478]
["bitfinex","BTCUSD",1734139059342,1.25110058,102090.0,102080.0,5.65065741]
["bitfinex","BTCUSD",1734139059542,0.89462724,102090.0,102080.0,5.96082997]
["bitfinex","BTCUSD",1734139059753,0.89462724,102090.0,102080.0,5.65757994]
["bitfinex","BTCUSD",1734139059961,0.87558389,102090.0,102080.0,5.65757994]
["bitfinex","BTCUSD",1734139060137,0.62120989,102090.0,102080.0,5.52102511]
["bitfinex","BTCUSD",1734139060341,1.30015615,102100.0,102090.0,0.9039622]
["bitfinex","BTCUSD",1734139060519,1.1400894,102100.0,102090.0,5.30412242]
["bitfinex","BTCUSD",1734139060737,0.50416634,102100.0,102090.0,5.51821687]
["bitfinex","BTCUSD",1734139060933,0.48457734,102100.0,102090.0,5.51821687]
["bitfinex","BTCUSD",1734139061134,0.32072615,102100.0,102090.0,5.19425469]
["bitfinex","BTCUSD",1734139061341,0.32072615,102100.0,102090.0,5.51137634]
["bitfinex","BTCUSD",1734139061539,0.22925615,102100.0,102090.0,6.13820343]
["bitfinex","BTCUSD",1734139061758,0.08608083,102110.0,102100.0,0.3007622]
["bitfinex","BTCUSD",1734139061956,1.48046252,102120.0,102110.0,0.2688822]
["bitfinex","BTCUSD",1734139062167,1.48046252,102120.0,102110.0,5.20453538]
["bitfinex","BTCUSD",1734139062375,1.41779775,102120.0,102110.0,4.86129898]
["bitfinex","BTCUSD",1734139062589,1.30786775,102120.0,102110.0,5.87920582]
["bitfinex","BTCUSD",1734139062798,1.16118427,102120.0,102110.0,5.96475672]
["bitfinex","BTCUSD",1734139063053,1.03881498,102120.0,102110.0,5.87920582]
["bitfinex","BTCUSD",1734139063288,0.99631638,102120.0,102110.0,5.9646991]
["bitfinex","BTCUSD",1734139063491,0.99631638,102120.0,102110.0,5.87920582]
["bitfinex","BTCUSD",1734139063712,0.95031638,102120.0,102110.0,5.87920582]
["bitfinex","BTCUSD",1734139063923,0.83914638,102120.0,102110.0,5.05287382]
["bitfinex","BTCUSD",1734139064124,0.73893638,102120.0,102110.0,5.05287382]
["bitfinex","BTCUSD",1734139064354,0.72993638,102120.0,102110.0,4.96718278]
["bitfinex","BTCUSD",1734139064563,0.66239638,102120.0,102110.0,5.05287382]
["bitfinex","BTCUSD",1734139064772,1.13445004,102130.0,102120.0,0.8823012]
["bitfinex","BTCUSD",1734139064975,0.88985156,102130.0,102120.0,2.02950679]
["bitfinex","BTCUSD",1734139065184,0.83289382,102130.0,102120.0,2.51103321]
["bitfinex","BTCUSD",1734139065636,0.83289382,102130.0,102120.0,2.51079448]
["bitfinex","BTCUSD",1734139065637,0.82633156,102130.0,102120.0,2.51079448]
["bitfinex","BTCUSD",1734139065854,0.83291615,102130.0,102120.0,2.51079448]
["bitfinex","BTCUSD",1734139066068,0.72841656,102130.0,102120.0,2.68171022]
["bitfinex","BTCUSD",1734139066269,0.72841656,102130.0,102120.0,2.59611456]
["bitfinex","BTCUSD",1734139066270,0.73500115,102130.0,102120.0,2.59611456]
["bitfinex","BTCUSD",1734139066478,0.72841656,102130.0,102120.0,2.59611456]
["bitfinex","BTCUSD",1734139067001,0.70883356,102130.0,102120.0,2.80975923]
["bitfinex","BTCUSD",1734139067288,0.32916518,102130.0,102120.0,2.5961051]
["bitfinex","BTCUSD",1734139067591,0.84542392,102140.0,102130.0,0.56477758]
["bitfinex","BTCUSD",1734139067721,0.56855982,102140.0,102130.0,3.88868227]
["bitfinex","BTCUSD",1734139067921,0.56855982,102140.0,102130.0,1.336539]
["bitfinex","BTCUSD",1734139067922,0.23850782,102140.0,102130.0,1.336539]
["bitfinex","BTCUSD",1734139068133,0.14060282,102140.0,102130.0,2.0211205]
["bitfinex","BTCUSD",1734139068323,0.07260281,102140.0,102130.0,2.1154149]
["bitfinex","BTCUSD",1734139068737,0.07276698,102140.0,102130.0,2.82449075]
["bitfinex","BTCUSD",1734139068865,0.07276698,102140.0,102130.0,2.85354182]
["bitfinex","BTCUSD",1734139069073,9.8e-07,102150.0,102140.0,0.1277622]
["bitfinex","BTCUSD",1734139069304,1.51254419,102150.0,102140.0,3.75485985]
["bitfinex","BTCUSD",1734139069568,1.36591663,102150.0,102140.0,3.80087182]
["bitfinex","BTCUSD",1734139069767,1.36591663,102150.0,102140.0,2.6603039]
["bitfinex","BTCUSD",1734139070076,1.36091663,102150.0,102140.0,2.68935497]
["bitfinex","BTCUSD",1734139070286,1.36091663,102150.0,102140.0,2.6602039]
["bitfinex","BTCUSD",1734139070942,1.26302163,102150.0,102140.0,2.7602039]
["bitfinex","BTCUSD",1734139071122,1.16512663,102150.0,102140.0,1.49354776]
["bitfinex","BTCUSD",1734139071332,1.16512663,102150.0,102140.0,1.51655973]
["bitfinex","BTCUSD",1734139071548,1.16512663,102150.0,102140.0,1.59488273]
["bitfinex","BTCUSD",1734139071685,1.01849907,102150.0,102140.0,4.30057326]
["bitfinex","BTCUSD",1734139072082,0.92060407,102150.0,102140.0,4.30057326]
["bitfinex","BTCUSD",1734139072485,0.92060407,102150.0,102140.0,4.18308826]
["bitfinex","BTCUSD",1734139073021,0.84228807,102150.0,102140.0,4.18308826]
["bitfinex","BTCUSD",1734139073221,0.82270907,102150.0,102140.0,4.08730238]
["bitfinex","BTCUSD",1734139073387,0.82270907,102150.0,102140.0,4.12071829]
["bitfinex","BTCUSD",1734139073981,0.63692351,102150.0,102140.0,4.22391829]
["bitfinex","BTCUSD",1734139074180,0.57818651,102150.0,102140.0,4.22391829]
["bitfinex","BTCUSD",1734139074689,0.57818651,102150.0,102140.0,1.64564829]
["bitfinex","BTCUSD",1734139074844,0.57818651,102150.0,102140.0,1.66866026]
["bitfinex","BTCUSD",1734139075049,1.44948902,102160.0,102150.0,0.7450822]
["bitfinex","BTCUSD",1734139075248,1.44948902,102160.0,102150.0,4.17644573]
["bitfinex","BTCUSD",1734139075424,1.44948902,102160.0,102150.0,4.27644573]
["bitfinex","BTCUSD",1734139075609,1.44688575,102160.0,102150.0,3.85756353]
["bitfinex","BTCUSD",1734139075809,1.44688575,102160.0,102150.0,1.65881773]
["bitfinex","BTCUSD",1734139076010,1.34900075,102160.0,102150.0,1.65881773]
["bitfinex","BTCUSD",1734139076253,1.13437096,102160.0,102150.0,1.65881773]
["bitfinex","BTCUSD",1734139077249,1.11394996,102160.0,102150.0,1.65881773]
["bitfinex","BTCUSD",1734139077526,1.09200617,102160.0,102150.0,1.65881773]
["bitfinex","BTCUSD",1734139077970,0.60081599,102160.0,102150.0,1.65881773]
["bitfinex","BTCUSD",1734139078194,0.18466907,102160.0,102150.0,1.65881773]
["bitfinex","BTCUSD",1734139078384,8.61e-05,102180.0,102170.0,0.7307622]
["bitfinex","BTCUSD",1734139078577,8.61e-05,102180.0,102170.0,3.7427449]
["bitfinex","BTCUSD",1734139078786,1.50838473,102180.0,102170.0,3.2056979]
["bitfinex","BTCUSD",1734139078994,1.43009273,102180.0,102170.0,2.9056979]
["bitfinex","BTCUSD",1734139079193,1.37137373,102180.0,102170.0,2.8416479]
["bitfinex","BTCUSD",1734139079346,1.34679468,102180.0,102170.0,3.52771178]
["bitfinex","BTCUSD",1734139079572,1.34679468,102180.0,102170.0,3.20411488]
["bitfinex","BTCUSD",1734139079573,1.34695882,102180.0,102170.0,3.20411488]
["bitfinex","BTCUSD",1734139079968,1.28823982,102180.0,102170.0,2.7993279]
["bitfinex","BTCUSD",1734139080196,1.24909382,102180.0,102170.0,2.9025279]
["bitfinex","BTCUSD",1734139080558,1.10246404,102180.0,102170.0,2.9025279]
["bitfinex","BTCUSD",1734139081017,1.00459904,102180.0,102170.0,3.28859178]
["bitfinex","BTCUSD",1734139081219,0.93659903,102180.0,102170.0,3.35105876]
["bitfinex","BTCUSD",1734139081601,0.93659903,102180.0,102170.0,2.96499488]
["bitfinex","BTCUSD",1734139082027,0.93659903,102180.0,102170.0,2.4222699]
["bitfinex","BTCUSD",1734139082423,0.93659903,102180.0,102170.0,1.9299199]
["bitfinex","BTCUSD",1734139082625,1.01559903,102180.0,102170.0,1.41573703]
["bitfinex","BTCUSD",1734139082829,1.06159903,102180.0,102170.0,1.5610377]
["bitfinex","BTCUSD",1734139083017,1.06159903,102180.0,102170.0,1.41573703]
["bitfinex","BTCUSD",1734139083236,1.09261683,102180.0,102170.0,1.35705703]
["bitfinex","BTCUSD",1734139083457,1.06149903,102180.0,102170.0,0.712641]
["bitfinex","BTCUSD",1734139083725,1.06149903,102180.0,102170.0,2.6056827]
["bitfinex","BTCUSD",1734139083726,1.09261683,102180.0,102170.0,2.6056827]
["bitfinex","BTCUSD",1734139084142,1.06149903,102180.0,102170.0,1.130819]
["bitfinex","BTCUSD",1734139084355,1.06149903,102180.0,102170.0,0.679168]
["bitfinex","BTCUSD",1734139084356,1.11149903,102180.0,102170.0,0.679168]
["bitfinex","BTCUSD",1734139084610,0.0311178,102160.0,102140.0,0.20418067]
["bitfinex","BTCUSD",1734139084778,0.0311178,102160.0,102150.0,1.31641903]
["bitfinex","BTCUSD",1734139085014,0.0311178,102160.0,102150.0,1.29042503]
["bitfinex","BTCUSD",1734139085217,1.11149903,102180.0,102150.0,0.163068]
["bitfinex","BTCUSD",1734139085218,0.05,102170.0,102150.0,0.163068]
["bitfinex","BTCUSD",1734139085424,0.0311178,102140.0,102120.0,0.20418067]
["bitfinex","BTCUSD",1734139085635,0.0311178,102140.0,102130.0,0.296694]
["bitfinex","BTCUSD",1734139085636,0.046,102140.0,102130.0,0.296694]
["bitfinex","BTCUSD",1734139085860,0.0311178,102130.0,102120.0,0.09905403]
["bitfinex","BTCUSD",1734139086085,0.0311178,102130.0,102120.0,0.89880103]
["bitfinex","BTCUSD",1734139086282,0.0631178,102140.0,102110.0,0.14530067]
["bitfinex","BTCUSD",1734139086531,0.0631178,102140.0,102120.0,1.609978]
["bitfinex","BTCUSD",1734139086701,0.0631178,102140.0,102110.0,0.2443547]
["bitfinex","BTCUSD",1734139086900,0.0631178,102140.0,102120.0,0.71426217]
["bitfinex","BTCUSD",1734139087115,0.0631178,102140.0,102120.0,0.01974817]
["bitfinex","BTCUSD",1734139087326,0.0631178,102140.0,102120.0,0.00016417]
["bitfinex","BTCUSD",1734139087527,0.0631178,102140.0,102120.0,0.24451887]
["bitfinex","BTCUSD",1734139087736,0.0631178,102140.0,102130.0,0.15]
["bitfinex","BTCUSD",1734139088359,0.0631178,102140.0,102120.0,0.00016417]
["bitfinex","BTCUSD",1734139088582,0.0631178,102140.0,102130.0,1.195413]
["bitfinex","BTCUSD",1734139088789,0.0812,102160.0,102140.0,0.019579]
["bitfinex","BTCUSD",1734139088999,0.0812,102160.0,102150.0,0.210161]
["bitfinex","BTCUSD",1734139089205,0.0812,102160.0,102140.0,0.019579]
["bitfinex","BTCUSD",1734139089424,0.0812,102160.0,102150.0,0.858364]
["bitfinex","BTCUSD",1734139089629,0.64,102170.0,102150.0,0.81711667]
["bitfinex","BTCUSD",1734139089630,0.0472,102170.0,102150.0,0.81711667]
["bitfinex","BTCUSD",1734139089851,0.0472,102170.0,102160.0,2.096605]
["bitfinex","BTCUSD",1734139090046,1.56033489,102180.0,102160.0,0.597393]
["bitfinex","BTCUSD",1734139090253,1.56033489,102180.0,102160.0,0.189154]
["bitfinex","BTCUSD",1734139090488,1.56033489,102180.0,102160.0,0.169577]
["bitfinex","BTCUSD",1734139090489,0.05,102170.0,102160.0,0.169577]
["bitfinex","BTCUSD",1734139090695,0.05,102170.0,102160.0,1.405294]
["bitfinex","BTCUSD",1734139090903,1.47913489,102180.0,102170.0,0.019575]
["bitfinex","BTCUSD",1734139091107,1.52929903,102180.0,102170.0,0.019575]
["bitfinex","BTCUSD",1734139091727,1.47929903,102180.0,102170.0,0.019575]
["bitfinex","BTCUSD",1734139091938,1.52929903,102180.0,102160.0,0.33445067]
["bitfinex","BTCUSD",1734139092146,1.47929903,102180.0,102170.0,1.029592]
["bitfinex","BTCUSD",1734139092356,1.47929903,102180.0,102170.0,1.32489267]
["bitfinex","BTCUSD",1734139092357,0.93649903,102180.0,102170.0,1.32489267]
["bitfinex","BTCUSD",1734139092555,0.93649903,102180.0,102170.0,1.4239467]
["bitfinex","BTCUSD",1734139094859,0.98649903,102180.0,102170.0,0.581983]
["bitfinex","BTCUSD",1734139095080,0.98649903,102180.0,102150.0,0.169577]
["bitfinex","BTCUSD",1734139095301,0.98649903,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734139095514,0.98649903,102180.0,102160.0,0.039153]
["bitfinex","BTCUSD",1734139095730,0.98649903,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734139096782,0.05,102170.0,102140.0,0.078284]
["bitfinex","BTCUSD",1734139096997,0.05,102170.0,102130.0,0.019581]
["bitfinex","BTCUSD",1734139096998,0.05,102150.0,102130.0,0.019581]
["bitfinex","BTCUSD",1734139097211,0.23025403,102160.0,102130.0,0.019581]
["bitfinex","BTCUSD",1734139097418,0.05,102150.0,102130.0,0.039162]
["bitfinex","BTCUSD",1734139098010,0.05,102150.0,102130.0,0.058743]
["bitfinex","BTCUSD",1734139098220,0.05,102150.0,102140.0,0.16488067]
["bitfinex","BTCUSD",1734139098451,0.05,102150.0,102140.0,0.16958]
["bitfinex","BTCUSD",1734139098661,0.674,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1734139098861,0.574,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1734139099057,0.5428,102160.0,102150.0,0.47963367]
["bitfinex","BTCUSD",1734139099280,1.07791231,102180.0,102170.0,0.019575]
["bitfinex","BTCUSD",1734139099281,0.93649903,102180.0,102170.0,0.019575]
["bitfinex","BTCUSD",1734139099549,0.93649903,102180.0,102170.0,2.4909577]
["bitfinex","BTCUSD",1734139099872,0.93649903,102180.0,102170.0,2.34565703]
["bitfinex","BTCUSD",1734139100886,0.93649903,102180.0,102170.0,2.246603]
["bitfinex","BTCUSD",1734139101130,0.93649903,102180.0,102170.0,0.365935]
["bitfinex","BTCUSD",1734139101333,0.91849902,102180.0,102160.0,0.189152]
["bitfinex","BTCUSD",1734139101734,0.91849902,102180.0,102160.0,0.169575]
["bitfinex","BTCUSD",1734139102579,0.05,102140.0,102110.0,0.25193986]
["bitfinex","BTCUSD",1734139102778,0.05,102140.0,102130.0,0.097907]
["bitfinex","BTCUSD",1734139102979,0.05,102140.0,102130.0,0.346086]
["bitfinex","BTCUSD",1734139103390,0.05,102150.0,102140.0,0.097904]
["bitfinex","BTCUSD",1734139103567,0.0669,102170.0,102150.0,0.097895]
["bitfinex","BTCUSD",1734139103803,0.05,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1734139103985,0.05,102160.0,102150.0,1.883571]
["bitfinex","BTCUSD",1734139104400,0.05,102160.0,102150.0,1.560293]
["bitfinex","BTCUSD",1734139105037,0.05,102160.0,102150.0,1.26739149]
["bitfinex","BTCUSD",1734139105256,0.05,102160.0,102140.0,0.29485003]
["bitfinex","BTCUSD",1734139105459,0.05,102160.0,102150.0,1.793108]
["bitfinex","BTCUSD",1734139105689,0.05,102160.0,102150.0,0.37873]
["bitfinex","BTCUSD",1734139105911,0.05,102160.0,102150.0,0.280835]
["bitfinex","BTCUSD",1734139106125,0.05,102160.0,102150.0,0.251571]
["bitfinex","BTCUSD",1734139106315,0.05,102160.0,102150.0,0.285408]
["bitfinex","BTCUSD",1734139107310,0.05,102160.0,102150.0,0.187513]
["bitfinex","BTCUSD",1734139107895,0.05,102160.0,102140.0,0.247897]
["bitfinex","BTCUSD",1734139108563,0.05,102160.0,102140.0,0.242897]
["bitfinex","BTCUSD",1734139109954,0.05,102160.0,102130.0,0.34111567]
["bitfinex","BTCUSD",1734139109955,0.1,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734139110126,0.05,102140.0,102130.0,0.00016417]
["bitfinex","BTCUSD",1734139110713,0.0699054,102140.0,102110.0,0.15681]
["bitfinex","BTCUSD",1734139110944,0.05,102110.0,102090.0,0.0001001]
["bitfinex","BTCUSD",1734139111127,0.05,102100.0,102090.0,0.09915413]
["bitfinex","BTCUSD",1734139111334,0.065,102100.0,102090.0,0.49686913]
["bitfinex","BTCUSD",1734139111564,0.065,102100.0,102090.0,0.2523041]
["bitfinex","BTCUSD",1734139111770,0.065,102100.0,102090.0,0.0980521]
["bitfinex","BTCUSD",1734139111984,0.065,102100.0,102090.0,0.1763181]
["bitfinex","BTCUSD",1734139112177,0.065,102100.0,102090.0,0.3263181]
["bitfinex","BTCUSD",1734139112384,0.065,102100.0,102090.0,0.32648233]
["bitfinex","BTCUSD",1734139112933,0.065,102100.0,102090.0,0.32638223]
["bitfinex","BTCUSD",1734139113134,0.065,102100.0,102090.0,0.5892259]
["bitfinex","BTCUSD",1734139113135,0.015,102100.0,102090.0,0.5892259]
["bitfinex","BTCUSD",1734139113339,0.015,102100.0,102090.0,0.68827993]
["bitfinex","BTCUSD",1734139114533,0.015,102100.0,102090.0,0.5892259]
["bitfinex","BTCUSD",1734139114756,0.015,102100.0,102090.0,0.4716829]
["bitfinex","BTCUSD",1734139114960,0.065,102100.0,102090.0,0.2954649]
["bitfinex","BTCUSD",1734139115141,0.065,102100.0,102090.0,0.6733279]
["bitfinex","BTCUSD",1734139115585,0.065,102100.0,102090.0,0.2954649]
["bitfinex","BTCUSD",1734139115714,0.065,102100.0,102090.0,0.4839609]
["bitfinex","BTCUSD",1734139116138,0.065,102100.0,102090.0,0.6015039]
["bitfinex","BTCUSD",1734139116322,0.04699999,102110.0,102090.0,0.6015039]
["bitfinex","BTCUSD",1734139116526,0.14605402,102110.0,102090.0,0.2954649]
["bitfinex","BTCUSD",1734139116726,0.14605402,102110.0,102090.0,0.4130069]
["bitfinex","BTCUSD",1734139117431,0.58979999,102120.0,102100.0,0.14530067]
["bitfinex","BTCUSD",1734139117642,0.68885402,102120.0,102100.0,0.68454767]
["bitfinex","BTCUSD",1734139117845,0.68885402,102120.0,102100.0,0.26283167]
["bitfinex","BTCUSD",1734139118022,0.68885402,102120.0,102100.0,0.14530067]
["bitfinex","BTCUSD",1734139118262,0.68885402,102120.0,102100.0,0.26283067]
["bitfinex","BTCUSD",1734139118528,0.68885402,102120.0,102100.0,0.38036167]
["bitfinex","BTCUSD",1734139118670,0.58979999,102120.0,102100.0,0.38036167]
["bitfinex","BTCUSD",1734139119587,0.04699999,102120.0,102110.0,0.14530067]
["bitfinex","BTCUSD",1734139119838,0.58979999,102140.0,102110.0,2.1263767]
["bitfinex","BTCUSD",1734139120050,0.58979999,102140.0,102100.0,0.00300001]
["bitfinex","BTCUSD",1734139120051,0.68885402,102140.0,102120.0,0.26280067]
["bitfinex","BTCUSD",1734139120259,0.68885402,102140.0,102110.0,0.26281367]
["bitfinex","BTCUSD",1734139120470,0.68885402,102140.0,102110.0,1.36070667]
["bitfinex","BTCUSD",1734139120672,0.68885402,102140.0,102110.0,0.26281367]
["bitfinex","BTCUSD",1734139120881,0.68885402,102130.0,102100.0,0.26282367]
["bitfinex","BTCUSD",1734139121106,0.58979999,102120.0,102090.0,0.2954649]
["bitfinex","BTCUSD",1734139121320,0.04699999,102110.0,102090.0,0.15016423]
["bitfinex","BTCUSD",1734139121941,0.04699999,102110.0,102090.0,0.4130069]
["bitfinex","BTCUSD",1734139122150,0.04699999,102110.0,102100.0,1.02762067]
["bitfinex","BTCUSD",1734139122583,0.04699999,102110.0,102100.0,0.14530067]
["bitfinex","BTCUSD",1734139123219,0.64185403,102120.0,102100.0,1.18279567]
["bitfinex","BTCUSD",1734139123425,0.68885402,102120.0,102100.0,0.26283067]
["bitfinex","BTCUSD",1734139123665,0.68885402,102120.0,102100.0,0.14530067]
["bitfinex","BTCUSD",1734139124087,0.68885402,102120.0,102100.0,0.26283067]
["bitfinex","BTCUSD",1734139124447,0.64185403,102120.0,102100.0,0.38036067]
["bitfinex","BTCUSD",1734139124653,0.5428,102120.0,102110.0,0.26282067]
["bitfinex","BTCUSD",1734139125395,0.5428,102120.0,102110.0,0.48986967]
["bitfinex","BTCUSD",1734139125626,0.58979999,102140.0,102120.0,0.235009]
["bitfinex","BTCUSD",1734139125743,0.68885402,102140.0,102120.0,0.235009]
["bitfinex","BTCUSD",1734139125954,0.68885402,102140.0,102120.0,0.38030967]
["bitfinex","BTCUSD",1734139126410,0.68885402,102140.0,102120.0,0.26280167]
["bitfinex","BTCUSD",1734139127294,0.68885402,102140.0,102120.0,0.117501]
["bitfinex","BTCUSD",1734139127543,0.68885402,102140.0,102110.0,0.38032967]
["bitfinex","BTCUSD",1734139127925,0.68885402,102140.0,102110.0,0.49716782]
["bitfinex","BTCUSD",1734139128129,0.14605402,102130.0,102100.0,0.45804867]
["bitfinex","BTCUSD",1734139128333,0.04699999,102120.0,102100.0,0.26283167]
["bitfinex","BTCUSD",1734139128512,0.09905403,102120.0,102110.0,0.11752]
["bitfinex","BTCUSD",1734139128758,0.09905403,102120.0,102110.0,0.60556167]
["bitfinex","BTCUSD",1734139128940,0.04699999,102130.0,102110.0,0.60556167]
["bitfinex","BTCUSD",1734139129115,0.14605402,102120.0,102110.0,0.342741]
["bitfinex","BTCUSD",1734139129317,0.14605402,102120.0,102100.0,0.26282267]
["bitfinex","BTCUSD",1734139129691,0.14605402,102120.0,102100.0,0.38035367]
["bitfinex","BTCUSD",1734139129900,0.14605402,102120.0,102100.0,0.26282267]
["bitfinex","BTCUSD",1734139131525,0.04699999,102110.0,102090.0,0.5307043]
["bitfinex","BTCUSD",1734139131729,0.14605402,102110.0,102090.0,0.00033663]
["bitfinex","BTCUSD",1734139131933,0.14605402,102110.0,102090.0,0.1456373]
["bitfinex","BTCUSD",1734139132088,0.68885402,102110.0,102090.0,0.1456373]
["bitfinex","BTCUSD",1734139132291,0.68885402,102110.0,102090.0,0.2631793]
["bitfinex","BTCUSD",1734139132732,0.58979999,102110.0,102100.0,0.14530067]
["bitfinex","BTCUSD",1734139132947,0.58979999,102110.0,102100.0,0.26283167]
["bitfinex","BTCUSD",1734139133151,0.58979999,102110.0,102100.0,0.14530067]
["bitfinex","BTCUSD",1734139133415,0.58979999,102110.0,102090.0,0.3807073]
["bitfinex","BTCUSD",1734139133809,0.58979999,102110.0,102090.0,0.2507073]
["bitfinex","BTCUSD",1734139134233,0.58979999,102110.0,102090.0,0.3682443]
["bitfinex","BTCUSD",1734139134465,0.04699999,102110.0,102090.0,0.3682443]
["bitfinex","BTCUSD",1734139135814,0.04699999,102110.0,102090.0,0.4857813]
["bitfinex","BTCUSD",1734139136214,0.52179998,102120.0,102090.0,0.4857813]
["bitfinex","BTCUSD",1734139136413,0.62085401,102120.0,102090.0,0.4857813]
["bitfinex","BTCUSD",1734139136622,0.09905403,102110.0,102090.0,0.3682443]
["bitfinex","BTCUSD",1734139136859,0.09905403,102110.0,102090.0,0.2507073]
["bitfinex","BTCUSD",1734139137293,0.62085401,102110.0,102080.0,0.46349967]
["bitfinex","BTCUSD",1734139137496,0.62101803,102110.0,102090.0,0.15]
["bitfinex","BTCUSD",1734139137707,0.65221803,102110.0,102090.0,0.15]
["bitfinex","BTCUSD",1734139138509,0.65221803,102110.0,102090.0,0.3852554]
["bitfinex","BTCUSD",1734139138807,0.65221803,102110.0,102090.0,0.2677124]
["bitfinex","BTCUSD",1734139139009,0.65221803,102110.0,102090.0,0.3852464]
["bitfinex","BTCUSD",1734139139130,0.65221803,102110.0,102090.0,0.53054707]
["bitfinex","BTCUSD",1734139139131,0.62101803,102110.0,102090.0,0.53054707]
["bitfinex","BTCUSD",1734139139327,0.64401803,102110.0,102100.0,0.117531]
["bitfinex","BTCUSD",1734139139792,0.521964,102110.0,102100.0,0.41283167]
["bitfinex","BTCUSD",1734139139999,0.521964,102110.0,102100.0,1.00422667]
["bitfinex","BTCUSD",1734139140613,0.00016402,102110.0,102100.0,1.01881694]
["bitfinex","BTCUSD",1734139140908,0.00016402,102110.0,102100.0,0.9900197]
["bitfinex","BTCUSD",1734139141174,0.45405019,102140.0,102110.0,0.15]
["bitfinex","BTCUSD",1734139141390,0.0312,102150.0,102130.0,0.26279767]
["bitfinex","BTCUSD",1734139141391,0.45421436,102150.0,102130.0,0.26279767]
["bitfinex","BTCUSD",1734139141612,0.55326839,102150.0,102140.0,0.117485]
["bitfinex","BTCUSD",1734139141815,0.45421436,102150.0,102140.0,0.117485]
["bitfinex","BTCUSD",1734139142376,0.45421436,102150.0,102140.0,0.26278567]
["bitfinex","BTCUSD",1734139142826,0.00016417,102150.0,102140.0,1.13326867]
["bitfinex","BTCUSD",1734139143158,0.00016417,102150.0,102140.0,1.4725027]
["bitfinex","BTCUSD",1734139143706,0.00016417,102150.0,102140.0,0.7520197]
["bitfinex","BTCUSD",1734139143913,0.00016417,102150.0,102140.0,2.5751617]
["bitfinex","BTCUSD",1734139144111,0.00016417,102150.0,102140.0,2.08193867]
["bitfinex","BTCUSD",1734139144297,0.00016417,102150.0,102140.0,1.42076267]
["bitfinex","BTCUSD",1734139144651,0.86833488,102180.0,102160.0,0.11746]
["bitfinex","BTCUSD",1734139144652,1.31930544,102180.0,102160.0,0.11746]
["bitfinex","BTCUSD",1734139145028,0.09905403,102170.0,102160.0,0.384922]
["bitfinex","BTCUSD",1734139145346,0.86525525,102180.0,102160.0,0.53022267]
["bitfinex","BTCUSD",1734139145547,0.86525525,102180.0,102170.0,1.64155967]
["bitfinex","BTCUSD",1734139145794,0.86525525,102180.0,102170.0,0.83128167]
["bitfinex","BTCUSD",1734139145970,0.86525525,102180.0,102170.0,0.67035167]
["bitfinex","BTCUSD",1734139146606,0.86525525,102180.0,102170.0,0.525051]
["bitfinex","BTCUSD",1734139147277,0.87166252,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734139147475,0.99371655,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734139147703,1.41446252,102180.0,102170.0,0.267451]
["bitfinex","BTCUSD",1734139148301,1.41446252,102180.0,102170.0,0.41275167]
["bitfinex","BTCUSD",1734139148440,1.41446252,102180.0,102170.0,1.56819767]
["bitfinex","BTCUSD",1734139148651,1.41446252,102180.0,102170.0,1.52123767]
["bitfinex","BTCUSD",1734139150272,0.87166252,102180.0,102170.0,1.52123767]
["bitfinex","BTCUSD",1734139150476,0.87166252,102180.0,102170.0,1.6982917]
["bitfinex","BTCUSD",1734139151232,0.80366251,102180.0,102170.0,1.6982917]
["bitfinex","BTCUSD",1734139151620,0.80366251,102180.0,102170.0,1.7977917]
["bitfinex","BTCUSD",1734139152032,0.80366251,102180.0,102170.0,1.7477917]
["bitfinex","BTCUSD",1734139154118,0.80366251,102180.0,102170.0,1.3867977]
["bitfinex","BTCUSD",1734139154326,0.80366251,102180.0,102170.0,1.23824367]
["bitfinex","BTCUSD",1734139155206,0.80366251,102180.0,102170.0,1.3372977]
["bitfinex","BTCUSD",1734139156306,0.7356625,102180.0,102170.0,1.3372977]
["bitfinex","BTCUSD",1734139157343,0.7356625,102180.0,102170.0,1.3867977]
["bitfinex","BTCUSD",1734139157983,0.7356625,102180.0,102170.0,1.41559494]
["bitfinex","BTCUSD",1734139158719,0.7356625,102180.0,102170.0,1.85165882]
["bitfinex","BTCUSD",1734139158952,0.7160895,102180.0,102170.0,1.46559494]
["bitfinex","BTCUSD",1734139159587,0.6573705,102180.0,102170.0,1.46559494]
["bitfinex","BTCUSD",1734139160176,0.4314055,102180.0,102170.0,1.96053882]
["bitfinex","BTCUSD",1734139160537,0.4314055,102180.0,102170.0,1.57447494]
["bitfinex","BTCUSD",1734139160947,0.4314055,102180.0,102170.0,1.60447494]
["bitfinex","BTCUSD",1734139161142,0.36340549,102180.0,102170.0,1.60447494]
["bitfinex","BTCUSD",1734139161776,0.36340549,102180.0,102170.0,1.61441622]
["bitfinex","BTCUSD",1734139161945,0.36340549,102180.0,102170.0,2.0004801]
["bitfinex","BTCUSD",1734139162146,0.36340549,102180.0,102170.0,1.61441622]
["bitfinex","BTCUSD",1734139163166,0.26554049,102180.0,102170.0,2.0004801]
["bitfinex","BTCUSD",1734139164433,0.18724849,102180.0,102170.0,2.1004801]
["bitfinex","BTCUSD",1734139164671,0.16767549,102180.0,102170.0,2.1004801]
["bitfinex","BTCUSD",1734139165170,0.06981049,102180.0,102170.0,2.1004801]
["bitfinex","BTCUSD",1734139165364,0.06981049,102180.0,102170.0,2.09946671]
["bitfinex","BTCUSD",1734139166211,0.06981049,102180.0,102170.0,1.99946671]
["bitfinex","BTCUSD",1734139166350,0.00181048,102180.0,102170.0,1.85823788]
["bitfinex","BTCUSD",1734139166567,0.00059764,102190.0,102180.0,0.1]
["bitfinex","BTCUSD",1734139166813,0.00059764,102190.0,102180.0,2.6489956]
["bitfinex","BTCUSD",1734139166987,0.00059764,102190.0,102180.0,2.73763736]
["bitfinex","BTCUSD",1734139167164,0.00059764,102190.0,102180.0,2.5086446]
["bitfinex","BTCUSD",1734139167359,1.5666388,102190.0,102180.0,2.5086446]
["bitfinex","BTCUSD",1734139167793,1.56680294,102190.0,102180.0,2.4086446]
["bitfinex","BTCUSD",1734139168017,1.56680294,102190.0,102180.0,0.6861765]
["bitfinex","BTCUSD",1734139168875,1.56680294,102190.0,102180.0,0.58712247]
["bitfinex","BTCUSD",1734139169111,1.56680294,102190.0,102180.0,0.73712247]
["bitfinex","BTCUSD",1734139169523,1.56680294,102190.0,102180.0,0.73702247]
["bitfinex","BTCUSD",1734139170731,1.56680294,102190.0,102180.0,0.267339]
["bitfinex","BTCUSD",1734139170933,1.56680294,102190.0,102180.0,0.35743447]
["bitfinex","BTCUSD",1734139171157,1.56680294,102190.0,102180.0,0.20743447]
["bitfinex","BTCUSD",1734139171359,1.49880293,102190.0,102180.0,0.20743447]
["bitfinex","BTCUSD",1734139172386,1.59785696,102190.0,102180.0,0.09009547]
["bitfinex","BTCUSD",1734139172772,1.70275696,102190.0,102180.0,0.09009547]
["bitfinex","BTCUSD",1734139173530,1.70275696,102190.0,102170.0,0.35498147]
["bitfinex","BTCUSD",1734139173653,1.70275696,102190.0,102180.0,0.137013]
["bitfinex","BTCUSD",1734139175389,1.47880293,102190.0,102180.0,1.52218947]
["bitfinex","BTCUSD",1734139175758,1.40051893,102190.0,102180.0,1.8596235]
["bitfinex","BTCUSD",1734139175938,1.38094793,102190.0,102180.0,1.88842074]
["bitfinex","BTCUSD",1734139176069,1.28309293,102190.0,102180.0,1.88842074]
["bitfinex","BTCUSD",1734139176271,1.21509292,102190.0,102180.0,1.88842074]
["bitfinex","BTCUSD",1734139176747,1.21509292,102190.0,102180.0,2.4331476]
["bitfinex","BTCUSD",1734139177098,1.11723792,102190.0,102180.0,1.2880666]
["bitfinex","BTCUSD",1734139177293,1.11723792,102190.0,102180.0,2.67106174]
["bitfinex","BTCUSD",1734139178148,1.01938292,102190.0,102180.0,2.9700886]
["bitfinex","BTCUSD",1734139178940,1.01601745,102190.0,102180.0,2.9700886]
["bitfinex","BTCUSD",1734139179023,0.97687545,102190.0,102180.0,2.9700886]
["bitfinex","BTCUSD",1734139179207,0.91816245,102190.0,102180.0,2.62106174]
["bitfinex","BTCUSD",1734139179410,0.91816245,102190.0,102180.0,2.67106174]
["bitfinex","BTCUSD",1734139179636,0.91816245,102190.0,102180.0,2.9700886]
["bitfinex","BTCUSD",1734139180041,0.87902045,102190.0,102180.0,2.9700886]
["bitfinex","BTCUSD",1734139180248,0.83987845,102190.0,102180.0,2.9700886]
["bitfinex","BTCUSD",1734139180457,0.83987845,102190.0,102180.0,2.67106174]
["bitfinex","BTCUSD",1734139180854,0.83987845,102190.0,102180.0,2.62106174]
["bitfinex","BTCUSD",1734139181104,0.83987845,102190.0,102180.0,2.1106975]
["bitfinex","BTCUSD",1734139181417,0.77187844,102190.0,102180.0,2.14049738]
["bitfinex","BTCUSD",1734139181552,0.77187844,102190.0,102180.0,2.11839038]
["bitfinex","BTCUSD",1734139181757,0.77187844,102190.0,102180.0,1.96958338]
["bitfinex","BTCUSD",1734139181955,0.77187844,102190.0,102180.0,0.8201255]
["bitfinex","BTCUSD",1734139182163,0.77187844,102190.0,102180.0,0.6283085]
["bitfinex","BTCUSD",1734139182583,0.77187844,102190.0,102180.0,0.5488085]
["bitfinex","BTCUSD",1734139182826,0.77187844,102190.0,102180.0,0.4314545]
["bitfinex","BTCUSD",1734139183375,0.77187844,102190.0,102180.0,0.33240047]
["bitfinex","BTCUSD",1734139183628,0.77187844,102190.0,102180.0,0.22710847]
["bitfinex","BTCUSD",1734139183827,0.77187844,102190.0,102180.0,0.137013]
["bitfinex","BTCUSD",1734139184056,0.77187844,102190.0,102180.0,0.22710847]
["bitfinex","BTCUSD",1734139184853,0.77187844,102190.0,102180.0,0.8065165]
["bitfinex","BTCUSD",1734139185076,0.77187844,102190.0,102180.0,0.9565165]
["bitfinex","BTCUSD",1734139185395,0.77187844,102190.0,102180.0,0.9566887]
["bitfinex","BTCUSD",1734139185757,0.77187844,102190.0,102180.0,1.0066887]
["bitfinex","BTCUSD",1734139185963,0.77187844,102190.0,102180.0,1.1950687]
["bitfinex","BTCUSD",1734139187310,0.69987843,102190.0,102180.0,1.19509421]
["bitfinex","BTCUSD",1734139187665,0.69987843,102190.0,102180.0,0.71474021]
["bitfinex","BTCUSD",1734139187862,0.69987843,102190.0,102180.0,2.60684344]
["bitfinex","BTCUSD",1734139188091,0.69987843,102190.0,102180.0,2.69219901]
["bitfinex","BTCUSD",1734139188306,0.69987843,102190.0,102180.0,2.7471453]
["bitfinex","BTCUSD",1734139188526,0.69987843,102190.0,102180.0,2.66178973]
["bitfinex","BTCUSD",1734139188671,0.69987843,102190.0,102180.0,2.7471453]
["bitfinex","BTCUSD",1734139188903,0.69987843,102190.0,102180.0,2.66178973]
["bitfinex","BTCUSD",1734139189069,0.69987843,102190.0,102180.0,2.7471453]
["bitfinex","BTCUSD",1734139189273,0.69987843,102190.0,102180.0,2.90497854]
["bitfinex","BTCUSD",1734139189671,0.69987843,102190.0,102180.0,3.07568969]
["bitfinex","BTCUSD",1734139189869,0.69987843,102190.0,102180.0,2.87517866]
["bitfinex","BTCUSD",1734139190735,0.69987843,102190.0,102180.0,1.65309766]
["bitfinex","BTCUSD",1734139191136,0.69987843,102190.0,102180.0,1.82608219]
["bitfinex","BTCUSD",1734139191246,0.63187842,102190.0,102180.0,1.74022142]
["bitfinex","BTCUSD",1734139191479,0.63187842,102190.0,102180.0,1.8260954]
["bitfinex","BTCUSD",1734139191680,0.63187842,102190.0,102180.0,1.7699988]
["bitfinex","BTCUSD",1734139191891,0.55359442,102190.0,102180.0,1.7699988]
["bitfinex","BTCUSD",1734139192097,0.45573942,102190.0,102180.0,1.7699988]
["bitfinex","BTCUSD",1734139192293,0.45573942,102190.0,102180.0,2.47003468]
["bitfinex","BTCUSD",1734139192539,0.45573942,102190.0,102180.0,2.39124353]
["bitfinex","BTCUSD",1734139192734,0.45573942,102190.0,102180.0,2.21952199]
["bitfinex","BTCUSD",1734139192932,0.43616842,102190.0,102180.0,2.25703813]
["bitfinex","BTCUSD",1734139193132,0.35788442,102190.0,102180.0,2.25703813]
["bitfinex","BTCUSD",1734139194093,0.33831342,102190.0,102180.0,2.25703813]
["bitfinex","BTCUSD",1734139194229,0.26002942,102190.0,102180.0,2.28277743]
["bitfinex","BTCUSD",1734139195045,0.16217442,102190.0,102180.0,2.0681255]
["bitfinex","BTCUSD",1734139195861,0.16217442,102190.0,102180.0,2.28274665]
["bitfinex","BTCUSD",1734139196054,0.06431942,102190.0,102180.0,2.0681255]
["bitfinex","BTCUSD",1734139196299,3.23437532,102200.0,102190.0,0.33774488]
["bitfinex","BTCUSD",1734139196503,3.23437532,102200.0,102190.0,3.27307365]
["bitfinex","BTCUSD",1734139196504,3.23492233,102200.0,102190.0,3.27307365]
["bitfinex","BTCUSD",1734139196708,3.23533396,102200.0,102190.0,3.27307365]
["bitfinex","BTCUSD",1734139196930,3.23533396,102200.0,102190.0,3.0032469]
["bitfinex","BTCUSD",1734139197131,3.23533396,102200.0,102190.0,2.59328002]
["bitfinex","BTCUSD",1734139197349,3.23533396,102200.0,102190.0,2.64328002]
["bitfinex","BTCUSD",1734139198284,3.23533396,102200.0,102190.0,2.39328002]
["bitfinex","BTCUSD",1734139198485,3.23533396,102200.0,102190.0,0.5127706]
["bitfinex","BTCUSD",1734139198624,3.23533396,102200.0,102190.0,0.136999]
["bitfinex","BTCUSD",1734139199022,3.23533396,102200.0,102180.0,0.0001722]
["bitfinex","BTCUSD",1734139199023,0.0827,102190.0,102180.0,0.0001722]
["bitfinex","BTCUSD",1734139199235,0.74755403,102190.0,102180.0,0.0001722]
["bitfinex","BTCUSD",1734139199855,0.74796566,102190.0,102180.0,0.0001722]
["bitfinex","BTCUSD",1734139200709,0.79656566,102190.0,102180.0,0.1501722]
["bitfinex","BTCUSD",1734139200868,0.79656566,102190.0,102180.0,0.1502723]
["bitfinex","BTCUSD",1734139201344,0.79656566,102190.0,102180.0,0.0002723]
["bitfinex","BTCUSD",1734139201800,0.79656566,102190.0,102180.0,0.1372853]
["bitfinex","BTCUSD",1734139202013,0.00041163,102190.0,102180.0,0.29840441]
["bitfinex","BTCUSD",1734139202214,0.00041163,102190.0,102180.0,0.77654441]
["bitfinex","BTCUSD",1734139202420,0.00041163,102190.0,102180.0,0.96147226]
["bitfinex","BTCUSD",1734139202548,0.00041163,102190.0,102180.0,1.24025093]
["bitfinex","BTCUSD",1734139202974,3.23033396,102200.0,102190.0,0.31111911]
["bitfinex","BTCUSD",1734139203154,3.23033396,102200.0,102190.0,1.19826986]
["bitfinex","BTCUSD",1734139203657,3.23033396,102200.0,102190.0,1.29732389]
["bitfinex","BTCUSD",1734139203864,3.23033396,102200.0,102190.0,1.69613878]
["bitfinex","BTCUSD",1734139204057,3.23033396,102200.0,102190.0,1.97174937]
["bitfinex","BTCUSD",1734139204278,3.23033396,102200.0,102190.0,1.78003097]
["bitfinex","BTCUSD",1734139205056,3.23033396,102200.0,102190.0,1.60830038]
["bitfinex","BTCUSD",1734139206172,3.16233395,102200.0,102190.0,1.60830038]
["bitfinex","BTCUSD",1734139207897,3.16233395,102200.0,102190.0,2.01512613]
["bitfinex","BTCUSD",1734139208896,3.16233395,102200.0,102190.0,1.60830038]
["bitfinex","BTCUSD",1734139209536,3.16233395,102200.0,102190.0,0.86124338]
["bitfinex","BTCUSD",1734139209869,3.16233395,102200.0,102190.0,1.16150573]
["bitfinex","BTCUSD",1734139209870,3.16242005,102200.0,102190.0,1.16150573]
["bitfinex","BTCUSD",1734139210173,3.16242005,102200.0,102190.0,1.4308479]
["bitfinex","BTCUSD",1734139210937,3.16242005,102200.0,102190.0,1.44065222]
["bitfinex","BTCUSD",1734139211138,3.16242005,102200.0,102190.0,1.31667322]
["bitfinex","BTCUSD",1734139211341,4.7014642,102200.0,102190.0,1.72848008]
["bitfinex","BTCUSD",1734139211539,4.7014642,102200.0,102190.0,2.1586364]
["bitfinex","BTCUSD",1734139211775,4.7014642,102200.0,102190.0,1.69667624]
["bitfinex","BTCUSD",1734139212128,4.7014642,102200.0,102190.0,1.53719753]
["bitfinex","BTCUSD",1734139212188,4.7014642,102200.0,102190.0,1.66592588]
["bitfinex","BTCUSD",1734139212392,4.7014642,102200.0,102190.0,1.43129635]
["bitfinex","BTCUSD",1734139212567,4.7014642,102200.0,102190.0,1.32263635]
["bitfinex","BTCUSD",1734139212773,4.6231882,102200.0,102190.0,1.98288814]
["bitfinex","BTCUSD",1734139212971,4.5840502,102200.0,102190.0,1.31045377]
["bitfinex","BTCUSD",1734139213278,4.5057742,102200.0,102190.0,1.31045377]
["bitfinex","BTCUSD",1734139213658,4.5057742,102200.0,102190.0,1.52498897]
["bitfinex","BTCUSD",1734139214054,4.5057742,102200.0,102190.0,1.49612409]
["bitfinex","BTCUSD",1734139216155,4.4666362,102200.0,102190.0,1.49612409]
["bitfinex","BTCUSD",1734139216335,4.33992919,102200.0,102190.0,1.66774648]
["bitfinex","BTCUSD",1734139216735,4.33992919,102200.0,102190.0,1.49612409]
["bitfinex","BTCUSD",1734139216934,4.32036019,102200.0,102190.0,1.49612409]
["bitfinex","BTCUSD",1734139217511,4.24208419,102200.0,102190.0,1.49612409]
["bitfinex","BTCUSD",1734139217936,4.22251519,102200.0,102190.0,1.52498897]
["bitfinex","BTCUSD",1734139218188,4.14423919,102200.0,102190.0,1.49612409]
["bitfinex","BTCUSD",1734139218312,4.14423919,102200.0,102190.0,1.52498897]
["bitfinex","BTCUSD",1734139218927,4.10510119,102200.0,102190.0,1.52498897]
["bitfinex","BTCUSD",1734139219133,4.04639419,102200.0,102190.0,1.52498897]
["bitfinex","BTCUSD",1734139219752,4.04335464,102200.0,102190.0,1.52498897]
["bitfinex","BTCUSD",1734139220144,3.96507864,102200.0,102190.0,1.31045377]
["bitfinex","BTCUSD",1734139220346,3.96507864,102200.0,102190.0,1.28158889]
["bitfinex","BTCUSD",1734139220645,3.96507864,102200.0,102190.0,1.49620772]
["bitfinex","BTCUSD",1734139220834,3.96507864,102200.0,102190.0,1.31045377]
["bitfinex","BTCUSD",1734139221056,3.96507864,102200.0,102190.0,1.28158889]
["bitfinex","BTCUSD",1734139221235,3.89707863,102200.0,102190.0,1.28158889]
["bitfinex","BTCUSD",1734139221971,3.89707863,102200.0,102190.0,0.91045587]
["bitfinex","BTCUSD",1734139222180,3.89707863,102200.0,102190.0,1.55945504]
["bitfinex","BTCUSD",1734139222388,3.89707863,102200.0,102190.0,1.24698202]
["bitfinex","BTCUSD",1734139222570,3.89707863,102200.0,102190.0,1.60945504]
["bitfinex","BTCUSD",1734139223214,3.89707863,102200.0,102190.0,1.55945504]
["bitfinex","BTCUSD",1734139223595,3.89707863,102200.0,102190.0,1.16388202]
["bitfinex","BTCUSD",1734139224151,3.89707863,102200.0,102190.0,1.29272154]
["bitfinex","BTCUSD",1734139224775,3.89707863,102200.0,102190.0,1.24272154]
["bitfinex","BTCUSD",1734139224956,3.89707863,102200.0,102190.0,1.29272154]
["bitfinex","BTCUSD",1734139225607,3.89707863,102200.0,102190.0,1.24272154]
["bitfinex","BTCUSD",1734139225947,3.89707863,102200.0,102190.0,0.61388446]
["bitfinex","BTCUSD",1734139226152,3.89707863,102200.0,102190.0,0.71177336]
["bitfinex","BTCUSD",1734139226357,3.82907862,102200.0,102190.0,0.44209741]
["bitfinex","BTCUSD",1734139226502,3.82907862,102200.0,102190.0,0.31325789]
["bitfinex","BTCUSD",1734139226710,3.82907862,102200.0,102190.0,0.90655289]
["bitfinex","BTCUSD",1734139226908,3.82907862,102200.0,102190.0,0.52571789]
["bitfinex","BTCUSD",1734139227132,3.82907862,102200.0,102190.0,0.75794028]
["bitfinex","BTCUSD",1734139227539,3.82907862,102200.0,102190.0,0.62910076]
["bitfinex","BTCUSD",1734139227744,3.90627862,102200.0,102190.0,0.21730739]
["bitfinex","BTCUSD",1734139228190,3.90627862,102200.0,102190.0,0.11718787]
["bitfinex","BTCUSD",1734139228280,4.00533265,102200.0,102190.0,0.11718787]
["bitfinex","BTCUSD",1734139228565,4.00533265,102200.0,102190.0,0.21730739]
["bitfinex","BTCUSD",1734139228791,3.90627862,102200.0,102190.0,0.21730739]
["bitfinex","BTCUSD",1734139228919,3.82907862,102200.0,102190.0,1.18607639]
["bitfinex","BTCUSD",1734139229114,3.82907862,102200.0,102190.0,1.27198244]
["bitfinex","BTCUSD",1734139229316,3.82907862,102200.0,102190.0,1.65676881]
["bitfinex","BTCUSD",1734139229519,3.82907862,102200.0,102190.0,1.80676881]
["bitfinex","BTCUSD",1734139229740,3.82907862,102200.0,102190.0,1.26865217]
["bitfinex","BTCUSD",1734139229946,3.82907862,102200.0,102190.0,1.11240355]
["bitfinex","BTCUSD",1734139230168,3.82907862,102200.0,102190.0,0.87026117]
["bitfinex","BTCUSD",1734139230393,3.82907862,102200.0,102190.0,1.73725266]
["bitfinex","BTCUSD",1734139230596,3.82907862,102200.0,102190.0,1.86612628]
["bitfinex","BTCUSD",1734139231476,3.78994062,102200.0,102190.0,2.3372593]
["bitfinex","BTCUSD",1734139231680,3.73123362,102200.0,102190.0,2.10619197]
["bitfinex","BTCUSD",1734139231938,3.73123362,102200.0,102190.0,2.01625268]
["bitfinex","BTCUSD",1734139232172,3.63338862,102200.0,102190.0,2.13368068]
["bitfinex","BTCUSD",1734139233152,3.63338862,102200.0,102190.0,1.91415755]
["bitfinex","BTCUSD",1734139233652,3.63338862,102200.0,102190.0,1.86415755]
["bitfinex","BTCUSD",1734139233975,3.63338862,102200.0,102190.0,1.91415755]
["bitfinex","BTCUSD",1734139234107,3.59425062,102200.0,102190.0,1.91415755]
["bitfinex","BTCUSD",1734139234319,3.53554362,102200.0,102190.0,1.91415755]
["bitfinex","BTCUSD",1734139234918,3.53554362,102200.0,102190.0,1.90415755]
["bitfinex","BTCUSD",1734139235144,3.49640562,102200.0,102190.0,1.73234188]
["bitfinex","BTCUSD",1734139235338,3.43769862,102200.0,102190.0,1.73234188]
["bitfinex","BTCUSD",1734139235741,3.43769862,102200.0,102190.0,1.54640765]
["bitfinex","BTCUSD",1734139235961,3.41812962,102200.0,102190.0,1.55626983]
["bitfinex","BTCUSD",1734139236148,3.33985362,102200.0,102190.0,1.52740495]
["bitfinex","BTCUSD",1734139236323,3.27185361,102200.0,102190.0,1.52740495]
["bitfinex","BTCUSD",1734139236733,3.27185361,102200.0,102190.0,1.692163]
["bitfinex","BTCUSD",1734139237122,3.27185361,102200.0,102190.0,1.10297702]
["bitfinex","BTCUSD",1734139237390,3.27185361,102200.0,102190.0,1.41545004]
["bitfinex","BTCUSD",1734139237943,3.27185361,102200.0,102190.0,1.10297702]
["bitfinex","BTCUSD",1734139238158,3.27185361,102200.0,102190.0,1.23186808]
["bitfinex","BTCUSD",1734139238656,3.27185361,102200.0,102190.0,1.3532481]
["bitfinex","BTCUSD",1734139238903,3.27185361,102200.0,102190.0,2.1580211]
["bitfinex","BTCUSD",1734139239818,3.27185361,102200.0,102190.0,1.8717581]
["bitfinex","BTCUSD",1734139240029,3.27185361,102200.0,102190.0,1.74286704]
["bitfinex","BTCUSD",1734139240237,3.27185361,102200.0,102190.0,1.74278714]
["bitfinex","BTCUSD",1734139240652,3.19357761,102200.0,102190.0,1.85144714]
["bitfinex","BTCUSD",1734139241117,3.09573261,102200.0,102190.0,2.08334714]
["bitfinex","BTCUSD",1734139241337,3.01444654,102200.0,102190.0,1.72562393]
["bitfinex","BTCUSD",1734139241549,2.99712215,102200.0,102190.0,2.0949041]
["bitfinex","BTCUSD",1734139241764,2.99712215,102200.0,102190.0,2.35266303]
["bitfinex","BTCUSD",1734139241974,2.16078275,102200.0,102190.0,1.72562393]
["bitfinex","BTCUSD",1734139242161,2.06293775,102200.0,102190.0,1.71576175]
["bitfinex","BTCUSD",1734139242529,1.81293775,102200.0,102190.0,1.46576175]
["bitfinex","BTCUSD",1734139242748,1.81293775,102200.0,102190.0,2.49755232]
["bitfinex","BTCUSD",1734139242963,1.77379975,102200.0,102190.0,2.86387421]
["bitfinex","BTCUSD",1734139243134,1.45889275,102200.0,102190.0,2.86387421]
["bitfinex","BTCUSD",1734139243507,1.45889275,102200.0,102190.0,2.26614933]
["bitfinex","BTCUSD",1734139243735,1.45889275,102200.0,102190.0,2.23934257]
["bitfinex","BTCUSD",1734139244105,1.41975475,102200.0,102190.0,2.76406745]
["bitfinex","BTCUSD",1734139244206,1.41975475,102200.0,102190.0,1.98158364]
["bitfinex","BTCUSD",1734139244207,1.36104775,102200.0,102190.0,1.98158364]
["bitfinex","BTCUSD",1734139244848,1.36104775,102200.0,102190.0,2.0083904]
["bitfinex","BTCUSD",1734139245054,1.30234075,102200.0,102190.0,2.0083904]
["bitfinex","BTCUSD",1734139245253,1.26320275,102200.0,102190.0,2.0083904]
["bitfinex","BTCUSD",1734139245662,1.26320275,102200.0,102190.0,2.01831741]
["bitfinex","BTCUSD",1734139246014,1.24363375,102200.0,102190.0,1.96831741]
["bitfinex","BTCUSD",1734139246212,1.16535775,102200.0,102190.0,1.91881741]
["bitfinex","BTCUSD",1734139246446,1.16535775,102200.0,102190.0,2.17629514]
["bitfinex","BTCUSD",1734139246651,1.16535775,102200.0,102190.0,1.9706235]
["bitfinex","BTCUSD",1734139246843,1.16535775,102200.0,102190.0,1.8206235]
["bitfinex","BTCUSD",1734139247031,1.08708175,102200.0,102190.0,1.8206235]
["bitfinex","BTCUSD",1734139247239,1.06751275,102200.0,102190.0,1.8206235]
["bitfinex","BTCUSD",1734139247433,0.99951274,102200.0,102190.0,1.8206235]
["bitfinex","BTCUSD",1734139247637,0.99951274,102200.0,102190.0,2.52421326]
["bitfinex","BTCUSD",1734139247814,0.99951274,102200.0,102190.0,2.97726779]
["bitfinex","BTCUSD",1734139248017,0.92123674,102200.0,102190.0,3.20026779]
["bitfinex","BTCUSD",1734139248209,0.90166774,102200.0,102190.0,3.20026779]
["bitfinex","BTCUSD",1734139248398,0.90166774,102200.0,102190.0,2.77832501]
["bitfinex","BTCUSD",1734139249000,0.80382274,102200.0,102190.0,2.77832501]
["bitfinex","BTCUSD",1734139249175,0.80382274,102200.0,102190.0,2.45115501]
["bitfinex","BTCUSD",1734139249491,0.80382274,102200.0,102190.0,4.23707288]
["bitfinex","BTCUSD",1734139249596,0.80382274,102200.0,102190.0,4.29573288]
["bitfinex","BTCUSD",1734139249830,0.80382274,102200.0,102190.0,4.27317681]
["bitfinex","BTCUSD",1734139250023,0.76468474,102200.0,102190.0,4.39060481]
["bitfinex","BTCUSD",1734139250349,0.70597774,102200.0,102190.0,4.39060481]
["bitfinex","BTCUSD",1734139251096,0.68640874,102200.0,102190.0,4.39060481]
["bitfinex","BTCUSD",1734139251311,0.54013273,102200.0,102190.0,4.39060481]
["bitfinex","BTCUSD",1734139251710,0.54013273,102200.0,102190.0,4.26760481]
["bitfinex","BTCUSD",1734139251927,0.52056373,102200.0,102190.0,4.26760481]
["bitfinex","BTCUSD",1734139252134,0.48142573,102200.0,102190.0,4.31760481]
["bitfinex","BTCUSD",1734139252409,0.44228773,102200.0,102190.0,3.93700764]
["bitfinex","BTCUSD",1734139252618,0.44228773,102200.0,102190.0,3.90707255]
["bitfinex","BTCUSD",1734139253044,0.36401173,102200.0,102190.0,4.28766972]
["bitfinex","BTCUSD",1734139253266,0.34444273,102200.0,102190.0,4.28766972]
["bitfinex","BTCUSD",1734139253736,0.34444273,102200.0,102190.0,4.23766972]
["bitfinex","BTCUSD",1734139253954,0.28573873,102200.0,102190.0,4.26760481]
["bitfinex","BTCUSD",1734139254153,0.24660673,102200.0,102190.0,4.26760481]
["bitfinex","BTCUSD",1734139254375,0.24660673,102200.0,102190.0,4.23766972]
["bitfinex","BTCUSD",1734139254573,0.24660673,102200.0,102190.0,4.23756972]
["bitfinex","BTCUSD",1734139254800,0.24660673,102200.0,102190.0,4.26750481]
["bitfinex","BTCUSD",1734139254999,0.22704073,102200.0,102190.0,4.23756972]
["bitfinex","BTCUSD",1734139255209,0.14877673,102200.0,102190.0,4.34050481]
["bitfinex","BTCUSD",1734139255782,0.14877673,102200.0,102190.0,2.80566581]
["bitfinex","BTCUSD",1734139255986,0.05095673,102200.0,102190.0,2.27541328]
["bitfinex","BTCUSD",1734139256199,0.3354012,102220.0,102200.0,1.093478]
["bitfinex","BTCUSD",1734139256200,1.56317857,102210.0,102200.0,1.093478]
["bitfinex","BTCUSD",1734139256406,1.56317857,102210.0,102200.0,4.21018393]
["bitfinex","BTCUSD",1734139256650,1.56317857,102210.0,102200.0,3.93616989]
["bitfinex","BTCUSD",1734139256855,1.56317857,102210.0,102200.0,5.15693055]
["bitfinex","BTCUSD",1734139257057,1.46049957,102210.0,102200.0,5.15693055]
["bitfinex","BTCUSD",1734139257261,1.46060654,102210.0,102200.0,3.37780855]
["bitfinex","BTCUSD",1734139257469,1.46060654,102210.0,102200.0,3.02033438]
["bitfinex","BTCUSD",1734139257858,1.46060654,102210.0,102200.0,3.10133438]
["bitfinex","BTCUSD",1734139258004,1.44103854,102210.0,102200.0,3.10133438]
["bitfinex","BTCUSD",1734139258128,1.36276654,102210.0,102200.0,3.62394377]
["bitfinex","BTCUSD",1734139258324,1.36276654,102210.0,102200.0,3.10133438]
["bitfinex","BTCUSD",1734139258588,1.21621403,102210.0,102200.0,3.48068874]
["bitfinex","BTCUSD",1734139258993,1.17707803,102210.0,102200.0,3.48068874]
["bitfinex","BTCUSD",1734139259194,1.11837403,102210.0,102200.0,3.10133438]
["bitfinex","BTCUSD",1734139259751,1.11837403,102210.0,102200.0,2.99843438]
["bitfinex","BTCUSD",1734139259999,1.11837403,102210.0,102200.0,3.48054709]
["bitfinex","BTCUSD",1734139260000,0.55160166,102210.0,102200.0,3.48054709]
["bitfinex","BTCUSD",1734139260201,0.04352729,102210.0,102200.0,3.10133438]
["bitfinex","BTCUSD",1734139260424,1.56082195,102220.0,102210.0,0.5]
["bitfinex","BTCUSD",1734139260630,1.56082195,102220.0,102210.0,3.66104]
["bitfinex","BTCUSD",1734139260912,0.93218754,102220.0,102210.0,4.02736189]
["bitfinex","BTCUSD",1734139261013,0.81907955,102220.0,102210.0,3.76852689]
["bitfinex","BTCUSD",1734139261255,0.21713547,102220.0,102210.0,4.02532473]
["bitfinex","BTCUSD",1734139261446,0.21713547,102220.0,102210.0,3.40423574]
["bitfinex","BTCUSD",1734139261648,0.21213547,102220.0,102210.0,3.40423574]
["bitfinex","BTCUSD",1734139261847,0.303086,102230.0,102220.0,0.50866]
["bitfinex","BTCUSD",1734139261848,0.02683587,102230.0,102220.0,0.50866]
["bitfinex","BTCUSD",1734139262074,8.7e-07,102230.0,102220.0,3.28639421]
["bitfinex","BTCUSD",1734139262220,8.7e-07,102230.0,102220.0,1.57555677]
["bitfinex","BTCUSD",1734139262425,8.7e-07,102230.0,102220.0,1.40437221]
["bitfinex","BTCUSD",1734139262615,8.7e-07,102230.0,102220.0,1.62552137]
["bitfinex","BTCUSD",1734139262816,8.7e-07,102230.0,102220.0,1.57552137]
["bitfinex","BTCUSD",1734139263137,8.7e-07,102230.0,102220.0,1.62552137]
["bitfinex","BTCUSD",1734139263361,8.6e-05,102250.0,102230.0,2.486306]
["bitfinex","BTCUSD",1734139263362,1.4781573,102240.0,102230.0,2.486306]
["bitfinex","BTCUSD",1734139263526,1.4781573,102240.0,102230.0,1.54857144]
["bitfinex","BTCUSD",1734139263721,1.4781573,102240.0,102230.0,3.45945832]
["bitfinex","BTCUSD",1734139263722,1.48471085,102240.0,102230.0,3.45945832]
["bitfinex","BTCUSD",1734139263969,1.48471085,102240.0,102230.0,3.54508777]
["bitfinex","BTCUSD",1734139264140,1.38690085,102240.0,102230.0,3.4857493]
["bitfinex","BTCUSD",1734139264311,1.3803473,102240.0,102230.0,3.4857493]
["bitfinex","BTCUSD",1734139264715,1.3803473,102240.0,102230.0,3.54508777]
["bitfinex","BTCUSD",1734139265034,1.3607853,102240.0,102230.0,3.54508777]
["bitfinex","BTCUSD",1734139265241,1.2825373,102240.0,102230.0,3.31462521]
["bitfinex","BTCUSD",1734139265429,1.2825373,102240.0,102230.0,3.3450988]
["bitfinex","BTCUSD",1734139265642,1.2825373,102240.0,102230.0,3.51610232]
["bitfinex","BTCUSD",1734139266003,1.2825373,102240.0,102230.0,3.5449672]
["bitfinex","BTCUSD",1734139266004,1.10887788,102240.0,102230.0,3.5449672]
["bitfinex","BTCUSD",1734139266212,1.09095618,102240.0,102230.0,3.37396368]
["bitfinex","BTCUSD",1734139266436,1.02295617,102240.0,102230.0,3.54496143]
["bitfinex","BTCUSD",1734139266632,1.00899378,102240.0,102230.0,3.54496143]
["bitfinex","BTCUSD",1734139266833,1.00899378,102240.0,102230.0,3.51609655]
["bitfinex","BTCUSD",1734139267091,0.96986978,102240.0,102230.0,3.51609655]
["bitfinex","BTCUSD",1734139267217,0.91118378,102240.0,102230.0,3.51609655]
["bitfinex","BTCUSD",1734139267413,0.91126988,102240.0,102230.0,3.51609655]
["bitfinex","BTCUSD",1734139267825,0.91126988,102240.0,102230.0,2.90961382]
["bitfinex","BTCUSD",1734139268025,0.89170788,102240.0,102230.0,3.28986737]
["bitfinex","BTCUSD",1734139268249,0.81345988,102240.0,102230.0,3.37534792]
["bitfinex","BTCUSD",1734139268931,0.81345988,102240.0,102230.0,3.53745287]
["bitfinex","BTCUSD",1734139269133,0.74716262,102240.0,102230.0,3.66594276]
["bitfinex","BTCUSD",1734139269334,0.70803862,102240.0,102230.0,3.53772791]
["bitfinex","BTCUSD",1734139270053,0.64935262,102240.0,102230.0,3.53772791]
["bitfinex","BTCUSD",1734139270353,0.61022862,102240.0,102230.0,3.53772791]
["bitfinex","BTCUSD",1734139270553,0.61022862,102240.0,102230.0,1.65570591]
["bitfinex","BTCUSD",1734139270674,0.61022862,102240.0,102230.0,3.53772791]
["bitfinex","BTCUSD",1734139270877,0.60733103,102240.0,102230.0,3.53772791]
["bitfinex","BTCUSD",1734139271087,0.58776903,102240.0,102230.0,3.53772791]
["bitfinex","BTCUSD",1734139271381,0.41424502,102240.0,102230.0,3.53772791]
["bitfinex","BTCUSD",1734139271573,0.41424502,102240.0,102230.0,3.53762791]
["bitfinex","BTCUSD",1734139271788,0.41424502,102240.0,102230.0,3.56062791]
["bitfinex","BTCUSD",1734139272005,0.24219043,102240.0,102230.0,3.91062791]
["bitfinex","BTCUSD",1734139272228,0.10458992,102240.0,102230.0,3.82148191]
["bitfinex","BTCUSD",1734139272341,0.10458992,102240.0,102230.0,4.22415356]
["bitfinex","BTCUSD",1734139272580,0.10458992,102240.0,102230.0,3.65795972]
["bitfinex","BTCUSD",1734139272773,0.10458992,102240.0,102230.0,4.27364906]
["bitfinex","BTCUSD",1734139272940,0.03176591,102240.0,102230.0,4.01684494]
["bitfinex","BTCUSD",1734139273285,1.5371287,102250.0,102240.0,0.54319953]
["bitfinex","BTCUSD",1734139273589,1.5371287,102250.0,102240.0,3.42388459]
["bitfinex","BTCUSD",1734139274155,1.4393287,102250.0,102240.0,3.39210446]
["bitfinex","BTCUSD",1734139274357,1.42776959,102250.0,102240.0,3.00779017]
["bitfinex","BTCUSD",1734139274474,1.42776959,102250.0,102240.0,2.96331658]
["bitfinex","BTCUSD",1734139274681,1.42776959,102250.0,102240.0,3.30999227]
["bitfinex","BTCUSD",1734139274923,1.42776959,102250.0,102240.0,3.36477738]
["bitfinex","BTCUSD",1734139275125,1.32996959,102250.0,102240.0,3.36477738]
["bitfinex","BTCUSD",1734139275332,0.96895309,102250.0,102240.0,3.25634584]
["bitfinex","BTCUSD",1734139275538,0.17016399,102250.0,102240.0,2.11818249]
["bitfinex","BTCUSD",1734139275736,0.17016399,102250.0,102240.0,2.02964168]
["bitfinex","BTCUSD",1734139275737,0.15272604,102250.0,102240.0,2.02964168]
["bitfinex","BTCUSD",1734139275885,0.14872604,102250.0,102240.0,2.02964168]
["bitfinex","BTCUSD",1734139276087,0.05095604,102250.0,102240.0,3.69811266]
["bitfinex","BTCUSD",1734139276318,1.50096306,102260.0,102250.0,0.58166]
["bitfinex","BTCUSD",1734139276524,1.50096306,102260.0,102250.0,3.62731661]
["bitfinex","BTCUSD",1734139276756,1.50096306,102260.0,102250.0,3.70961661]
["bitfinex","BTCUSD",1734139276935,1.48140506,102260.0,102250.0,3.70961661]
["bitfinex","BTCUSD",1734139277213,1.40317306,102260.0,102250.0,3.70961661]
["bitfinex","BTCUSD",1734139277399,1.40317306,102260.0,102250.0,3.64234308]
["bitfinex","BTCUSD",1734139277535,1.40317306,102260.0,102250.0,3.67650512]
["bitfinex","BTCUSD",1734139277745,1.40317306,102260.0,102250.0,3.64234308]
["bitfinex","BTCUSD",1734139277977,1.38361506,102260.0,102250.0,3.64234308]
["bitfinex","BTCUSD",1734139278185,1.30538306,102260.0,102250.0,3.67650512]
["bitfinex","BTCUSD",1734139278390,1.30134576,102260.0,102250.0,3.64234308]
["bitfinex","BTCUSD",1734139278558,1.27986828,102260.0,102250.0,4.36508253]
["bitfinex","BTCUSD",1734139278741,0.86101592,102260.0,102250.0,2.60519627]
["bitfinex","BTCUSD",1734139278946,0.76322592,102260.0,102250.0,3.34758457]
["bitfinex","BTCUSD",1734139279138,0.76322592,102260.0,102250.0,3.44758457]
["bitfinex","BTCUSD",1734139279345,0.76322592,102260.0,102250.0,3.96105398]
["bitfinex","BTCUSD",1734139279771,0.76322592,102260.0,102250.0,3.86105398]
["bitfinex","BTCUSD",1734139280010,0.74366792,102260.0,102250.0,4.5165199]
["bitfinex","BTCUSD",1734139280179,0.66543592,102260.0,102250.0,3.65282198]
["bitfinex","BTCUSD",1734139280387,0.66543592,102260.0,102250.0,4.1029879]
["bitfinex","BTCUSD",1734139280742,0.66543592,102260.0,102250.0,3.41223514]
["bitfinex","BTCUSD",1734139280953,0.66543592,102260.0,102250.0,3.3780731]
["bitfinex","BTCUSD",1734139281133,0.56764592,102260.0,102250.0,1.70288729]
["bitfinex","BTCUSD",1734139281271,0.49964591,102260.0,102250.0,3.42675661]
["bitfinex","BTCUSD",1734139281478,0.49964591,102260.0,102250.0,3.42665661]
["bitfinex","BTCUSD",1734139281676,0.49964591,102260.0,102250.0,3.16626438]
["bitfinex","BTCUSD",1734139282102,0.40185591,102260.0,102250.0,2.96626438]
["bitfinex","BTCUSD",1734139282302,0.40185591,102260.0,102250.0,3.01626438]
["bitfinex","BTCUSD",1734139282503,0.40185591,102260.0,102250.0,2.56427697]
["bitfinex","BTCUSD",1734139282721,0.39881167,102260.0,102250.0,2.61427697]
["bitfinex","BTCUSD",1734139282913,0.52161167,102260.0,102250.0,2.46427697]
["bitfinex","BTCUSD",1734139283128,0.52161167,102260.0,102250.0,2.37242597]
["bitfinex","BTCUSD",1734139283514,0.52161167,102260.0,102250.0,2.32242597]
["bitfinex","BTCUSD",1734139283694,0.52161167,102260.0,102250.0,1.79659997]
["bitfinex","BTCUSD",1734139284119,0.52161167,102260.0,102250.0,1.47330097]
["bitfinex","BTCUSD",1734139285351,0.52161167,102260.0,102250.0,1.62330097]
["bitfinex","BTCUSD",1734139286340,0.45361166,102260.0,102250.0,1.62330097]
["bitfinex","BTCUSD",1734139288456,0.35582166,102260.0,102250.0,1.75884024]
["bitfinex","BTCUSD",1734139288663,0.35582166,102260.0,102250.0,1.79195173]
["bitfinex","BTCUSD",1734139289062,0.35582166,102260.0,102250.0,1.75884024]
["bitfinex","BTCUSD",1734139289489,0.35582166,102260.0,102250.0,1.88714915]
["bitfinex","BTCUSD",1734139290193,0.35582166,102260.0,102250.0,1.74284024]
["bitfinex","BTCUSD",1734139290398,0.35582166,102260.0,102250.0,1.87114915]
["bitfinex","BTCUSD",1734139290821,0.33626366,102260.0,102250.0,1.87114915]
["bitfinex","BTCUSD",1734139291025,0.29714766,102260.0,102250.0,1.87114915]
["bitfinex","BTCUSD",1734139291229,0.29714766,102260.0,102250.0,2.04222769]
["bitfinex","BTCUSD",1734139291457,0.22918934,102260.0,102250.0,2.04222769]
["bitfinex","BTCUSD",1734139291886,0.22918934,102260.0,102250.0,1.37892669]
["bitfinex","BTCUSD",1734139292048,0.22918934,102260.0,102250.0,3.26094869]
["bitfinex","BTCUSD",1734139292257,0.22918934,102260.0,102250.0,2.69565395]
["bitfinex","BTCUSD",1734139292466,0.22918934,102260.0,102250.0,2.00038324]
["bitfinex","BTCUSD",1734139292672,0.22918934,102260.0,102250.0,2.00044768]
["bitfinex","BTCUSD",1734139293644,0.22918934,102260.0,102250.0,2.35006067]
["bitfinex","BTCUSD",1734139294047,0.22918934,102260.0,102250.0,2.26445696]
["bitfinex","BTCUSD",1734139294432,0.22918934,102260.0,102250.0,2.47846624]
["bitfinex","BTCUSD",1734139295889,0.22918934,102260.0,102250.0,2.08480576]
["bitfinex","BTCUSD",1734139296130,0.22748934,102260.0,102250.0,2.28038476]
["bitfinex","BTCUSD",1734139296318,0.15948933,102260.0,102250.0,2.28038476]
["bitfinex","BTCUSD",1734139296488,0.15948933,102260.0,102250.0,2.49439404]
["bitfinex","BTCUSD",1734139297479,0.15948933,102260.0,102250.0,2.36598847]
["bitfinex","BTCUSD",1734139298537,0.12037333,102260.0,102250.0,2.36598847]
["bitfinex","BTCUSD",1734139299617,0.12037333,102260.0,102250.0,2.19478105]
["bitfinex","BTCUSD",1734139299692,0.12037333,102260.0,102250.0,2.14478105]
["bitfinex","BTCUSD",1734139299897,0.12037333,102260.0,102250.0,2.13178772]
["bitfinex","BTCUSD",1734139300093,0.12037333,102260.0,102250.0,1.61649298]
["bitfinex","BTCUSD",1734139300316,0.12037333,102260.0,102250.0,2.13178772]
["bitfinex","BTCUSD",1734139301297,0.05237332,102260.0,102250.0,1.80017092]
["bitfinex","BTCUSD",1734139301496,0.05245942,102260.0,102250.0,1.43735892]
["bitfinex","BTCUSD",1734139301705,0.05245942,102260.0,102250.0,1.52317429]
["bitfinex","BTCUSD",1734139302351,0.05245942,102260.0,102250.0,1.24693129]
["bitfinex","BTCUSD",1734139302553,0.05245942,102260.0,102250.0,3.1292786]
["bitfinex","BTCUSD",1734139303692,0.05245942,102260.0,102250.0,1.9220926]
["bitfinex","BTCUSD",1734139303975,0.05245942,102260.0,102250.0,1.5434346]
["bitfinex","BTCUSD",1734139304723,0.05245942,102260.0,102250.0,1.3909986]
["bitfinex","BTCUSD",1734139304947,0.05245942,102260.0,102250.0,1.3730266]
["bitfinex","BTCUSD",1734139307012,4.2e-07,102270.0,102260.0,0.30866]
["bitfinex","BTCUSD",1734139307214,1.43082422,102270.0,102260.0,2.98640849]
["bitfinex","BTCUSD",1734139307415,1.36282421,102270.0,102260.0,3.10375549]
["bitfinex","BTCUSD",1734139307704,1.36282421,102270.0,102260.0,2.93216709]
["bitfinex","BTCUSD",1734139307885,1.36282421,102270.0,102260.0,2.71760561]
["bitfinex","BTCUSD",1734139308083,1.32371221,102270.0,102260.0,2.71760561]
["bitfinex","BTCUSD",1734139308417,1.26504421,102270.0,102260.0,2.71760561]
["bitfinex","BTCUSD",1734139309040,1.16726421,102270.0,102260.0,2.71760561]
["bitfinex","BTCUSD",1734139310097,1.10859621,102270.0,102260.0,2.71760561]
["bitfinex","BTCUSD",1734139310304,1.06948421,102270.0,102260.0,2.71760561]
["bitfinex","BTCUSD",1734139310519,1.06653569,102270.0,102260.0,2.71760561]
["bitfinex","BTCUSD",1734139311079,1.02742369,102270.0,102260.0,2.71760561]
["bitfinex","BTCUSD",1734139311383,0.96875569,102270.0,102260.0,2.64947122]
["bitfinex","BTCUSD",1734139312354,0.96875569,102270.0,102260.0,2.33916222]
["bitfinex","BTCUSD",1734139312962,0.96884179,102270.0,102260.0,2.33916222]
["bitfinex","BTCUSD",1734139314087,0.96884179,102270.0,102260.0,2.29583]
["bitfinex","BTCUSD",1734139314287,0.96884179,102270.0,102260.0,2.150523]
["bitfinex","BTCUSD",1734139314492,0.96884179,102270.0,102260.0,2.30974249]
["bitfinex","BTCUSD",1734139314688,0.96884179,102270.0,102260.0,0.89573866]
["bitfinex","BTCUSD",1734139314969,0.96884179,102270.0,102260.0,1.21986217]
["bitfinex","BTCUSD",1734139315094,0.96884179,102270.0,102260.0,1.06986217]
["bitfinex","BTCUSD",1734139315291,0.96884179,102270.0,102260.0,0.85467517]
["bitfinex","BTCUSD",1734139315704,0.96884179,102270.0,102260.0,0.88844017]
["bitfinex","BTCUSD",1734139316223,0.90084178,102270.0,102260.0,0.75975698]
["bitfinex","BTCUSD",1734139316439,0.90084178,102270.0,102260.0,0.90975698]
["bitfinex","BTCUSD",1734139317053,0.90084178,102270.0,102260.0,0.93999024]
["bitfinex","BTCUSD",1734139317254,0.90084178,102270.0,102260.0,1.06867343]
["bitfinex","BTCUSD",1734139317460,0.90084178,102270.0,102260.0,1.24020288]
["bitfinex","BTCUSD",1734139317725,0.90084178,102270.0,102260.0,1.12418287]
["bitfinex","BTCUSD",1734139317889,0.90084178,102270.0,102260.0,1.2099683]
["bitfinex","BTCUSD",1734139318121,0.90084178,102270.0,102260.0,1.03843681]
["bitfinex","BTCUSD",1734139318297,0.90084178,102270.0,102260.0,1.29020156]
["bitfinex","BTCUSD",1734139318843,0.90084178,102270.0,102260.0,1.20441613]
["bitfinex","BTCUSD",1734139319017,0.90084178,102270.0,102260.0,1.34877475]
["bitfinex","BTCUSD",1734139319243,0.86172978,102270.0,102260.0,1.49782878]
["bitfinex","BTCUSD",1734139319394,0.80306178,102270.0,102260.0,1.28344697]
["bitfinex","BTCUSD",1734139319591,0.80306178,102270.0,102260.0,1.49788429]
["bitfinex","BTCUSD",1734139320377,0.70528178,102270.0,102260.0,1.49788429]
["bitfinex","BTCUSD",1734139320995,0.62705778,102270.0,102260.0,1.91822645]
["bitfinex","BTCUSD",1734139321236,0.53950177,102270.0,102260.0,2.01821834]
["bitfinex","BTCUSD",1734139321393,0.53950177,102270.0,102260.0,2.02808476]
["bitfinex","BTCUSD",1734139322049,0.51994577,102270.0,102260.0,1.81365764]
["bitfinex","BTCUSD",1734139322251,0.46127777,102270.0,102260.0,1.81365764]
["bitfinex","BTCUSD",1734139322449,0.44042177,102270.0,102260.0,2.12742378]
["bitfinex","BTCUSD",1734139322810,0.44042177,102270.0,102260.0,3.97935717]
["bitfinex","BTCUSD",1734139323181,0.44042177,102270.0,102260.0,3.57678942]
["bitfinex","BTCUSD",1734139323182,0.38175377,102270.0,102260.0,3.57678942]
["bitfinex","BTCUSD",1734139323456,0.34264177,102270.0,102260.0,3.37678942]
["bitfinex","BTCUSD",1734139323702,0.34264177,102270.0,102260.0,3.21515616]
["bitfinex","BTCUSD",1734139324056,0.34264177,102270.0,102260.0,3.26515616]
["bitfinex","BTCUSD",1734139324132,0.24486177,102270.0,102260.0,3.26515616]
["bitfinex","BTCUSD",1734139325144,0.14708177,102270.0,102260.0,3.26515616]
["bitfinex","BTCUSD",1734139325353,0.14708177,102270.0,102260.0,2.58715702]
["bitfinex","BTCUSD",1734139325554,0.14708177,102270.0,102260.0,2.80159374]
["bitfinex","BTCUSD",1734139325982,0.14708177,102270.0,102260.0,2.85159374]
["bitfinex","BTCUSD",1734139326391,0.07908176,102270.0,102260.0,3.02319059]
["bitfinex","BTCUSD",1734139326592,0.07908176,102270.0,102260.0,2.85159374]
["bitfinex","BTCUSD",1734139327045,0.07908176,102270.0,102260.0,2.95875801]
["bitfinex","BTCUSD",1734139327829,0.07908176,102270.0,102260.0,2.86465501]
["bitfinex","BTCUSD",1734139327982,0.07908176,102270.0,102260.0,3.03629291]
["bitfinex","BTCUSD",1734139328187,0.07908176,102270.0,102260.0,2.86465501]
["bitfinex","BTCUSD",1734139328395,0.07908176,102270.0,102260.0,2.89488827]
["bitfinex","BTCUSD",1734139328623,0.07908176,102270.0,102260.0,2.92497688]
["bitfinex","BTCUSD",1734139329040,0.07908176,102270.0,102260.0,2.93459371]
["bitfinex","BTCUSD",1734139330397,0.07908176,102270.0,102260.0,2.72015699]
["bitfinex","BTCUSD",1734139331002,0.05952576,102270.0,102260.0,2.93470782]
["bitfinex","BTCUSD",1734139331358,1.45117835,102280.0,102270.0,0.247772]
["bitfinex","BTCUSD",1734139331483,1.45117835,102280.0,102270.0,2.75393207]
["bitfinex","BTCUSD",1734139332102,1.45117835,102280.0,102270.0,2.8638777]
["bitfinex","BTCUSD",1734139332296,1.35340835,102280.0,102270.0,2.82223247]
["bitfinex","BTCUSD",1734139332574,1.35340835,102280.0,102270.0,2.98089247]
["bitfinex","BTCUSD",1734139332968,1.33385435,102280.0,102270.0,2.98089247]
["bitfinex","BTCUSD",1734139333117,1.29474635,102280.0,102270.0,1.09887047]
["bitfinex","BTCUSD",1734139333384,1.25563835,102280.0,102270.0,2.98089247]
["bitfinex","BTCUSD",1734139333944,1.23608435,102280.0,102270.0,2.98089247]
["bitfinex","BTCUSD",1734139334317,1.21653035,102280.0,102270.0,2.94995654]
["bitfinex","BTCUSD",1734139334546,1.15786835,102280.0,102270.0,2.94995654]
["bitfinex","BTCUSD",1734139335291,1.07965235,102280.0,102270.0,2.94995654]
["bitfinex","BTCUSD",1734139335639,1.06018445,102280.0,102270.0,2.94995654]
["bitfinex","BTCUSD",1734139335871,0.71781519,102280.0,102270.0,4.0935836]
["bitfinex","BTCUSD",1734139336057,0.34110964,102280.0,102270.0,4.24129039]
["bitfinex","BTCUSD",1734139336261,0.25703461,102280.0,102270.0,4.24129039]
["bitfinex","BTCUSD",1734139336651,0.25703461,102280.0,102270.0,3.86135233]
["bitfinex","BTCUSD",1734139336859,0.25703461,102280.0,102270.0,4.44252711]
["bitfinex","BTCUSD",1734139337060,0.23748461,102280.0,102270.0,4.44252711]
["bitfinex","BTCUSD",1734139337270,0.61085093,102290.0,102280.0,1.023424]
["bitfinex","BTCUSD",1734139337490,0.48645797,102290.0,102280.0,1.0371782]
["bitfinex","BTCUSD",1734139337609,1.35510392,102310.0,102300.0,0.873]
["bitfinex","BTCUSD",1734139337816,1.33017745,102310.0,102300.0,3.16021775]
["bitfinex","BTCUSD",1734139338048,1.33017745,102310.0,102300.0,3.96504429]
["bitfinex","BTCUSD",1734139338049,1.21730348,102310.0,102300.0,3.96504429]
["bitfinex","BTCUSD",1734139338254,1.18815325,102310.0,102300.0,3.71502371]
["bitfinex","BTCUSD",1734139338460,1.18542489,102310.0,102300.0,3.71502371]
["bitfinex","BTCUSD",1734139338636,1.18542489,102310.0,102300.0,3.66502371]
["bitfinex","BTCUSD",1734139338842,1.18542489,102310.0,102300.0,3.50652478]
["bitfinex","BTCUSD",1734139339119,1.18542489,102310.0,102300.0,3.53746071]
["bitfinex","BTCUSD",1734139339481,0.86652876,102310.0,102300.0,3.23161675]
["bitfinex","BTCUSD",1734139339688,0.0154873,102320.0,102310.0,0.77205403]
["bitfinex","BTCUSD",1734139339689,1.11329125,102320.0,102310.0,0.77205403]
["bitfinex","BTCUSD",1734139339795,0.09793665,102320.0,102310.0,1.68082871]
["bitfinex","BTCUSD",1734139339987,0.49689724,102330.0,102320.0,0.873]
["bitfinex","BTCUSD",1734139340186,0.49689724,102330.0,102320.0,1.92634549]
["bitfinex","BTCUSD",1734139340187,0.30164489,102330.0,102320.0,1.92634549]
["bitfinex","BTCUSD",1734139340391,0.10510687,102330.0,102320.0,2.14623675]
["bitfinex","BTCUSD",1734139340599,0.10510687,102330.0,102320.0,2.47652569]
["bitfinex","BTCUSD",1734139340808,0.1,102340.0,102330.0,0.71631945]
["bitfinex","BTCUSD",1734139341021,0.002285,102340.0,102330.0,2.29903118]
["bitfinex","BTCUSD",1734139341223,1.27464159,102340.0,102330.0,2.33677723]
["bitfinex","BTCUSD",1734139341431,1.26964159,102340.0,102330.0,2.42493918]
["bitfinex","BTCUSD",1734139341631,1.1232387,102340.0,102330.0,2.59531538]
["bitfinex","BTCUSD",1734139341842,1.1232387,102340.0,102330.0,2.68054005]
["bitfinex","BTCUSD",1734139342023,1.0841527,102340.0,102330.0,2.68054005]
["bitfinex","BTCUSD",1734139342333,1.0255237,102340.0,102330.0,2.56372582]
["bitfinex","BTCUSD",1734139342773,1.0255237,102340.0,102330.0,2.47872805]
["bitfinex","BTCUSD",1734139342952,1.0059807,102340.0,102330.0,2.05572805]
["bitfinex","BTCUSD",1734139343101,0.9864377,102340.0,102330.0,1.39321798]
["bitfinex","BTCUSD",1734139343299,0.9864377,102340.0,102330.0,1.56813671]
["bitfinex","BTCUSD",1734139343724,0.9864377,102340.0,102330.0,0.87963371]
["bitfinex","BTCUSD",1734139343928,0.99286749,102340.0,102330.0,1.56813671]
["bitfinex","BTCUSD",1734139344326,0.99286749,102340.0,102330.0,1.59907264]
["bitfinex","BTCUSD",1734139344967,0.89515249,102340.0,102330.0,1.69907264]
["bitfinex","BTCUSD",1734139345170,0.85606649,102340.0,102330.0,1.84907264]
["bitfinex","BTCUSD",1734139345390,0.85606649,102340.0,102330.0,1.92415391]
["bitfinex","BTCUSD",1734139345594,0.85606649,102340.0,102330.0,1.89321798]
["bitfinex","BTCUSD",1734139345816,0.85330622,102340.0,102330.0,1.87415391]
["bitfinex","BTCUSD",1734139346053,0.85330622,102340.0,102330.0,1.84321798]
["bitfinex","BTCUSD",1734139346241,0.78530621,102340.0,102330.0,1.74321798]
["bitfinex","BTCUSD",1734139346510,0.91520621,102340.0,102330.0,1.56813671]
["bitfinex","BTCUSD",1734139346655,0.91520621,102340.0,102330.0,1.46813671]
["bitfinex","BTCUSD",1734139346885,0.91520621,102340.0,102330.0,1.43430445]
["bitfinex","BTCUSD",1734139347324,0.91520621,102340.0,102330.0,1.30003668]
["bitfinex","BTCUSD",1734139347529,0.91529231,102340.0,102330.0,1.30003668]
["bitfinex","BTCUSD",1734139347938,0.91529231,102340.0,102330.0,1.39993668]
["bitfinex","BTCUSD",1734139348168,0.91529231,102340.0,102330.0,1.24993668]
["bitfinex","BTCUSD",1734139349023,0.91529231,102340.0,102330.0,1.30859668]
["bitfinex","BTCUSD",1734139349840,0.91529231,102340.0,102330.0,1.45859668]
["bitfinex","BTCUSD",1734139351217,0.8472923,102340.0,102330.0,1.45859668]
["bitfinex","BTCUSD",1734139353853,0.84678271,102340.0,102330.0,1.45859668]
["bitfinex","BTCUSD",1734139354300,0.84678271,102340.0,102330.0,0.77009368]
["bitfinex","BTCUSD",1734139354504,0.84678271,102340.0,102330.0,1.45859668]
["bitfinex","BTCUSD",1734139355772,0.84678271,102340.0,102330.0,1.39993668]
["bitfinex","BTCUSD",1734139356179,0.76861071,102340.0,102330.0,1.50859668]
["bitfinex","BTCUSD",1734139356374,0.5511677,102340.0,102330.0,1.77253154]
["bitfinex","BTCUSD",1734139356610,0.5511677,102340.0,102330.0,1.84761281]
["bitfinex","BTCUSD",1734139357033,0.5316247,102340.0,102330.0,1.84761281]
["bitfinex","BTCUSD",1734139357200,0.4534527,102340.0,102330.0,1.79761281]
["bitfinex","BTCUSD",1734139357408,0.4534527,102340.0,102330.0,1.71667688]
["bitfinex","BTCUSD",1734139357764,0.4534527,102340.0,102330.0,1.79761281]
["bitfinex","BTCUSD",1734139358107,0.3557377,102340.0,102330.0,1.69761281]
["bitfinex","BTCUSD",1734139358312,0.3557377,102340.0,102330.0,1.64159561]
["bitfinex","BTCUSD",1734139358745,0.3557377,102340.0,102330.0,1.60876868]
["bitfinex","BTCUSD",1734139358746,0.35359694,102340.0,102330.0,1.60876868]
["bitfinex","BTCUSD",1734139358902,0.35574145,102340.0,102330.0,1.60876868]
["bitfinex","BTCUSD",1734139360610,0.35574145,102340.0,102330.0,1.59876868]
["bitfinex","BTCUSD",1734139361207,0.28774144,102340.0,102330.0,1.54876868]
["bitfinex","BTCUSD",1734139361415,0.28774144,102340.0,102330.0,1.44876868]
["bitfinex","BTCUSD",1734139361713,0.36424144,102340.0,102330.0,1.49876868]
["bitfinex","BTCUSD",1734139362607,0.41014144,102340.0,102330.0,1.49876868]
["bitfinex","BTCUSD",1734139362982,0.39059844,102340.0,102330.0,1.49876868]
["bitfinex","BTCUSD",1734139363214,0.31242644,102340.0,102330.0,1.53176761]
["bitfinex","BTCUSD",1734139363841,0.31196781,102340.0,102330.0,1.53176761]
["bitfinex","BTCUSD",1734139364237,0.31196781,102340.0,102330.0,1.49876868]
["bitfinex","BTCUSD",1734139364447,0.30999897,102340.0,102330.0,1.49876868]
["bitfinex","BTCUSD",1734139364649,0.30999897,102340.0,102330.0,1.44876868]
["bitfinex","BTCUSD",1734139364857,0.30999897,102340.0,102330.0,1.49876868]
["bitfinex","BTCUSD",1734139365079,0.30999897,102340.0,102330.0,0.81026568]
["bitfinex","BTCUSD",1734139365204,0.30999897,102340.0,102330.0,1.49876868]
["bitfinex","BTCUSD",1734139365811,0.30999897,102340.0,102330.0,1.44876868]
["bitfinex","BTCUSD",1734139366023,0.30999897,102340.0,102330.0,1.49876868]
["bitfinex","BTCUSD",1734139366751,0.30999897,102340.0,102330.0,1.52970461]
["bitfinex","BTCUSD",1734139367134,0.30999897,102340.0,102330.0,1.49876868]
["bitfinex","BTCUSD",1734139367341,0.24199896,102340.0,102330.0,1.49876868]
["bitfinex","BTCUSD",1734139367577,0.24199896,102340.0,102330.0,1.52970461]
["bitfinex","BTCUSD",1734139369811,0.24199896,102340.0,102330.0,1.47970461]
["bitfinex","BTCUSD",1734139370014,0.24199896,102340.0,102330.0,0.91109]
["bitfinex","BTCUSD",1734139370222,0.24199896,102340.0,102330.0,0.45459726]
["bitfinex","BTCUSD",1734139371220,0.17399895,102340.0,102330.0,0.45459726]
["bitfinex","BTCUSD",1734139371966,0.17399895,102340.0,102330.0,0.60459726]
["bitfinex","BTCUSD",1734139372514,0.17399895,102340.0,102330.0,0.72081626]
["bitfinex","BTCUSD",1734139372729,0.16987122,102340.0,102330.0,0.60459726]
["bitfinex","BTCUSD",1734139373130,0.16987122,102340.0,102330.0,0.62309763]
["bitfinex","BTCUSD",1734139373557,0.16987122,102340.0,102330.0,0.49465163]
["bitfinex","BTCUSD",1734139375087,0.17210025,102340.0,102330.0,0.49465163]
["bitfinex","BTCUSD",1734139376382,0.10410024,102340.0,102330.0,0.49465163]
["bitfinex","BTCUSD",1734139376588,0.10410024,102340.0,102330.0,0.384706]
["bitfinex","BTCUSD",1734139376791,0.10169554,102340.0,102330.0,0.60459726]
["bitfinex","BTCUSD",1734139377120,0.20074957,102340.0,102330.0,0.000172]
["bitfinex","BTCUSD",1734139377330,0.0478,102330.0,102320.0,0.22721463]
["bitfinex","BTCUSD",1734139377528,0.14685403,102330.0,102320.0,0.10994563]
["bitfinex","BTCUSD",1734139377803,0.0478,102320.0,102310.0,0.34451163]
["bitfinex","BTCUSD",1734139377948,0.14685403,102320.0,102310.0,0.22777447]
["bitfinex","BTCUSD",1734139378432,0.0478,102300.0,102280.0,0.117319]
["bitfinex","BTCUSD",1734139378622,0.0478,102300.0,102290.0,0.11049264]
["bitfinex","BTCUSD",1734139378623,0.14685403,102300.0,102290.0,0.11049264]
["bitfinex","BTCUSD",1734139378861,0.14685403,102300.0,102290.0,0.22780564]
["bitfinex","BTCUSD",1734139379338,0.22355403,102300.0,102290.0,0.22780564]
["bitfinex","BTCUSD",1734139379884,0.22355403,102300.0,102290.0,0.37780564]
["bitfinex","BTCUSD",1734139380492,0.22355403,102300.0,102290.0,0.26786001]
["bitfinex","BTCUSD",1734139381320,0.15555402,102300.0,102290.0,0.26786001]
["bitfinex","BTCUSD",1734139384358,0.20335402,102300.0,102290.0,0.26786001]
["bitfinex","BTCUSD",1734139385530,0.5428,102320.0,102290.0,1.06630864]
["bitfinex","BTCUSD",1734139385728,0.1245,102320.0,102310.0,0.25994563]
["bitfinex","BTCUSD",1734139385964,0.1245,102320.0,102310.0,0.87493763]
["bitfinex","BTCUSD",1734139386155,0.1245,102320.0,102310.0,0.62660963]
["bitfinex","BTCUSD",1734139386370,0.05649999,102320.0,102310.0,0.62660963]
["bitfinex","BTCUSD",1734139387505,0.15555402,102320.0,102310.0,0.26729]
["bitfinex","BTCUSD",1734139387883,0.17855402,102320.0,102310.0,0.26729]
["bitfinex","BTCUSD",1734139389271,0.15555402,102320.0,102310.0,0.37723563]
["bitfinex","BTCUSD",1734139390464,0.0767,102330.0,102320.0,0.15]
["bitfinex","BTCUSD",1734139390664,0.17575403,102330.0,102320.0,0.38829163]
["bitfinex","BTCUSD",1734139390816,0.17575403,102330.0,102320.0,0.267279]
["bitfinex","BTCUSD",1734139391209,0.10775402,102330.0,102320.0,0.267279]
["bitfinex","BTCUSD",1734139393943,0.100286,102350.0,102330.0,0.336812]
["bitfinex","BTCUSD",1734139394150,0.100286,102350.0,102340.0,0.94844863]
["bitfinex","BTCUSD",1734139394356,0.002581,102350.0,102340.0,0.98137506]
["bitfinex","BTCUSD",1734139394542,0.002581,102350.0,102340.0,1.467029]
["bitfinex","BTCUSD",1734139394888,1.31834724,102350.0,102340.0,1.24713774]
["bitfinex","BTCUSD",1734139395089,1.22064224,102350.0,102340.0,1.24768475]
["bitfinex","BTCUSD",1734139395290,1.22064224,102350.0,102340.0,1.32988475]
["bitfinex","BTCUSD",1734139395676,1.21684458,102350.0,102340.0,1.32988475]
["bitfinex","BTCUSD",1734139395883,1.21684458,102350.0,102340.0,1.37988475]
["bitfinex","BTCUSD",1734139396102,1.11913958,102350.0,102340.0,1.37988475]
["bitfinex","BTCUSD",1734139396472,1.05113957,102350.0,102340.0,1.37988475]
["bitfinex","BTCUSD",1734139396929,1.03159857,102350.0,102340.0,1.62603581]
["bitfinex","BTCUSD",1734139397372,0.9505848,102350.0,102340.0,1.57082396]
["bitfinex","BTCUSD",1734139398004,0.9115028,102350.0,102340.0,1.57082396]
["bitfinex","BTCUSD",1734139398210,0.8724208,102350.0,102340.0,1.57082396]
["bitfinex","BTCUSD",1734139398421,0.8528798,102350.0,102340.0,1.65611072]
["bitfinex","BTCUSD",1734139398820,0.8528798,102350.0,102340.0,1.57082396]
["bitfinex","BTCUSD",1734139399203,0.7551748,102350.0,102340.0,1.51216396]
["bitfinex","BTCUSD",1734139399402,0.7551748,102350.0,102340.0,1.28096768]
["bitfinex","BTCUSD",1734139399998,0.6770108,102350.0,102340.0,1.28096768]
["bitfinex","BTCUSD",1734139400227,0.65086606,102350.0,102340.0,1.28096768]
["bitfinex","BTCUSD",1734139400633,0.65086606,102350.0,102340.0,1.46216396]
["bitfinex","BTCUSD",1734139401159,0.59224306,102350.0,102340.0,1.46216396]
["bitfinex","BTCUSD",1734139401450,0.48516105,102350.0,102340.0,1.46216396]
["bitfinex","BTCUSD",1734139401658,0.48516105,102350.0,102340.0,1.62684337]
["bitfinex","BTCUSD",1734139401797,0.48516105,102350.0,102340.0,1.46216396]
["bitfinex","BTCUSD",1734139401992,0.44607905,102350.0,102340.0,1.46216396]
["bitfinex","BTCUSD",1734139402629,0.44607905,102350.0,102340.0,1.37996396]
["bitfinex","BTCUSD",1734139402852,0.44607905,102350.0,102340.0,1.37496396]
["bitfinex","BTCUSD",1734139403322,0.44607905,102350.0,102340.0,1.30996396]
["bitfinex","BTCUSD",1734139403558,1.16139785,102360.0,102340.0,2.33020337]
["bitfinex","BTCUSD",1734139403755,1.05895586,102360.0,102350.0,2.03395443]
["bitfinex","BTCUSD",1734139404042,0.96126086,102360.0,102350.0,1.89618612]
["bitfinex","BTCUSD",1734139404240,0.96126086,102360.0,102350.0,1.81112486]
["bitfinex","BTCUSD",1734139405390,0.86356586,102360.0,102350.0,1.60246486]
["bitfinex","BTCUSD",1734139405594,0.86356586,102360.0,102350.0,1.30658917]
["bitfinex","BTCUSD",1734139405794,0.85936078,102360.0,102350.0,1.47126858]
["bitfinex","BTCUSD",1734139406010,0.8543142,102360.0,102350.0,1.44708628]
["bitfinex","BTCUSD",1734139406208,0.8543142,102360.0,102350.0,1.47606423]
["bitfinex","BTCUSD",1734139406419,0.78631419,102360.0,102350.0,1.47606423]
["bitfinex","BTCUSD",1734139407056,0.78631419,102360.0,102350.0,1.16138482]
["bitfinex","BTCUSD",1734139407264,0.68861919,102360.0,102350.0,1.47606423]
["bitfinex","BTCUSD",1734139407470,0.68861919,102360.0,102350.0,1.50024653]
["bitfinex","BTCUSD",1734139407877,0.68861919,102360.0,102350.0,1.55890653]
["bitfinex","BTCUSD",1734139408092,0.59092419,102360.0,102350.0,1.55890653]
["bitfinex","BTCUSD",1734139408290,0.585855,102360.0,102350.0,1.70890653]
["bitfinex","BTCUSD",1734139409024,0.527238,102360.0,102350.0,1.70890653]
["bitfinex","BTCUSD",1734139409311,0.48816,102360.0,102350.0,1.70890653]
["bitfinex","BTCUSD",1734139410251,0.390465,102360.0,102350.0,1.70890653]
["bitfinex","BTCUSD",1734139411033,0.370926,102360.0,102350.0,1.70890653]
["bitfinex","BTCUSD",1734139411257,0.24430899,102360.0,102350.0,1.70890653]
["bitfinex","BTCUSD",1734139411539,0.22476999,102360.0,102350.0,1.81062423]
["bitfinex","BTCUSD",1734139411756,0.21037249,102360.0,102350.0,2.15594639]
["bitfinex","BTCUSD",1734139412028,1.0996594,102370.0,102360.0,0.55866]
["bitfinex","BTCUSD",1734139412165,1.0019744,102370.0,102360.0,1.77280885]
["bitfinex","BTCUSD",1734139412383,1.0019744,102370.0,102360.0,1.72280885]
["bitfinex","BTCUSD",1734139412596,1.0019744,102370.0,102360.0,1.68373085]
["bitfinex","BTCUSD",1734139412727,1.0019744,102370.0,102360.0,1.71189645]
["bitfinex","BTCUSD",1734139412929,0.9629004,102370.0,102360.0,1.04339345]
["bitfinex","BTCUSD",1734139413156,0.9042894,102370.0,102360.0,1.73964386]
["bitfinex","BTCUSD",1734139413939,0.8652154,102370.0,102360.0,1.73964386]
["bitfinex","BTCUSD",1734139414181,0.8066044,102370.0,102360.0,1.73964386]
["bitfinex","BTCUSD",1734139415078,0.7089194,102370.0,102360.0,1.73964386]
["bitfinex","BTCUSD",1734139415525,0.7089194,102370.0,102360.0,1.76196602]
["bitfinex","BTCUSD",1734139416124,0.6112344,102370.0,102360.0,1.76196602]
["bitfinex","BTCUSD",1734139416329,0.53732951,102370.0,102360.0,1.76196602]
["bitfinex","BTCUSD",1734139416914,0.49825551,102370.0,102360.0,1.76196602]
["bitfinex","BTCUSD",1734139417119,0.43964451,102370.0,102360.0,1.54233046]
["bitfinex","BTCUSD",1734139417384,0.43964451,102370.0,102360.0,1.65205372]
["bitfinex","BTCUSD",1734139418136,0.43964451,102370.0,102360.0,1.42381855]
["bitfinex","BTCUSD",1734139418728,0.43964451,102370.0,102360.0,1.50056173]
["bitfinex","BTCUSD",1734139419170,0.43964451,102370.0,102360.0,1.45056173]
["bitfinex","BTCUSD",1734139419591,0.43964451,102370.0,102360.0,1.45073373]
["bitfinex","BTCUSD",1734139420277,0.43964451,102370.0,102360.0,1.50073373]
["bitfinex","BTCUSD",1734139420481,0.43964451,102370.0,102360.0,1.3788825]
["bitfinex","BTCUSD",1734139420686,0.43964451,102370.0,102360.0,1.4288825]
["bitfinex","BTCUSD",1734139421297,0.3716445,102370.0,102360.0,1.5288825]
["bitfinex","BTCUSD",1734139421822,0.3716445,102370.0,102360.0,1.50073373]
["bitfinex","BTCUSD",1734139422360,0.3716445,102370.0,102360.0,1.53976773]
["bitfinex","BTCUSD",1734139422572,0.3716445,102370.0,102360.0,1.59838473]
["bitfinex","BTCUSD",1734139422794,0.3716445,102370.0,102360.0,1.57717802]
["bitfinex","BTCUSD",1734139423421,0.3716445,102370.0,102360.0,1.62717802]
["bitfinex","BTCUSD",1734139423643,0.3716445,102370.0,102360.0,1.62707802]
["bitfinex","BTCUSD",1734139423842,0.3716445,102370.0,102360.0,1.57707802]
["bitfinex","BTCUSD",1734139424013,0.3670459,102370.0,102360.0,1.62707802]
["bitfinex","BTCUSD",1734139424215,0.3670459,102370.0,102360.0,1.57707802]
["bitfinex","BTCUSD",1734139424492,0.3670459,102370.0,102360.0,1.62707802]
["bitfinex","BTCUSD",1734139424915,0.3670459,102370.0,102360.0,1.62697802]
["bitfinex","BTCUSD",1734139425324,0.3670459,102370.0,102360.0,1.57697802]
["bitfinex","BTCUSD",1734139425683,0.3670459,102370.0,102360.0,1.62697802]
["bitfinex","BTCUSD",1734139425896,0.3670459,102370.0,102360.0,0.92968173]
["bitfinex","BTCUSD",1734139426089,0.3670459,102370.0,102360.0,1.59818473]
["bitfinex","BTCUSD",1734139426393,0.3670459,102370.0,102360.0,1.62775101]
["bitfinex","BTCUSD",1734139426595,0.3670459,102370.0,102360.0,1.59818473]
["bitfinex","BTCUSD",1734139426806,0.3670459,102370.0,102360.0,1.62955508]
["bitfinex","BTCUSD",1734139427008,0.24481311,102370.0,102360.0,1.65235066]
["bitfinex","BTCUSD",1734139427212,0.16666511,102370.0,102360.0,1.65235066]
["bitfinex","BTCUSD",1734139427411,0.0986651,102370.0,102360.0,1.65235066]
["bitfinex","BTCUSD",1734139427980,0.0595911,102370.0,102360.0,1.65235066]
["bitfinex","BTCUSD",1734139428184,0.0009801,102370.0,102360.0,1.65235066]
["bitfinex","BTCUSD",1734139429273,2.00204528,102380.0,102370.0,0.15866]
["bitfinex","BTCUSD",1734139429477,2.00204528,102380.0,102370.0,1.49185451]
["bitfinex","BTCUSD",1734139430251,2.00204528,102380.0,102370.0,1.44185451]
["bitfinex","BTCUSD",1734139430401,2.00204528,102380.0,102370.0,1.49185451]
["bitfinex","BTCUSD",1734139430822,2.00204528,102380.0,102370.0,1.44185451]
["bitfinex","BTCUSD",1734139431157,2.00204528,102380.0,102370.0,1.33319451]
["bitfinex","BTCUSD",1734139431356,2.01424527,102380.0,102370.0,1.27376155]
["bitfinex","BTCUSD",1734139431568,1.93404527,102380.0,102370.0,1.41048416]
["bitfinex","BTCUSD",1734139431773,1.93404527,102380.0,102370.0,1.46419617]
["bitfinex","BTCUSD",1734139432482,1.93404527,102380.0,102370.0,1.46409617]
["bitfinex","BTCUSD",1734139432832,1.93404527,102380.0,102370.0,1.43614831]
["bitfinex","BTCUSD",1734139433039,1.93404527,102380.0,102370.0,1.41701702]
["bitfinex","BTCUSD",1734139433879,1.93404527,102380.0,102370.0,1.46701702]
["bitfinex","BTCUSD",1734139436336,1.86604526,102380.0,102370.0,1.46701702]
["bitfinex","BTCUSD",1734139436561,1.86604526,102380.0,102370.0,0.79851402]
["bitfinex","BTCUSD",1734139436809,1.86604526,102380.0,102370.0,1.46701702]
["bitfinex","BTCUSD",1734139437991,1.86604526,102380.0,102370.0,1.43614831]
["bitfinex","BTCUSD",1734139438138,1.86604526,102380.0,102370.0,1.46701702]
["bitfinex","BTCUSD",1734139438711,1.86604526,102380.0,102370.0,1.43614831]
["bitfinex","BTCUSD",1734139439495,1.86604526,102380.0,102370.0,1.9202454]
["bitfinex","BTCUSD",1734139440223,1.86604526,102380.0,102370.0,2.09039468]
["bitfinex","BTCUSD",1734139440417,1.86604526,102380.0,102370.0,2.09081463]
["bitfinex","BTCUSD",1734139440656,1.86604526,102380.0,102370.0,2.00232887]
["bitfinex","BTCUSD",1734139441215,1.79804525,102380.0,102370.0,1.73575327]
["bitfinex","BTCUSD",1734139441454,1.79804525,102380.0,102370.0,1.56712766]
["bitfinex","BTCUSD",1734139441655,1.80443629,102380.0,102370.0,1.62685092]
["bitfinex","BTCUSD",1734139442267,1.80443629,102380.0,102370.0,1.62585092]
["bitfinex","BTCUSD",1734139442514,1.80443629,102380.0,102370.0,1.51678615]
["bitfinex","BTCUSD",1734139442750,1.80452249,102380.0,102370.0,1.51678615]
["bitfinex","BTCUSD",1734139443032,1.80452249,102380.0,102370.0,1.40680288]
["bitfinex","BTCUSD",1734139443236,1.80452249,102380.0,102370.0,1.35881211]
["bitfinex","BTCUSD",1734139443237,1.88472249,102380.0,102370.0,1.35881211]
["bitfinex","BTCUSD",1734139443447,1.93352249,102380.0,102370.0,0.74085923]
["bitfinex","BTCUSD",1734139443593,1.93352249,102380.0,102370.0,0.74266231]
["bitfinex","BTCUSD",1734139443848,1.93352249,102380.0,102370.0,0.65714544]
["bitfinex","BTCUSD",1734139444016,1.93352249,102380.0,102370.0,0.74266231]
["bitfinex","BTCUSD",1734139444658,1.93352249,102380.0,102370.0,1.13837491]
["bitfinex","BTCUSD",1734139444874,1.93352249,102380.0,102370.0,1.40918014]
["bitfinex","BTCUSD",1734139445066,1.93352249,102380.0,102370.0,1.58021388]
["bitfinex","BTCUSD",1734139445255,1.93352249,102380.0,102370.0,1.19597737]
["bitfinex","BTCUSD",1734139445479,1.93352249,102380.0,102370.0,0.71142329]
["bitfinex","BTCUSD",1734139445814,1.93352249,102380.0,102370.0,1.13924391]
["bitfinex","BTCUSD",1734139446019,1.92713145,102380.0,102370.0,1.30964734]
["bitfinex","BTCUSD",1734139446219,1.85913144,102380.0,102370.0,1.30964734]
["bitfinex","BTCUSD",1734139446428,1.85913144,102380.0,102370.0,1.16373851]
["bitfinex","BTCUSD",1734139446652,1.85913144,102380.0,102370.0,1.04380718]
["bitfinex","BTCUSD",1734139446900,1.85913144,102380.0,102370.0,1.31124447]
["bitfinex","BTCUSD",1734139447018,1.85913144,102380.0,102370.0,1.41124447]
["bitfinex","BTCUSD",1734139447223,1.77893144,102380.0,102370.0,1.34010579]
["bitfinex","BTCUSD",1734139447535,1.77893144,102380.0,102370.0,1.1283598]
["bitfinex","BTCUSD",1734139447949,1.77893144,102380.0,102370.0,1.2651178]
["bitfinex","BTCUSD",1734139448157,1.77893144,102380.0,102370.0,1.1651178]
["bitfinex","BTCUSD",1734139448362,1.77893144,102380.0,102370.0,1.33623789]
["bitfinex","BTCUSD",1734139448564,1.77893144,102380.0,102370.0,1.28623789]
["bitfinex","BTCUSD",1734139448745,1.77893144,102380.0,102370.0,1.33623789]
["bitfinex","BTCUSD",1734139448971,1.77893144,102380.0,102370.0,1.0564578]
["bitfinex","BTCUSD",1734139449387,1.77893144,102380.0,102370.0,1.05654412]
["bitfinex","BTCUSD",1734139449795,1.77893144,102380.0,102370.0,0.90654412]
["bitfinex","BTCUSD",1734139450205,1.77893144,102380.0,102370.0,0.84253444]
["bitfinex","BTCUSD",1734139450658,1.73013144,102380.0,102370.0,0.68281118]
["bitfinex","BTCUSD",1734139450877,1.73013144,102380.0,102370.0,0.79253444]
["bitfinex","BTCUSD",1734139451074,1.73013144,102380.0,102370.0,0.84253444]
["bitfinex","BTCUSD",1734139451322,1.66213143,102380.0,102370.0,1.05657048]
["bitfinex","BTCUSD",1734139451527,1.66213143,102380.0,102370.0,0.84253444]
["bitfinex","BTCUSD",1734139452078,1.66213143,102380.0,102370.0,1.05656751]
["bitfinex","BTCUSD",1734139452258,1.66213143,102380.0,102370.0,0.86805337]
["bitfinex","BTCUSD",1734139452465,1.66213143,102380.0,102370.0,1.03932236]
["bitfinex","BTCUSD",1734139454121,1.66213143,102380.0,102370.0,0.86805337]
["bitfinex","BTCUSD",1734139454312,1.66213143,102380.0,102370.0,0.97777663]
["bitfinex","BTCUSD",1734139454514,1.66213143,102380.0,102370.0,1.14910423]
["bitfinex","BTCUSD",1734139454930,1.66213143,102380.0,102370.0,1.03938097]
["bitfinex","BTCUSD",1734139455468,1.66213143,102380.0,102370.0,1.03955337]
["bitfinex","BTCUSD",1734139455669,1.66213143,102380.0,102370.0,1.30827157]
["bitfinex","BTCUSD",1734139455797,1.66213143,102380.0,102370.0,1.41799483]
["bitfinex","BTCUSD",1734139456061,1.66213143,102380.0,102370.0,1.30827157]
["bitfinex","BTCUSD",1734139456323,1.59413142,102380.0,102370.0,1.46799483]
["bitfinex","BTCUSD",1734139456905,1.59413142,102380.0,102370.0,1.29666123]
["bitfinex","BTCUSD",1734139457105,1.59413142,102380.0,102370.0,1.02790325]
["bitfinex","BTCUSD",1734139457311,1.59413142,102380.0,102370.0,1.46791815]
["bitfinex","BTCUSD",1734139457552,1.59413142,102380.0,102370.0,0.81381596]
["bitfinex","BTCUSD",1734139457726,1.59413142,102380.0,102370.0,0.84260684]
["bitfinex","BTCUSD",1734139458975,1.59413142,102380.0,102370.0,0.90126684]
["bitfinex","BTCUSD",1734139459236,1.59413142,102380.0,102370.0,0.87247596]
["bitfinex","BTCUSD",1734139459409,1.57459642,102380.0,102370.0,0.97247596]
["bitfinex","BTCUSD",1734139459619,1.57459642,102380.0,102370.0,2.13399528]
["bitfinex","BTCUSD",1734139459620,1.49194548,102380.0,102370.0,2.13399528]
["bitfinex","BTCUSD",1734139459842,1.48846339,102380.0,102370.0,2.13047755]
["bitfinex","BTCUSD",1734139460048,1.42985839,102380.0,102370.0,2.13047755]
["bitfinex","BTCUSD",1734139460246,1.39078839,102380.0,102370.0,2.27318342]
["bitfinex","BTCUSD",1734139460443,1.39078839,102380.0,102370.0,2.94429942]
["bitfinex","BTCUSD",1734139460656,1.39078839,102380.0,102370.0,2.68739467]
["bitfinex","BTCUSD",1734139461064,1.35171839,102380.0,102370.0,3.06673059]
["bitfinex","BTCUSD",1734139461265,1.22511338,102380.0,102370.0,3.06673059]
["bitfinex","BTCUSD",1734139461468,1.22511338,102380.0,102370.0,2.68739467]
["bitfinex","BTCUSD",1734139462112,1.20557838,102380.0,102370.0,2.68739467]
["bitfinex","BTCUSD",1734139462645,1.16650838,102380.0,102370.0,2.68739467]
["bitfinex","BTCUSD",1734139462853,1.12743838,102380.0,102370.0,2.68739467]
["bitfinex","BTCUSD",1734139463071,1.06883338,102380.0,102370.0,2.68739467]
["bitfinex","BTCUSD",1734139463272,1.06883338,102380.0,102370.0,2.71517293]
["bitfinex","BTCUSD",1734139463273,1.02976338,102380.0,102370.0,2.71517293]
["bitfinex","BTCUSD",1734139463872,1.02976338,102380.0,102370.0,2.36517293]
["bitfinex","BTCUSD",1734139464137,0.99069338,102380.0,102370.0,2.36517293]
["bitfinex","BTCUSD",1734139464516,0.97115838,102380.0,102370.0,2.36517293]
["bitfinex","BTCUSD",1734139464720,0.95162338,102380.0,102370.0,2.36517293]
["bitfinex","BTCUSD",1734139464903,0.93208838,102380.0,102370.0,2.36517293]
["bitfinex","BTCUSD",1734139465220,0.83441338,102380.0,102370.0,2.33638205]
["bitfinex","BTCUSD",1734139465379,0.83441338,102380.0,102370.0,2.34641741]
["bitfinex","BTCUSD",1734139466084,0.81487838,102380.0,102370.0,2.26871741]
["bitfinex","BTCUSD",1734139466278,0.81487838,102380.0,102370.0,2.52531422]
["bitfinex","BTCUSD",1734139466279,0.74687837,102380.0,102370.0,2.52531422]
["bitfinex","BTCUSD",1734139466976,0.74687837,102380.0,102370.0,2.50257998]
["bitfinex","BTCUSD",1734139467405,0.68827337,102380.0,102370.0,2.50257998]
["bitfinex","BTCUSD",1734139467607,0.68827337,102380.0,102370.0,2.50260227]
["bitfinex","BTCUSD",1734139468664,0.68827337,102380.0,102370.0,2.40260227]
["bitfinex","BTCUSD",1734139469118,0.68827337,102380.0,102370.0,1.75024024]
["bitfinex","BTCUSD",1734139469435,0.68827337,102380.0,102370.0,1.74824024]
["bitfinex","BTCUSD",1734139471019,0.68827337,102380.0,102370.0,2.34458076]
["bitfinex","BTCUSD",1734139471183,0.76727337,102380.0,102370.0,1.93799584]
["bitfinex","BTCUSD",1734139471384,0.69927336,102380.0,102370.0,1.53820488]
["bitfinex","BTCUSD",1734139472050,0.69927336,102380.0,102370.0,1.54186432]
["bitfinex","BTCUSD",1734139472813,0.74857336,102380.0,102370.0,0.63721587]
["bitfinex","BTCUSD",1734139473057,0.74857336,102380.0,102370.0,0.74702392]
["bitfinex","BTCUSD",1734139473268,0.74857336,102380.0,102370.0,0.24665366]
["bitfinex","BTCUSD",1734139474272,0.74857336,102380.0,102370.0,0.10989566]
["bitfinex","BTCUSD",1734139474478,0.74857336,102380.0,102370.0,0.24665366]
["bitfinex","BTCUSD",1734139475442,0.74857336,102380.0,102370.0,0.71859566]
["bitfinex","BTCUSD",1734139475874,0.74857336,102380.0,102370.0,0.85866936]
["bitfinex","BTCUSD",1734139476031,0.74857336,102380.0,102370.0,0.8042042]
["bitfinex","BTCUSD",1734139476228,0.74857336,102380.0,102370.0,1.22164149]
["bitfinex","BTCUSD",1734139476426,0.45459835,102380.0,102370.0,1.70650756]
["bitfinex","BTCUSD",1734139476628,0.45459835,102380.0,102370.0,1.88987486]
["bitfinex","BTCUSD",1734139476830,0.45459835,102380.0,102370.0,1.71866906]
["bitfinex","BTCUSD",1734139477075,0.41552835,102380.0,102370.0,1.71866906]
["bitfinex","BTCUSD",1734139477401,0.41552835,102380.0,102370.0,1.50474096]
["bitfinex","BTCUSD",1734139478147,0.33738835,102380.0,102370.0,1.50474096]
["bitfinex","BTCUSD",1734139478346,0.31785335,102380.0,102370.0,1.74899127]
["bitfinex","BTCUSD",1734139478568,0.31785335,102380.0,102370.0,1.50474096]
["bitfinex","BTCUSD",1734139478807,0.31785335,102380.0,102370.0,1.63530176]
["bitfinex","BTCUSD",1734139479040,0.22017835,102380.0,102370.0,1.89198835]
["bitfinex","BTCUSD",1734139479335,0.22017835,102380.0,102370.0,1.83107711]
["bitfinex","BTCUSD",1734139479588,0.22017835,102380.0,102370.0,2.22406515]
["bitfinex","BTCUSD",1734139480048,0.12250335,102380.0,102370.0,2.22406515]
["bitfinex","BTCUSD",1734139481154,1.29595948,102380.0,102370.0,2.22406515]
["bitfinex","BTCUSD",1734139481334,1.22795947,102380.0,102370.0,2.22406515]
["bitfinex","BTCUSD",1734139481532,1.22795947,102380.0,102370.0,2.23387237]
["bitfinex","BTCUSD",1734139481737,1.22795947,102380.0,102370.0,1.57439052]
["bitfinex","BTCUSD",1734139481961,1.22795947,102380.0,102370.0,1.78805258]
["bitfinex","BTCUSD",1734139482077,1.13028447,102380.0,102370.0,1.57439052]
["bitfinex","BTCUSD",1734139483055,1.03260947,102380.0,102370.0,1.56708621]
["bitfinex","BTCUSD",1734139483512,1.11160947,102380.0,102370.0,1.52207022]
["bitfinex","BTCUSD",1734139483666,1.11160947,102380.0,102370.0,1.37207022]
["bitfinex","BTCUSD",1734139484061,1.11160947,102380.0,102370.0,1.54302568]
["bitfinex","BTCUSD",1734139484294,1.11160947,102380.0,102370.0,1.49302568]
["bitfinex","BTCUSD",1734139484519,0.96393447,102380.0,102370.0,1.52418508]
["bitfinex","BTCUSD",1734139484721,0.96393447,102380.0,102370.0,1.52408508]
["bitfinex","BTCUSD",1734139484929,0.88493447,102380.0,102370.0,1.48370085]
["bitfinex","BTCUSD",1734139485118,0.78725947,102380.0,102370.0,1.48370665]
["bitfinex","BTCUSD",1734139485417,0.78725947,102380.0,102370.0,1.59814561]
["bitfinex","BTCUSD",1734139485587,0.78725947,102380.0,102370.0,1.53256281]
["bitfinex","BTCUSD",1734139485768,0.78725947,102380.0,102370.0,2.12597881]
["bitfinex","BTCUSD",1734139485969,0.70911947,102380.0,102370.0,2.55004955]
["bitfinex","BTCUSD",1734139486345,0.68958447,102380.0,102370.0,2.59828875]
["bitfinex","BTCUSD",1734139486465,0.68958447,102380.0,102370.0,2.62884955]
["bitfinex","BTCUSD",1734139486671,0.68958447,102380.0,102370.0,2.37249035]
["bitfinex","BTCUSD",1734139486889,0.68958447,102380.0,102370.0,2.75102073]
["bitfinex","BTCUSD",1734139487093,0.59190947,102380.0,102370.0,2.34192955]
["bitfinex","BTCUSD",1734139487371,0.52390946,102380.0,102370.0,2.34192955]
["bitfinex","BTCUSD",1734139487497,0.52390946,102380.0,102370.0,2.37249035]
["bitfinex","BTCUSD",1734139488160,0.44576946,102380.0,102370.0,2.37249035]
["bitfinex","BTCUSD",1734139488395,0.42623446,102380.0,102370.0,2.37249035]
["bitfinex","BTCUSD",1734139488961,0.42623446,102380.0,102370.0,2.34192955]
["bitfinex","BTCUSD",1734139489182,0.34809446,102380.0,102370.0,2.37249035]
["bitfinex","BTCUSD",1734139489430,0.32855946,102380.0,102370.0,2.37249035]
["bitfinex","BTCUSD",1734139489776,0.32855946,102380.0,102370.0,2.54981883]
["bitfinex","BTCUSD",1734139489998,0.32855946,102380.0,102370.0,1.86961961]
["bitfinex","BTCUSD",1734139490165,0.23088446,102380.0,102370.0,1.86961961]
["bitfinex","BTCUSD",1734139490370,0.23088446,102380.0,102370.0,1.90018041]
["bitfinex","BTCUSD",1734139490964,0.23088446,102380.0,102370.0,1.56912715]
["bitfinex","BTCUSD",1734139490965,0.21134946,102380.0,102370.0,1.56912715]
["bitfinex","BTCUSD",1734139491219,0.13320946,102380.0,102370.0,1.56912715]
["bitfinex","BTCUSD",1734139491424,0.06520945,102380.0,102370.0,1.56912715]
["bitfinex","BTCUSD",1734139491651,0.06520945,102380.0,102370.0,1.55740695]
["bitfinex","BTCUSD",1734139491812,0.06520945,102380.0,102370.0,1.83868627]
["bitfinex","BTCUSD",1734139492011,1.24787082,102390.0,102380.0,0.25]
["bitfinex","BTCUSD",1734139492243,1.22833782,102390.0,102380.0,1.75489417]
["bitfinex","BTCUSD",1734139492454,1.22833782,102390.0,102380.0,1.98257566]
["bitfinex","BTCUSD",1734139492998,1.15020582,102390.0,102380.0,1.98257566]
["bitfinex","BTCUSD",1734139493275,1.13072749,102390.0,102380.0,2.03257566]
["bitfinex","BTCUSD",1734139494006,1.13072749,102390.0,102380.0,2.46584955]
["bitfinex","BTCUSD",1734139494203,1.03306249,102390.0,102380.0,2.49641035]
["bitfinex","BTCUSD",1734139494742,1.02554813,102390.0,102380.0,2.49641035]
["bitfinex","BTCUSD",1734139494996,1.00601513,102390.0,102380.0,2.49641035]
["bitfinex","BTCUSD",1734139495185,0.92788313,102390.0,102380.0,2.49641035]
["bitfinex","BTCUSD",1734139495934,0.88881713,102390.0,102380.0,2.49641035]
["bitfinex","BTCUSD",1734139496160,0.83021813,102390.0,102380.0,2.49641035]
["bitfinex","BTCUSD",1734139496369,0.76221812,102390.0,102380.0,2.49641035]
["bitfinex","BTCUSD",1734139496538,0.76221812,102390.0,102380.0,2.46584955]
["bitfinex","BTCUSD",1734139496744,0.76221812,102390.0,102380.0,2.59184955]
["bitfinex","BTCUSD",1734139497147,0.70361912,102390.0,102380.0,2.59184955]
["bitfinex","BTCUSD",1734139497346,0.66455312,102390.0,102380.0,2.59184955]
["bitfinex","BTCUSD",1734139498137,0.56688812,102390.0,102380.0,2.59184955]
["bitfinex","BTCUSD",1734139498351,0.56688812,102390.0,102380.0,2.48884955]
["bitfinex","BTCUSD",1734139498863,0.56688812,102390.0,102380.0,2.33884955]
["bitfinex","BTCUSD",1734139499069,0.56688812,102390.0,102380.0,1.76906587]
["bitfinex","BTCUSD",1734139499279,0.64328812,102390.0,102380.0,1.98238207]
["bitfinex","BTCUSD",1734139499495,0.64328812,102390.0,102380.0,1.9801347]
["bitfinex","BTCUSD",1734139499711,0.56688812,102390.0,102380.0,2.23196539]
["bitfinex","BTCUSD",1734139499916,0.56688812,102390.0,102380.0,2.06129604]
["bitfinex","BTCUSD",1734139500143,0.56688812,102390.0,102380.0,2.07118772]
["bitfinex","BTCUSD",1734139500567,0.56688812,102390.0,102380.0,2.09418772]
["bitfinex","BTCUSD",1734139500986,0.64998812,102390.0,102380.0,2.05997683]
["bitfinex","BTCUSD",1734139501190,0.64998812,102390.0,102380.0,1.81549039]
["bitfinex","BTCUSD",1734139501454,0.58198811,102390.0,102380.0,1.81549039]
["bitfinex","BTCUSD",1734139501655,0.58198811,102390.0,102380.0,1.84665173]
["bitfinex","BTCUSD",1734139502653,0.58198811,102390.0,102380.0,1.91965173]
["bitfinex","BTCUSD",1734139503114,0.57412971,102390.0,102380.0,2.23297683]
["bitfinex","BTCUSD",1734139503341,0.57412971,102390.0,102380.0,2.08849039]
["bitfinex","BTCUSD",1734139503519,0.57412971,102390.0,102380.0,2.30181549]
["bitfinex","BTCUSD",1734139503721,0.57412971,102390.0,102380.0,2.17380215]
["bitfinex","BTCUSD",1734139504598,0.57412971,102390.0,102380.0,2.06551621]
["bitfinex","BTCUSD",1734139504787,0.57412971,102390.0,102380.0,2.31000265]
["bitfinex","BTCUSD",1734139504991,0.37383171,102390.0,102380.0,2.28552429]
["bitfinex","BTCUSD",1734139505207,0.31523271,102390.0,102380.0,2.08429604]
["bitfinex","BTCUSD",1734139505975,0.29569971,102390.0,102380.0,2.08429604]
["bitfinex","BTCUSD",1734139506168,0.25663371,102390.0,102380.0,2.08429604]
["bitfinex","BTCUSD",1734139506368,0.1495677,102390.0,102380.0,2.08429604]
["bitfinex","BTCUSD",1734139506668,0.14404796,102390.0,102380.0,2.08429604]
["bitfinex","BTCUSD",1734139507188,0.04638296,102390.0,102380.0,1.87097094]
["bitfinex","BTCUSD",1734139507781,0.04638296,102390.0,102380.0,2.54302494]
["bitfinex","BTCUSD",1734139507965,1.76744781,102400.0,102390.0,0.436732]
["bitfinex","BTCUSD",1734139508178,1.76744781,102400.0,102390.0,2.37721008]
["bitfinex","BTCUSD",1734139508404,1.76744781,102400.0,102390.0,2.36142693]
["bitfinex","BTCUSD",1734139508666,0.37661334,102400.0,102390.0,2.39134393]
["bitfinex","BTCUSD",1734139508856,0.22931226,102410.0,102400.0,0.91508287]
["bitfinex","BTCUSD",1734139509068,0.34626418,102420.0,102410.0,0.95247457]
["bitfinex","BTCUSD",1734139509266,1.05337805,102430.0,102420.0,0.28858862]
["bitfinex","BTCUSD",1734139509451,1.00232358,102430.0,102420.0,1.00925771]
["bitfinex","BTCUSD",1734139509674,0.21435549,102430.0,102420.0,1.19624641]
["bitfinex","BTCUSD",1734139509881,24.47915252,102440.0,102430.0,0.75866]
["bitfinex","BTCUSD",1734139510089,24.40105652,102440.0,102430.0,4.24984429]
["bitfinex","BTCUSD",1734139510289,24.40105652,102440.0,102430.0,4.39217911]
["bitfinex","BTCUSD",1734139510501,24.38153252,102440.0,102430.0,4.18793785]
["bitfinex","BTCUSD",1734139510700,24.35753252,102440.0,102430.0,4.38419219]
["bitfinex","BTCUSD",1734139510932,24.21121092,102440.0,102430.0,1.40238119]
["bitfinex","BTCUSD",1734139511143,24.21121092,102440.0,102430.0,1.4029282]
["bitfinex","BTCUSD",1734139511363,23.89321091,102440.0,102430.0,1.4614582]
["bitfinex","BTCUSD",1734139511568,23.89321091,102440.0,102430.0,2.21316197]
["bitfinex","BTCUSD",1734139512107,22.53661473,102440.0,102430.0,2.23865635]
["bitfinex","BTCUSD",1734139512309,22.53661473,102440.0,102430.0,2.23846386]
["bitfinex","BTCUSD",1734139512488,22.53661473,102440.0,102430.0,2.49267871]
["bitfinex","BTCUSD",1734139512489,23.85287854,102440.0,102430.0,2.49267871]
["bitfinex","BTCUSD",1734139512687,23.85287854,102440.0,102430.0,2.51567871]
["bitfinex","BTCUSD",1734139512889,23.85287854,102440.0,102430.0,2.68491926]
["bitfinex","BTCUSD",1734139513311,23.85287854,102440.0,102430.0,3.88848383]
["bitfinex","BTCUSD",1734139513312,23.85283854,102440.0,102430.0,3.88848383]
["bitfinex","BTCUSD",1734139513512,23.85283854,102440.0,102430.0,3.78848383]
["bitfinex","BTCUSD",1734139513699,23.85283854,102440.0,102430.0,3.88848383]
["bitfinex","BTCUSD",1734139514105,23.85283854,102440.0,102430.0,4.10018221]
["bitfinex","BTCUSD",1734139514187,23.85283854,102440.0,102430.0,4.26947461]
["bitfinex","BTCUSD",1734139514398,23.85283854,102440.0,102430.0,4.10018221]
["bitfinex","BTCUSD",1734139514805,23.85283854,102440.0,102430.0,4.26946559]
["bitfinex","BTCUSD",1734139515006,23.85283854,102440.0,102430.0,4.10018221]
["bitfinex","BTCUSD",1734139515207,23.85283854,102440.0,102430.0,4.32121027]
["bitfinex","BTCUSD",1734139515638,23.85283854,102440.0,102430.0,2.27434927]
["bitfinex","BTCUSD",1734139515865,23.85283854,102440.0,102430.0,2.10506123]
["bitfinex","BTCUSD",1734139516180,23.85283854,102440.0,102430.0,1.89336285]
["bitfinex","BTCUSD",1734139516378,23.78483853,102440.0,102430.0,1.89336285]
["bitfinex","BTCUSD",1734139516791,23.78483853,102440.0,102430.0,3.63984401]
["bitfinex","BTCUSD",1734139517007,23.78483853,102440.0,102430.0,3.7706315]
["bitfinex","BTCUSD",1734139517263,23.78483853,102440.0,102430.0,3.49093335]
["bitfinex","BTCUSD",1734139517465,23.78483853,102440.0,102430.0,3.11004177]
["bitfinex","BTCUSD",1734139517671,23.78483853,102440.0,102430.0,2.0542557]
["bitfinex","BTCUSD",1734139517870,23.78483853,102440.0,102430.0,1.09947008]
["bitfinex","BTCUSD",1734139518533,23.78483853,102440.0,102430.0,1.15348204]
["bitfinex","BTCUSD",1734139518953,23.78483853,102440.0,102430.0,1.21201204]
["bitfinex","BTCUSD",1734139519692,23.78483853,102440.0,102430.0,1.36199765]
["bitfinex","BTCUSD",1734139520179,23.78483853,102440.0,102430.0,1.38045057]
["bitfinex","BTCUSD",1734139521297,23.78483853,102440.0,102430.0,1.33045057]
["bitfinex","BTCUSD",1734139521424,23.71683852,102440.0,102430.0,1.38045057]
["bitfinex","BTCUSD",1734139521616,23.71683852,102440.0,102430.0,1.46506687]
["bitfinex","BTCUSD",1734139521839,23.71683852,102440.0,102430.0,2.10753968]
["bitfinex","BTCUSD",1734139522067,23.71683852,102440.0,102430.0,1.49983772]
["bitfinex","BTCUSD",1734139522340,23.71683852,102440.0,102430.0,3.55697226]
["bitfinex","BTCUSD",1734139522743,23.71683852,102440.0,102430.0,3.24465283]
["bitfinex","BTCUSD",1734139522893,23.71683852,102440.0,102430.0,3.19465283]
["bitfinex","BTCUSD",1734139523097,23.71683852,102440.0,102430.0,3.24465283]
["bitfinex","BTCUSD",1734139523579,23.71683852,102440.0,102430.0,4.21074152]
["bitfinex","BTCUSD",1734139523754,23.17773285,102440.0,102430.0,1.78310714]
["bitfinex","BTCUSD",1734139523912,23.08011285,102440.0,102430.0,1.78310714]
["bitfinex","BTCUSD",1734139524129,23.00201685,102440.0,102430.0,1.9945235]
["bitfinex","BTCUSD",1734139524324,23.00201685,102440.0,102430.0,2.00829892]
["bitfinex","BTCUSD",1734139524530,22.31034146,102440.0,102430.0,1.79688256]
["bitfinex","BTCUSD",1734139524733,22.28898874,102440.0,102430.0,1.79688256]
["bitfinex","BTCUSD",1734139524942,21.89798573,102440.0,102430.0,1.79688256]
["bitfinex","BTCUSD",1734139525149,21.39368271,102440.0,102430.0,1.79688256]
["bitfinex","BTCUSD",1734139525361,21.3980163,102440.0,102430.0,2.00813101]
["bitfinex","BTCUSD",1734139525607,21.00706807,102440.0,102430.0,2.00813101]
["bitfinex","BTCUSD",1734139525815,20.59611146,102440.0,102430.0,2.00813101]
["bitfinex","BTCUSD",1734139526161,20.10624467,102440.0,102430.0,2.0039512]
["bitfinex","BTCUSD",1734139526350,20.01872066,102440.0,102430.0,2.0039512]
["bitfinex","BTCUSD",1734139526578,19.62863314,102440.0,102430.0,2.0039512]
["bitfinex","BTCUSD",1734139526790,19.62429955,102440.0,102430.0,1.9039512]
["bitfinex","BTCUSD",1734139526937,19.57351967,102440.0,102430.0,2.0039512]
["bitfinex","BTCUSD",1734139527146,19.56351535,102440.0,102430.0,2.0039512]
["bitfinex","BTCUSD",1734139527540,19.556113,102440.0,102430.0,2.0039512]
["bitfinex","BTCUSD",1734139527750,19.53341032,102440.0,102430.0,2.0039512]
["bitfinex","BTCUSD",1734139527907,19.525032,102440.0,102430.0,1.79270772]
["bitfinex","BTCUSD",1734139528111,19.51359396,102440.0,102430.0,1.79270772]
["bitfinex","BTCUSD",1734139528317,19.49229337,102440.0,102430.0,1.79270772]
["bitfinex","BTCUSD",1734139528510,19.47231176,102440.0,102430.0,1.37944665]
["bitfinex","BTCUSD",1734139528893,19.47231176,102440.0,102430.0,1.79270772]
["bitfinex","BTCUSD",1734139529107,19.46230744,102440.0,102430.0,1.79270772]
["bitfinex","BTCUSD",1734139529301,18.96713923,102440.0,102430.0,1.79270772]
["bitfinex","BTCUSD",1734139529659,18.96713923,102440.0,102430.0,2.0037827]
["bitfinex","BTCUSD",1734139529878,18.96713923,102440.0,102430.0,4.07950362]
["bitfinex","BTCUSD",1734139530083,18.96713923,102440.0,102430.0,3.99510662]
["bitfinex","BTCUSD",1734139530285,18.96713923,102440.0,102430.0,3.47574604]
["bitfinex","BTCUSD",1734139530524,18.96713923,102440.0,102430.0,3.37574604]
["bitfinex","BTCUSD",1734139530816,18.96713923,102440.0,102430.0,3.39127949]
["bitfinex","BTCUSD",1734139530977,18.95291896,102440.0,102430.0,3.49127949]
["bitfinex","BTCUSD",1734139531160,18.95291896,102440.0,102430.0,3.52574604]
["bitfinex","BTCUSD",1734139531951,18.88491895,102440.0,102430.0,2.84216834]
["bitfinex","BTCUSD",1734139532142,18.88491895,102440.0,102430.0,2.89216834]
["bitfinex","BTCUSD",1734139532364,18.88491895,102440.0,102430.0,2.59216834]
["bitfinex","BTCUSD",1734139532557,18.88491895,102440.0,102430.0,2.53584147]
["bitfinex","BTCUSD",1734139532761,18.88491895,102440.0,102430.0,0.60848047]
["bitfinex","BTCUSD",1734139532963,18.88491895,102440.0,102430.0,2.62796047]
["bitfinex","BTCUSD",1734139533514,18.88491895,102440.0,102430.0,2.82946233]
["bitfinex","BTCUSD",1734139533697,18.88491895,102440.0,102430.0,2.97946233]
["bitfinex","BTCUSD",1734139534158,18.88491895,102440.0,102430.0,2.92946233]
["bitfinex","BTCUSD",1734139534698,18.88491895,102440.0,102430.0,2.97946233]
["bitfinex","BTCUSD",1734139535142,18.88491895,102440.0,102430.0,2.41341733]
["bitfinex","BTCUSD",1734139535354,18.88491895,102440.0,102430.0,2.21191547]
["bitfinex","BTCUSD",1734139535566,18.88491895,102440.0,102430.0,2.21198883]
["bitfinex","BTCUSD",1734139536208,18.88491895,102440.0,102430.0,2.39841372]
["bitfinex","BTCUSD",1734139536410,18.81691894,102440.0,102430.0,2.41198883]
["bitfinex","BTCUSD",1734139536618,18.81691894,102440.0,102430.0,2.65694372]
["bitfinex","BTCUSD",1734139537031,18.81691894,102440.0,102430.0,2.72586929]
["bitfinex","BTCUSD",1734139537245,18.81691894,102440.0,102430.0,3.05498063]
["bitfinex","BTCUSD",1734139537696,18.71286767,102440.0,102430.0,3.05498063]
["bitfinex","BTCUSD",1734139538099,18.65429567,102440.0,102430.0,3.05498063]
["bitfinex","BTCUSD",1734139538335,18.61524767,102440.0,102430.0,3.05498063]
["bitfinex","BTCUSD",1734139538959,18.61524767,102440.0,102430.0,3.13944718]
["bitfinex","BTCUSD",1734139539172,18.51762767,102440.0,102430.0,3.67618185]
["bitfinex","BTCUSD",1734139539371,18.0202514,102440.0,102430.0,2.13304567]
["bitfinex","BTCUSD",1734139539604,17.90019951,102440.0,102430.0,2.18926141]
["bitfinex","BTCUSD",1734139539806,17.54912091,102440.0,102430.0,2.0201309]
["bitfinex","BTCUSD",1734139539983,17.17851824,102440.0,102430.0,2.0201309]
["bitfinex","BTCUSD",1734139540194,17.10042224,102440.0,102430.0,3.86472872]
["bitfinex","BTCUSD",1734139540423,16.74934357,102440.0,102430.0,3.86472872]
["bitfinex","BTCUSD",1734139540639,16.73933918,102440.0,102430.0,1.81786772]
["bitfinex","BTCUSD",1734139541017,16.32968858,102440.0,102430.0,1.81786772]
["bitfinex","BTCUSD",1734139541232,16.32968858,102440.0,102430.0,1.69104234]
["bitfinex","BTCUSD",1734139541233,16.28349512,102440.0,102430.0,1.69104234]
["bitfinex","BTCUSD",1734139541434,15.86441644,102440.0,102430.0,1.81786019]
["bitfinex","BTCUSD",1734139541633,15.49332899,102440.0,102430.0,1.81786019]
["bitfinex","BTCUSD",1734139542072,15.04463039,102440.0,102430.0,1.81784993]
["bitfinex","BTCUSD",1734139542276,15.04463039,102440.0,102430.0,1.69104234]
["bitfinex","BTCUSD",1734139542481,14.69355172,102440.0,102430.0,1.69104234]
["bitfinex","BTCUSD",1734139542677,14.44899097,102440.0,102430.0,1.69104234]
["bitfinex","BTCUSD",1734139543293,14.40776236,102440.0,102430.0,1.69103394]
["bitfinex","BTCUSD",1734139543500,14.38703024,102440.0,102430.0,1.90239907]
["bitfinex","BTCUSD",1734139543834,14.3670216,102440.0,102430.0,1.85239907]
["bitfinex","BTCUSD",1734139544218,14.3670216,102440.0,102430.0,1.80239907]
["bitfinex","BTCUSD",1734139544434,14.3670216,102440.0,102430.0,3.04371342]
["bitfinex","BTCUSD",1734139544811,14.07389328,102440.0,102430.0,3.04371342]
["bitfinex","BTCUSD",1734139545026,13.97627328,102440.0,102430.0,3.12825007]
["bitfinex","BTCUSD",1734139545235,13.95674928,102440.0,102430.0,2.95915797]
["bitfinex","BTCUSD",1734139545446,13.95674928,102440.0,102430.0,1.73330697]
["bitfinex","BTCUSD",1734139545875,13.94674496,102440.0,102430.0,1.73330697]
["bitfinex","BTCUSD",1734139546091,13.94674496,102440.0,102430.0,3.78016797]
["bitfinex","BTCUSD",1734139546306,13.94674496,102440.0,102430.0,3.94931362]
["bitfinex","BTCUSD",1734139546718,13.71267332,102440.0,102430.0,3.94931362]
["bitfinex","BTCUSD",1734139546923,13.41002532,102440.0,102430.0,3.94931362]
["bitfinex","BTCUSD",1734139547130,13.36097296,102440.0,102430.0,3.94931362]
["bitfinex","BTCUSD",1734139547331,13.01985331,102440.0,102430.0,3.94931362]
["bitfinex","BTCUSD",1734139547787,12.56933837,102440.0,102430.0,3.94931362]
["bitfinex","BTCUSD",1734139548000,12.54981437,102440.0,102430.0,3.94931362]
["bitfinex","BTCUSD",1734139548208,11.82552015,102440.0,102430.0,4.06114619]
["bitfinex","BTCUSD",1734139548413,9.59316973,102440.0,102430.0,1.78295906]
["bitfinex","BTCUSD",1734139548614,9.35553256,102440.0,102430.0,1.78295906]
["bitfinex","BTCUSD",1734139549057,9.22865656,102440.0,102430.0,1.78295906]
["bitfinex","BTCUSD",1734139549332,9.22865656,102440.0,102430.0,2.39766828]
["bitfinex","BTCUSD",1734139549333,9.18912392,102440.0,102430.0,2.39766828]
["bitfinex","BTCUSD",1734139549537,9.18912392,102440.0,102430.0,2.41556828]
["bitfinex","BTCUSD",1734139549740,9.18912392,102440.0,102430.0,4.6714441]
["bitfinex","BTCUSD",1734139549943,9.18912392,102440.0,102430.0,4.87201132]
["bitfinex","BTCUSD",1734139550159,9.10111392,102440.0,102430.0,4.87201132]
["bitfinex","BTCUSD",1734139550354,9.10111392,102440.0,102430.0,4.52340389]
["bitfinex","BTCUSD",1734139550654,9.08110528,102440.0,102430.0,4.12839589]
["bitfinex","BTCUSD",1734139550788,9.08110528,102440.0,102430.0,3.96848589]
["bitfinex","BTCUSD",1734139550987,9.06158128,102440.0,102430.0,3.86848589]
["bitfinex","BTCUSD",1734139551252,9.06158128,102440.0,102430.0,3.50229985]
["bitfinex","BTCUSD",1734139551253,8.49618691,102440.0,102430.0,3.50229985]
["bitfinex","BTCUSD",1734139551427,8.4281869,102440.0,102430.0,3.58284302]
["bitfinex","BTCUSD",1734139551625,8.4281869,102440.0,102430.0,3.58274302]
["bitfinex","BTCUSD",1734139551626,8.41818258,102440.0,102430.0,3.58274302]
["bitfinex","BTCUSD",1734139551954,8.40817826,102440.0,102430.0,3.58274302]
["bitfinex","BTCUSD",1734139552385,8.40817826,102440.0,102430.0,2.95586392]
["bitfinex","BTCUSD",1734139552919,8.39817394,102440.0,102430.0,2.95586392]
["bitfinex","BTCUSD",1734139553604,8.39817394,102440.0,102430.0,2.85586392]
["bitfinex","BTCUSD",1734139553807,8.39817394,102440.0,102430.0,2.50164663]
["bitfinex","BTCUSD",1734139554239,8.39817394,102440.0,102430.0,2.45164663]
["bitfinex","BTCUSD",1734139554408,8.47637394,102440.0,102430.0,2.20338917]
["bitfinex","BTCUSD",1734139554910,8.47637394,102440.0,102430.0,2.50154663]
["bitfinex","BTCUSD",1734139555160,8.47637394,102440.0,102430.0,2.65154663]
["bitfinex","BTCUSD",1734139555501,8.47637394,102440.0,102430.0,2.60154663]
["bitfinex","BTCUSD",1734139555668,8.47637394,102440.0,102430.0,2.65154663]
["bitfinex","BTCUSD",1734139555885,8.52547394,102440.0,102430.0,2.07678726]
["bitfinex","BTCUSD",1734139556093,8.52547394,102440.0,102430.0,1.57456446]
["bitfinex","BTCUSD",1734139556479,8.45747393,102440.0,102430.0,2.46659737]
["bitfinex","BTCUSD",1734139556685,8.45747393,102440.0,102430.0,2.59412805]
["bitfinex","BTCUSD",1734139556885,8.45747393,102440.0,102430.0,2.54412805]
["bitfinex","BTCUSD",1734139557093,8.45747393,102440.0,102430.0,2.46659737]
["bitfinex","BTCUSD",1734139557299,8.45747393,102440.0,102430.0,1.70983983]
["bitfinex","BTCUSD",1734139557511,8.45747393,102440.0,102430.0,1.41349983]
["bitfinex","BTCUSD",1734139558142,8.45747393,102440.0,102430.0,1.49853048]
["bitfinex","BTCUSD",1734139558347,8.45747393,102440.0,102430.0,1.31349983]
["bitfinex","BTCUSD",1734139558475,8.45747393,102440.0,102430.0,1.46349983]
["bitfinex","BTCUSD",1734139558890,8.45747393,102440.0,102430.0,1.2078326]
["bitfinex","BTCUSD",1734139559091,8.35985393,102440.0,102430.0,2.51282523]
["bitfinex","BTCUSD",1734139559300,8.35385393,102440.0,102430.0,2.60714882]
["bitfinex","BTCUSD",1734139559495,8.35385393,102440.0,102430.0,2.47964989]
["bitfinex","BTCUSD",1734139559693,8.35385393,102440.0,102430.0,2.47982209]
["bitfinex","BTCUSD",1734139560197,8.35385393,102440.0,102430.0,2.42982209]
["bitfinex","BTCUSD",1734139560400,8.35385393,102440.0,102430.0,2.12982209]
["bitfinex","BTCUSD",1734139560576,8.35385393,102440.0,102430.0,2.11132283]
["bitfinex","BTCUSD",1734139560780,8.35385393,102440.0,102430.0,2.04731503]
["bitfinex","BTCUSD",1734139560986,8.35385393,102440.0,102430.0,2.42977106]
["bitfinex","BTCUSD",1734139561188,8.35385393,102440.0,102430.0,2.42956749]
["bitfinex","BTCUSD",1734139561442,8.28585392,102440.0,102430.0,2.42956749]
["bitfinex","BTCUSD",1734139561638,8.28585392,102440.0,102430.0,2.38521215]
["bitfinex","BTCUSD",1734139561889,8.28585392,102440.0,102430.0,2.3432654]
["bitfinex","BTCUSD",1734139562092,8.28585392,102440.0,102430.0,2.3932654]
["bitfinex","BTCUSD",1734139563210,8.28585392,102440.0,102430.0,2.65791648]
["bitfinex","BTCUSD",1734139563546,8.28585392,102440.0,102430.0,2.27546045]
["bitfinex","BTCUSD",1734139566353,8.21785391,102440.0,102430.0,2.53043114]
["bitfinex","BTCUSD",1734139566912,8.09055391,102440.0,102430.0,1.73348514]
["bitfinex","BTCUSD",1734139567135,7.83976603,102440.0,102430.0,1.52851445]
["bitfinex","BTCUSD",1734139567340,7.83337418,102440.0,102430.0,1.90499461]
["bitfinex","BTCUSD",1734139567540,7.66364389,102440.0,102430.0,1.90499461]
["bitfinex","BTCUSD",1734139567965,7.63577151,102440.0,102430.0,1.90499461]
["bitfinex","BTCUSD",1734139568292,7.38577151,102440.0,102430.0,2.24595641]
["bitfinex","BTCUSD",1734139568496,7.33924184,102440.0,102430.0,2.64595641]
["bitfinex","BTCUSD",1734139568647,7.06772184,102440.0,102430.0,2.30499461]
["bitfinex","BTCUSD",1734139568850,7.06772184,102440.0,102430.0,1.92851445]
["bitfinex","BTCUSD",1734139569054,7.06772184,102440.0,102430.0,1.87851445]
["bitfinex","BTCUSD",1734139569257,7.06772184,102440.0,102430.0,5.38866503]
["bitfinex","BTCUSD",1734139569456,7.06772184,102440.0,102430.0,3.84055732]
["bitfinex","BTCUSD",1734139569659,7.06772184,102440.0,102430.0,4.05302863]
["bitfinex","BTCUSD",1734139570069,7.06772184,102440.0,102430.0,3.84055732]
["bitfinex","BTCUSD",1734139570271,7.06772184,102440.0,102430.0,3.48357898]
["bitfinex","BTCUSD",1734139570480,7.14752184,102440.0,102430.0,2.00133839]
["bitfinex","BTCUSD",1734139570693,7.19292184,102440.0,102430.0,2.41588865]
["bitfinex","BTCUSD",1734139571269,7.12492183,102440.0,102430.0,2.41588865]
["bitfinex","BTCUSD",1734139571467,7.12492183,102440.0,102430.0,2.20341764]
["bitfinex","BTCUSD",1734139571683,7.12200969,102440.0,102430.0,2.20341764]
["bitfinex","BTCUSD",1734139571919,7.12200969,102440.0,102430.0,2.3883856]
["bitfinex","BTCUSD",1734139572104,7.12200969,102440.0,102430.0,2.30340239]
["bitfinex","BTCUSD",1734139572728,7.12200969,102440.0,102430.0,2.22651939]
["bitfinex","BTCUSD",1734139572977,7.11935579,102440.0,102430.0,2.12493618]
["bitfinex","BTCUSD",1734139573581,7.11935579,102440.0,102430.0,2.25245439]
["bitfinex","BTCUSD",1734139573911,7.11935579,102440.0,102430.0,2.31098439]
["bitfinex","BTCUSD",1734139574764,7.11935579,102440.0,102430.0,2.31100709]
["bitfinex","BTCUSD",1734139574937,7.11935579,102440.0,102430.0,2.3959676]
["bitfinex","BTCUSD",1734139575763,7.11935579,102440.0,102430.0,2.3459676]
["bitfinex","BTCUSD",1734139575983,7.11935579,102440.0,102430.0,2.3959676]
["bitfinex","BTCUSD",1734139576363,7.05135578,102440.0,102430.0,2.3959676]
["bitfinex","BTCUSD",1734139577617,7.05135578,102440.0,102430.0,2.21113471]
["bitfinex","BTCUSD",1734139577835,7.05135578,102440.0,102430.0,2.07312771]
["bitfinex","BTCUSD",1734139578996,7.05135578,102440.0,102430.0,0.17880095]
["bitfinex","BTCUSD",1734139579200,7.05135578,102440.0,102430.0,0.05070095]
["bitfinex","BTCUSD",1734139579401,7.05135578,102440.0,102430.0,0.17862875]
["bitfinex","BTCUSD",1734139580634,7.05135578,102440.0,102430.0,0.05052875]
["bitfinex","BTCUSD",1734139581054,0.1252,102430.0,102420.0,0.31530975]
["bitfinex","BTCUSD",1734139581259,0.1252,102430.0,102400.0,0.0001001]
["bitfinex","BTCUSD",1734139581260,0.0454,102410.0,102400.0,0.0001001]
["bitfinex","BTCUSD",1734139581460,0.1252,102410.0,102400.0,0.00064775]
["bitfinex","BTCUSD",1734139581794,0.1252,102410.0,102400.0,0.1792765]
["bitfinex","BTCUSD",1734139581995,0.1252,102410.0,102400.0,2.85166156]
["bitfinex","BTCUSD",1734139582201,0.1252,102410.0,102400.0,1.94332556]
["bitfinex","BTCUSD",1734139582408,0.1252,102410.0,102400.0,1.79555143]
["bitfinex","BTCUSD",1734139582614,0.1252,102410.0,102400.0,1.42815043]
["bitfinex","BTCUSD",1734139582840,0.1252,102410.0,102400.0,0.7961864]
["bitfinex","BTCUSD",1734139583055,0.1252,102410.0,102400.0,0.3291764]
["bitfinex","BTCUSD",1734139583463,0.1252,102410.0,102400.0,0.00054765]
["bitfinex","BTCUSD",1734139584779,0.0798,102400.0,102390.0,0.136721]
["bitfinex","BTCUSD",1734139584989,0.09905403,102400.0,102370.0,7.24e-05]
["bitfinex","BTCUSD",1734139585192,0.09905403,102400.0,102370.0,0.00062178]
["bitfinex","BTCUSD",1734139585424,0.09905403,102400.0,102370.0,0.17925053]
["bitfinex","BTCUSD",1734139585852,0.0454,102390.0,102380.0,0.17862875]
["bitfinex","BTCUSD",1734139586056,0.1229,102390.0,102380.0,0.69439875]
["bitfinex","BTCUSD",1734139586263,0.1229,102390.0,102380.0,0.55597075]
["bitfinex","BTCUSD",1734139586465,0.05489999,102390.0,102380.0,0.55597075]
["bitfinex","BTCUSD",1734139587131,0.05489999,102390.0,102380.0,0.15]
["bitfinex","BTCUSD",1734139587904,0.15395402,102390.0,102370.0,0.00062178]
["bitfinex","BTCUSD",1734139588444,0.09905403,102390.0,102370.0,0.00062178]
["bitfinex","BTCUSD",1734139588864,0.76447675,102420.0,102370.0,0.00062178]
["bitfinex","BTCUSD",1734139588865,0.09905403,102380.0,102370.0,0.00062178]
["bitfinex","BTCUSD",1734139589485,0.17965403,102380.0,102370.0,0.00062178]
["bitfinex","BTCUSD",1734139590266,0.11105403,102380.0,102360.0,0.000172]
["bitfinex","BTCUSD",1734139590476,0.11105403,102380.0,102360.0,0.00072159]
["bitfinex","BTCUSD",1734139590882,0.0074,102370.0,102360.0,0.00072159]
["bitfinex","BTCUSD",1734139591080,0.10645403,102370.0,102360.0,0.00072159]
["bitfinex","BTCUSD",1734139591282,0.0046,102380.0,102360.0,0.00072159]
["bitfinex","BTCUSD",1734139591489,0.09905403,102370.0,102360.0,0.00072159]
["bitfinex","BTCUSD",1734139593421,0.09905403,102370.0,102350.0,0.0009973]
["bitfinex","BTCUSD",1734139593634,0.09905403,102360.0,102350.0,0.00154757]
["bitfinex","BTCUSD",1734139593838,0.05,102340.0,102330.0,0.17862875]
["bitfinex","BTCUSD",1734139594040,0.05,102340.0,102320.0,0.21822177]
["bitfinex","BTCUSD",1734139594272,0.05,102340.0,102320.0,0.00055102]
["bitfinex","BTCUSD",1734139594483,0.1268,102340.0,102320.0,0.00055102]
["bitfinex","BTCUSD",1734139595130,0.1268,102340.0,102330.0,0.17862875]
["bitfinex","BTCUSD",1734139596193,0.05,102330.0,102320.0,0.17917977]
["bitfinex","BTCUSD",1734139596326,0.0768,102340.0,102320.0,0.17917977]
["bitfinex","BTCUSD",1734139596327,0.05879999,102340.0,102320.0,0.17917977]
["bitfinex","BTCUSD",1734139596530,0.05879999,102340.0,102320.0,0.00055102]
["bitfinex","BTCUSD",1734139597554,0.05879999,102340.0,102320.0,0.17917977]
["bitfinex","BTCUSD",1734139597756,0.05879999,102340.0,102330.0,0.17862875]
["bitfinex","BTCUSD",1734139597958,0.0484,102350.0,102330.0,0.17862875]
["bitfinex","BTCUSD",1734139598156,0.00995395,102370.0,102340.0,0.17862875]
["bitfinex","BTCUSD",1734139598157,0.05835395,102370.0,102340.0,0.17862875]
["bitfinex","BTCUSD",1734139598362,0.0484,102370.0,102330.0,0.17862875]
["bitfinex","BTCUSD",1734139598563,0.0484,102370.0,102350.0,0.15]
["bitfinex","BTCUSD",1734139599470,0.0588,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1734139599866,0.05328013,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1734139600248,0.05328013,102360.0,102340.0,0.17862875]
["bitfinex","BTCUSD",1734139600678,0.05328013,102360.0,102350.0,0.17862875]
["bitfinex","BTCUSD",1734139601207,0.05328013,102360.0,102350.0,0.07862875]
["bitfinex","BTCUSD",1734139601409,0.05328013,102360.0,102320.0,0.45908102]
["bitfinex","BTCUSD",1734139601541,0.05328013,102360.0,102340.0,0.07862875]
["bitfinex","BTCUSD",1734139601922,0.05328013,102360.0,102340.0,0.17862875]
["bitfinex","BTCUSD",1734139602127,0.05328013,102360.0,102350.0,0.07862875]
["bitfinex","BTCUSD",1734139602384,0.0484,102370.0,102350.0,0.17862875]
["bitfinex","BTCUSD",1734139602557,0.01270164,102380.0,102360.0,0.17862875]
["bitfinex","BTCUSD",1734139602558,0.00973699,102380.0,102360.0,0.17862875]
["bitfinex","BTCUSD",1734139602727,0.1422,102390.0,102360.0,0.07862875]
["bitfinex","BTCUSD",1734139602924,0.0533,102380.0,102360.0,0.17862875]
["bitfinex","BTCUSD",1734139603133,0.0533,102380.0,102330.0,0.25682875]
["bitfinex","BTCUSD",1734139603335,0.0533,102380.0,102360.0,0.07862875]
["bitfinex","BTCUSD",1734139603852,0.0533,102380.0,102330.0,0.0791799]
["bitfinex","BTCUSD",1734139604073,0.05384875,102380.0,102350.0,0.15]
["bitfinex","BTCUSD",1734139604819,0.05384875,102380.0,102340.0,0.17862875]
["bitfinex","BTCUSD",1734139604940,0.05384875,102380.0,102310.0,0.0478]
["bitfinex","BTCUSD",1734139604941,0.1217,102370.0,102330.0,0.17862875]
["bitfinex","BTCUSD",1734139605145,0.1217,102370.0,102330.0,0.07862875]
["bitfinex","BTCUSD",1734139605499,0.1217,102370.0,102340.0,0.17862875]
["bitfinex","BTCUSD",1734139605736,0.1217,102370.0,102340.0,0.07862875]
["bitfinex","BTCUSD",1734139606173,0.00054875,102380.0,102360.0,0.17862875]
["bitfinex","BTCUSD",1734139606355,0.00063495,102380.0,102370.0,0.17862875]
["bitfinex","BTCUSD",1734139606552,0.00063495,102380.0,102370.0,0.07862875]
["bitfinex","BTCUSD",1734139606759,0.00063495,102380.0,102370.0,3.1481505]
["bitfinex","BTCUSD",1734139606971,0.00063495,102380.0,102370.0,3.1914605]
["bitfinex","BTCUSD",1734139607171,0.00063495,102380.0,102370.0,3.36288475]
["bitfinex","BTCUSD",1734139607380,0.05,102420.0,102390.0,0.15]
["bitfinex","BTCUSD",1734139607585,0.11352184,102430.0,102410.0,0.17862875]
["bitfinex","BTCUSD",1734139607728,0.05,102420.0,102410.0,0.15]
["bitfinex","BTCUSD",1734139608327,0.05,102420.0,102380.0,0.48283]
["bitfinex","BTCUSD",1734139608574,0.05,102420.0,102410.0,0.17862875]
["bitfinex","BTCUSD",1734139608721,0.05,102420.0,102410.0,0.07873572]
["bitfinex","BTCUSD",1734139609328,0.05,102420.0,102410.0,0.17862875]
["bitfinex","BTCUSD",1734139609731,0.05,102410.0,102390.0,0.07862875]
["bitfinex","BTCUSD",1734139609941,0.05,102400.0,102390.0,0.07873646]
["bitfinex","BTCUSD",1734139610145,0.05,102400.0,102390.0,0.00010771]
["bitfinex","BTCUSD",1734139610345,0.05,102400.0,102370.0,0.1]
["bitfinex","BTCUSD",1734139610568,0.05,102400.0,102380.0,0.341628]
["bitfinex","BTCUSD",1734139610770,0.14905403,102410.0,102380.0,0.341628]
["bitfinex","BTCUSD",1734139610977,0.14905403,102410.0,102380.0,0.5815]
["bitfinex","BTCUSD",1734139611186,0.14905403,102410.0,102370.0,0.19960278]
["bitfinex","BTCUSD",1734139611376,0.14905403,102410.0,102380.0,0.481244]
["bitfinex","BTCUSD",1734139611377,0.09905403,102410.0,102380.0,0.481244]
["bitfinex","BTCUSD",1734139611578,0.14905403,102410.0,102380.0,1.312052]
["bitfinex","BTCUSD",1734139611748,0.14905403,102410.0,102380.0,0.197409]
["bitfinex","BTCUSD",1734139612006,0.05,102400.0,102380.0,0.426672]
["bitfinex","BTCUSD",1734139612194,0.05,102400.0,102380.0,0.326137]
["bitfinex","BTCUSD",1734139612369,0.05,102400.0,102380.0,0.397878]
["bitfinex","BTCUSD",1734139612773,0.05,102400.0,102380.0,0.196324]
["bitfinex","BTCUSD",1734139613360,0.1332,102400.0,102370.0,0.24960278]
["bitfinex","BTCUSD",1734139614188,0.14905403,102410.0,102380.0,1.421869]
["bitfinex","BTCUSD",1734139614383,0.05,102400.0,102370.0,0.24960278]
["bitfinex","BTCUSD",1734139614583,0.05,102400.0,102380.0,0.975526]
["bitfinex","BTCUSD",1734139614982,0.05,102410.0,102380.0,1.35320878]
["bitfinex","BTCUSD",1734139615360,0.1332,102420.0,102390.0,0.09905403]
["bitfinex","BTCUSD",1734139615700,0.05,102420.0,102400.0,0.524537]
["bitfinex","BTCUSD",1734139616077,0.05,102420.0,102390.0,0.29535403]
["bitfinex","BTCUSD",1734139616263,7.02204317,102440.0,102400.0,0.147429]
["bitfinex","BTCUSD",1734139616455,0.09905403,102430.0,102400.0,0.147429]
["bitfinex","BTCUSD",1734139617443,8.62e-05,102410.0,102390.0,0.1963]
["bitfinex","BTCUSD",1734139618259,8.62e-05,102410.0,102400.0,0.951507]
["bitfinex","BTCUSD",1734139618460,8.62e-05,102410.0,102400.0,0.381188]
["bitfinex","BTCUSD",1734139618659,8.62e-05,102410.0,102400.0,0.32911]
["bitfinex","BTCUSD",1734139619061,8.62e-05,102410.0,102400.0,0.270041]
["bitfinex","BTCUSD",1734139619701,8.62e-05,102410.0,102380.0,0.1]
["bitfinex","BTCUSD",1734139619902,8.62e-05,102410.0,102390.0,0.224716]
["bitfinex","BTCUSD",1734139620102,0.18234023,102410.0,102380.0,0.15]
["bitfinex","BTCUSD",1734139620801,0.18234023,102410.0,102370.0,0.19684875]
["bitfinex","BTCUSD",1734139620972,0.18234023,102410.0,102380.0,0.521468]
["bitfinex","BTCUSD",1734139621350,0.11434022,102410.0,102380.0,0.521468]
["bitfinex","BTCUSD",1734139622506,0.09905403,102410.0,102380.0,0.521468]
["bitfinex","BTCUSD",1734139622712,0.09905403,102410.0,102380.0,0.70009675]
["bitfinex","BTCUSD",1734139623014,0.00954943,102430.0,102390.0,0.323386]
["bitfinex","BTCUSD",1734139623302,0.09905403,102430.0,102390.0,0.67716878]
["bitfinex","BTCUSD",1734139623466,0.09905403,102430.0,102400.0,0.567351]
["bitfinex","BTCUSD",1734139623667,0.09905403,102430.0,102400.0,0.410331]
["bitfinex","BTCUSD",1734139623876,0.09905403,102430.0,102400.0,0.447686]
["bitfinex","BTCUSD",1734139626158,0.09905403,102430.0,102400.0,0.622703]
["bitfinex","BTCUSD",1734139626356,0.09905403,102430.0,102400.0,0.523208]
["bitfinex","BTCUSD",1734139626552,0.09905403,102430.0,102400.0,0.694051]
["bitfinex","BTCUSD",1734139627260,0.09905403,102430.0,102400.0,0.87267975]
["bitfinex","BTCUSD",1734139627454,0.09905403,102430.0,102400.0,0.17862875]
["bitfinex","BTCUSD",1734139629132,0.09914023,102430.0,102400.0,0.17862875]
["bitfinex","BTCUSD",1734139629509,0.09914023,102430.0,102410.0,0.448996]
["bitfinex","BTCUSD",1734139629716,0.09914023,102430.0,102410.0,0.405196]
["bitfinex","BTCUSD",1734139629911,0.09914023,102430.0,102410.0,0.354186]
["bitfinex","BTCUSD",1734139630299,0.09914023,102430.0,102410.0,0.311644]
["bitfinex","BTCUSD",1734139630485,0.09914023,102430.0,102410.0,0.326736]
["bitfinex","BTCUSD",1734139630627,0.09914023,102430.0,102410.0,0.32689994]
["bitfinex","BTCUSD",1734139630846,0.09914023,102430.0,102410.0,0.00016394]
["bitfinex","BTCUSD",1734139635903,8.62e-05,102430.0,102420.0,0.17862875]
["bitfinex","BTCUSD",1734139636114,8.62e-05,102430.0,102420.0,0.44378878]
["bitfinex","BTCUSD",1734139636326,6.91787331,102440.0,102420.0,0.44378878]
["bitfinex","BTCUSD",1734139636327,6.8499595,102440.0,102420.0,0.44378878]
["bitfinex","BTCUSD",1734139636556,6.84024196,102440.0,102430.0,2.14333078]
["bitfinex","BTCUSD",1734139636760,6.84024196,102440.0,102430.0,2.25517478]
["bitfinex","BTCUSD",1734139637418,6.84024196,102440.0,102430.0,2.40517478]
["bitfinex","BTCUSD",1734139638167,6.84024196,102440.0,102430.0,2.35501701]
["bitfinex","BTCUSD",1734139639035,6.84024196,102440.0,102430.0,2.41354701]
["bitfinex","BTCUSD",1734139641368,6.77224195,102440.0,102430.0,2.41354701]
["bitfinex","BTCUSD",1734139641683,6.77224195,102440.0,102430.0,2.20501701]
["bitfinex","BTCUSD",1734139641900,6.77224195,102440.0,102430.0,1.76312901]
["bitfinex","BTCUSD",1734139642556,6.72224195,102440.0,102430.0,2.36090314]
["bitfinex","BTCUSD",1734139642842,6.72224195,102440.0,102430.0,2.41943314]
["bitfinex","BTCUSD",1734139643010,6.72224195,102440.0,102430.0,2.71943314]
["bitfinex","BTCUSD",1734139643011,6.59414195,102440.0,102430.0,2.71943314]
["bitfinex","BTCUSD",1734139643261,6.59414195,102440.0,102430.0,2.74139362]
["bitfinex","BTCUSD",1734139643479,6.46604195,102440.0,102430.0,2.76209351]
["bitfinex","BTCUSD",1734139644636,6.46604195,102440.0,102430.0,1.50448951]
["bitfinex","BTCUSD",1734139644997,6.33794195,102440.0,102430.0,5.88296951]
["bitfinex","BTCUSD",1734139645738,6.12186846,102440.0,102430.0,5.80496951]
["bitfinex","BTCUSD",1734139645942,6.11766369,102440.0,102430.0,5.80496951]
["bitfinex","BTCUSD",1734139646422,6.04966368,102440.0,102430.0,5.92021851]
["bitfinex","BTCUSD",1734139646645,6.04966368,102440.0,102430.0,3.3272959]
["bitfinex","BTCUSD",1734139646820,6.04966368,102440.0,102430.0,3.16061005]
["bitfinex","BTCUSD",1734139647436,6.04966368,102440.0,102430.0,3.05838418]
["bitfinex","BTCUSD",1734139648048,6.04966368,102440.0,102430.0,2.76061005]
["bitfinex","BTCUSD",1734139648253,6.04433035,102440.0,102430.0,2.76061005]
["bitfinex","BTCUSD",1734139648467,6.04433035,102440.0,102430.0,3.06814782]
["bitfinex","BTCUSD",1734139649547,6.04433035,102440.0,102430.0,3.08884771]
["bitfinex","BTCUSD",1734139651390,5.97633034,102440.0,102430.0,3.08884771]
["bitfinex","BTCUSD",1734139651771,5.97633034,102440.0,102430.0,2.79107358]
["bitfinex","BTCUSD",1734139652030,5.97633034,102440.0,102430.0,1.13993701]
["bitfinex","BTCUSD",1734139652295,5.97633034,102440.0,102430.0,1.18140701]
["bitfinex","BTCUSD",1734139652864,5.97633034,102440.0,102430.0,1.23140701]
["bitfinex","BTCUSD",1734139653057,5.97633034,102440.0,102430.0,0.93140701]
["bitfinex","BTCUSD",1734139653257,6.05823034,102440.0,102430.0,1.08140701]
["bitfinex","BTCUSD",1734139653884,6.05823034,102440.0,102430.0,1.13993701]
["bitfinex","BTCUSD",1734139654423,6.05823034,102440.0,102430.0,1.28993701]
["bitfinex","BTCUSD",1734139654608,6.05823034,102440.0,102430.0,2.03771114]
["bitfinex","BTCUSD",1734139654609,5.97633034,102440.0,102430.0,2.03771114]
["bitfinex","BTCUSD",1734139654808,5.97633034,102440.0,102430.0,2.06273827]
["bitfinex","BTCUSD",1734139655027,5.97633034,102440.0,102430.0,2.01273827]
["bitfinex","BTCUSD",1734139655209,5.97633034,102440.0,102430.0,2.06273827]
["bitfinex","BTCUSD",1734139655364,5.97633034,102440.0,102430.0,1.97402799]
["bitfinex","BTCUSD",1734139655552,5.97633034,102440.0,102430.0,2.04472788]
["bitfinex","BTCUSD",1734139655803,5.97316351,102440.0,102430.0,2.04472788]
["bitfinex","BTCUSD",1734139656003,5.96721357,102440.0,102430.0,1.39084588]
["bitfinex","BTCUSD",1734139656400,5.86471553,102440.0,102430.0,1.39084588]
["bitfinex","BTCUSD",1734139657417,5.86471553,102440.0,102430.0,1.79084588]
["bitfinex","BTCUSD",1734139657621,5.85939178,102440.0,102430.0,1.79084588]
["bitfinex","BTCUSD",1734139658199,5.85306393,102440.0,102430.0,1.79084588]
["bitfinex","BTCUSD",1734139658611,5.84546106,102440.0,102430.0,1.79084588]
["bitfinex","BTCUSD",1734139659247,5.69924143,102440.0,102430.0,2.31044893]
["bitfinex","BTCUSD",1734139659544,5.69924143,102440.0,102430.0,2.27068823]
["bitfinex","BTCUSD",1734139659545,5.66644808,102440.0,102430.0,2.27068823]
["bitfinex","BTCUSD",1734139660184,5.6588476,102440.0,102430.0,2.27068823]
["bitfinex","BTCUSD",1734139661104,5.6588476,102440.0,102430.0,1.93932609]
["bitfinex","BTCUSD",1734139661304,5.65309183,102440.0,102430.0,2.28029979]
["bitfinex","BTCUSD",1734139661510,5.54653301,102440.0,102430.0,3.63882279]
["bitfinex","BTCUSD",1734139662113,5.54653301,102440.0,102430.0,1.88029979]
["bitfinex","BTCUSD",1734139662550,5.54653301,102440.0,102430.0,1.93932609]
["bitfinex","BTCUSD",1734139662906,5.52632758,102440.0,102430.0,1.93932609]
["bitfinex","BTCUSD",1734139663048,5.49344134,102440.0,102430.0,1.93932609]
["bitfinex","BTCUSD",1734139663250,5.24224584,102440.0,102430.0,1.93932609]
["bitfinex","BTCUSD",1734139663459,5.16434532,102440.0,102430.0,2.45893204]
["bitfinex","BTCUSD",1734139663921,5.10301892,102440.0,102430.0,2.45893204]
["bitfinex","BTCUSD",1734139664070,4.68275126,102440.0,102430.0,2.45910444]
["bitfinex","BTCUSD",1734139664272,4.28770285,102440.0,102430.0,2.45910444]
["bitfinex","BTCUSD",1734139664479,3.01839101,102440.0,102430.0,2.68778303]
["bitfinex","BTCUSD",1734139664776,0.89792301,102440.0,102430.0,2.44949228]
["bitfinex","BTCUSD",1734139665191,0.70699401,102440.0,102430.0,2.44949228]
["bitfinex","BTCUSD",1734139665372,0.69817088,102440.0,102430.0,2.68778303]
["bitfinex","BTCUSD",1734139665577,0.54308988,102440.0,102430.0,2.77211955]
["bitfinex","BTCUSD",1734139665745,0.13948025,102440.0,102430.0,2.77211955]
["bitfinex","BTCUSD",1734139665948,0.07641302,102440.0,102430.0,3.26022955]
["bitfinex","BTCUSD",1734139666117,0.07641302,102440.0,102430.0,2.93760228]
["bitfinex","BTCUSD",1734139666312,0.05981402,102440.0,102430.0,3.0219388]
["bitfinex","BTCUSD",1734139666596,3.05521442,102450.0,102440.0,0.54214262]
["bitfinex","BTCUSD",1734139666810,3.05521442,102450.0,102440.0,1.31861395]
["bitfinex","BTCUSD",1734139667011,2.98770959,102450.0,102440.0,1.80670395]
["bitfinex","BTCUSD",1734139667360,2.91970958,102450.0,102440.0,1.83775834]
["bitfinex","BTCUSD",1734139668081,2.89490958,102450.0,102440.0,1.83775834]
["bitfinex","BTCUSD",1734139668448,2.86314122,102450.0,102440.0,2.23775834]
["bitfinex","BTCUSD",1734139668706,2.86314122,102450.0,102440.0,2.20670395]
["bitfinex","BTCUSD",1734139668948,2.86314122,102450.0,102440.0,2.20660395]
["bitfinex","BTCUSD",1734139669955,2.83834122,102450.0,102440.0,1.9280752]
["bitfinex","BTCUSD",1734139670088,2.83834122,102450.0,102440.0,3.45474753]
["bitfinex","BTCUSD",1734139670292,2.83834122,102450.0,102440.0,3.55474753]
["bitfinex","BTCUSD",1734139670554,2.83834122,102450.0,102440.0,3.05474753]
["bitfinex","BTCUSD",1734139670700,2.83834122,102450.0,102440.0,3.15474753]
["bitfinex","BTCUSD",1734139671105,2.83834122,102450.0,102440.0,2.9985472]
["bitfinex","BTCUSD",1734139671306,2.77034121,102450.0,102440.0,3.01486266]
["bitfinex","BTCUSD",1734139671972,2.77034121,102450.0,102440.0,2.04429066]
["bitfinex","BTCUSD",1734139672174,2.77034121,102450.0,102440.0,3.62478966]
["bitfinex","BTCUSD",1734139672376,2.77034121,102450.0,102440.0,3.65343187]
["bitfinex","BTCUSD",1734139672564,2.77034121,102450.0,102440.0,3.47823387]
["bitfinex","BTCUSD",1734139672765,2.77034121,102450.0,102440.0,3.45063887]
["bitfinex","BTCUSD",1734139673123,2.77034121,102450.0,102440.0,3.35063887]
["bitfinex","BTCUSD",1734139673315,2.77034121,102450.0,102440.0,3.45063887]
["bitfinex","BTCUSD",1734139673512,2.77034121,102450.0,102440.0,3.5782532]
["bitfinex","BTCUSD",1734139673741,2.77034121,102450.0,102440.0,3.1283532]
["bitfinex","BTCUSD",1734139673913,2.84644121,102450.0,102440.0,3.36415015]
["bitfinex","BTCUSD",1734139674131,2.84644121,102450.0,102440.0,3.48329553]
["bitfinex","BTCUSD",1734139674576,2.84644121,102450.0,102440.0,3.16230865]
["bitfinex","BTCUSD",1734139674778,2.84644121,102450.0,102440.0,3.17862411]
["bitfinex","BTCUSD",1734139675030,2.77034121,102450.0,102440.0,3.22862411]
["bitfinex","BTCUSD",1734139675163,2.77034121,102450.0,102440.0,3.17862411]
["bitfinex","BTCUSD",1734139675976,2.77042741,102450.0,102440.0,3.17862411]
["bitfinex","BTCUSD",1734139676195,2.77042741,102450.0,102440.0,3.27862411]
["bitfinex","BTCUSD",1734139676432,2.7024274,102450.0,102440.0,3.45100978]
["bitfinex","BTCUSD",1734139677061,2.7024274,102450.0,102440.0,3.40100978]
["bitfinex","BTCUSD",1734139677204,2.7024274,102450.0,102440.0,3.32862411]
["bitfinex","BTCUSD",1734139677580,2.7024274,102450.0,102440.0,2.95252326]
["bitfinex","BTCUSD",1734139677581,2.20367167,102450.0,102440.0,2.95252326]
["bitfinex","BTCUSD",1734139677781,2.10367167,102450.0,102440.0,2.91561208]
["bitfinex","BTCUSD",1734139678003,1.6399195,102450.0,102440.0,3.31387993]
["bitfinex","BTCUSD",1734139678242,1.59378238,102450.0,102440.0,3.20603856]
["bitfinex","BTCUSD",1734139678427,1.29671357,102450.0,102440.0,3.60603856]
["bitfinex","BTCUSD",1734139678632,1.28791357,102450.0,102440.0,3.60603856]
["bitfinex","BTCUSD",1734139679057,1.28791357,102450.0,102440.0,3.33360698]
["bitfinex","BTCUSD",1734139679260,1.27113811,102450.0,102440.0,3.33360698]
["bitfinex","BTCUSD",1734139679465,1.27113811,102450.0,102440.0,3.18712228]
["bitfinex","BTCUSD",1734139680466,1.27113811,102450.0,102440.0,3.46992228]
["bitfinex","BTCUSD",1734139680847,1.27113811,102450.0,102440.0,2.95300278]
["bitfinex","BTCUSD",1734139681049,1.27113811,102450.0,102440.0,5.06013348]
["bitfinex","BTCUSD",1734139681255,1.27113811,102450.0,102440.0,5.67672778]
["bitfinex","BTCUSD",1734139681457,1.17309817,102450.0,102440.0,4.07188594]
["bitfinex","BTCUSD",1734139681663,1.17309817,102450.0,102440.0,4.04287282]
["bitfinex","BTCUSD",1734139682329,1.17309817,102450.0,102440.0,3.79845382]
["bitfinex","BTCUSD",1734139682661,1.17309817,102450.0,102440.0,3.89845382]
["bitfinex","BTCUSD",1734139682867,1.17309817,102450.0,102440.0,3.6867682]
["bitfinex","BTCUSD",1734139683068,1.17309817,102450.0,102440.0,3.71166028]
["bitfinex","BTCUSD",1734139683879,1.17309817,102450.0,102440.0,3.61166028]
["bitfinex","BTCUSD",1734139684087,1.17309817,102450.0,102440.0,3.35843628]
["bitfinex","BTCUSD",1734139684294,1.17309817,102450.0,102440.0,3.08194835]
["bitfinex","BTCUSD",1734139684496,1.17309817,102450.0,102440.0,3.20684043]
["bitfinex","BTCUSD",1734139684711,1.17309817,102450.0,102440.0,3.10684043]
["bitfinex","BTCUSD",1734139684916,1.17309817,102450.0,102440.0,3.22639958]
["bitfinex","BTCUSD",1734139684917,1.21839817,102450.0,102440.0,3.22639958]
["bitfinex","BTCUSD",1734139685146,1.21839817,102450.0,102440.0,3.16682634]
["bitfinex","BTCUSD",1734139685323,1.21839817,102450.0,102440.0,3.11685656]
["bitfinex","BTCUSD",1734139685562,1.17309817,102450.0,102440.0,3.27639958]
["bitfinex","BTCUSD",1734139685736,1.17309817,102450.0,102440.0,3.10684043]
["bitfinex","BTCUSD",1734139686358,1.10509816,102450.0,102440.0,3.04832699]
["bitfinex","BTCUSD",1734139687014,1.10509816,102450.0,102440.0,3.02343491]
["bitfinex","BTCUSD",1734139687240,1.10509816,102450.0,102440.0,3.26039223]
["bitfinex","BTCUSD",1734139687469,1.10509816,102450.0,102440.0,3.04832699]
["bitfinex","BTCUSD",1734139687652,1.10509816,102450.0,102440.0,3.09832699]
["bitfinex","BTCUSD",1734139687854,1.10509816,102450.0,102440.0,3.14832699]
["bitfinex","BTCUSD",1734139688058,1.10509816,102450.0,102440.0,3.39231274]
["bitfinex","BTCUSD",1734139688453,1.10509816,102450.0,102440.0,3.1576045]
["bitfinex","BTCUSD",1734139688698,1.10509816,102450.0,102440.0,3.79425738]
["bitfinex","BTCUSD",1734139688872,0.66980917,102450.0,102440.0,3.2791504]
["bitfinex","BTCUSD",1734139689095,0.41031417,102450.0,102440.0,3.2791504]
["bitfinex","BTCUSD",1734139689432,0.41031417,102450.0,102440.0,4.8445205]
["bitfinex","BTCUSD",1734139689638,0.41031417,102450.0,102440.0,4.48177476]
["bitfinex","BTCUSD",1734139689836,0.41031417,102450.0,102440.0,4.46308444]
["bitfinex","BTCUSD",1734139690122,0.41031417,102450.0,102440.0,2.94388619]
["bitfinex","BTCUSD",1734139690258,0.41031417,102450.0,102440.0,3.31955029]
["bitfinex","BTCUSD",1734139690656,0.40863348,102450.0,102440.0,2.93824757]
["bitfinex","BTCUSD",1734139690859,0.40863348,102450.0,102440.0,2.91951651]
["bitfinex","BTCUSD",1734139691300,0.40863348,102450.0,102440.0,3.26030726]
["bitfinex","BTCUSD",1734139691508,0.19175047,102450.0,102440.0,3.67889973]
["bitfinex","BTCUSD",1734139691847,0.18814416,102450.0,102440.0,3.67889973]
["bitfinex","BTCUSD",1734139693267,0.18814416,102450.0,102440.0,3.303408]
["bitfinex","BTCUSD",1734139693601,0.18814416,102450.0,102440.0,3.67888637]
["bitfinex","BTCUSD",1734139694247,0.18814416,102450.0,102440.0,3.303408]
["bitfinex","BTCUSD",1734139694461,0.18814416,102450.0,102440.0,2.903408]
["bitfinex","BTCUSD",1734139694667,0.18814416,102450.0,102440.0,7.9364885]
["bitfinex","BTCUSD",1734139694868,0.18814416,102450.0,102440.0,8.29328572]
["bitfinex","BTCUSD",1734139695045,0.18814416,102450.0,102440.0,8.31201678]
["bitfinex","BTCUSD",1734139695250,0.18814416,102450.0,102440.0,8.20951678]
["bitfinex","BTCUSD",1734139695457,0.18814416,102450.0,102440.0,9.80038472]
["bitfinex","BTCUSD",1734139695611,0.18814416,102450.0,102440.0,9.50363472]
["bitfinex","BTCUSD",1734139695816,0.18814416,102450.0,102440.0,7.66525784]
["bitfinex","BTCUSD",1734139696222,0.18814416,102450.0,102440.0,7.55490984]
["bitfinex","BTCUSD",1734139696436,0.12014415,102450.0,102440.0,7.30040277]
["bitfinex","BTCUSD",1734139696695,0.12014415,102450.0,102440.0,7.55493561]
["bitfinex","BTCUSD",1734139696866,0.12014415,102450.0,102440.0,7.57884628]
["bitfinex","BTCUSD",1734139697069,0.12014415,102450.0,102440.0,7.72884628]
["bitfinex","BTCUSD",1734139697399,0.12014415,102450.0,102440.0,7.47431344]
["bitfinex","BTCUSD",1734139698794,0.12014415,102450.0,102440.0,7.84984172]
["bitfinex","BTCUSD",1734139699193,0.12014415,102450.0,102440.0,7.86842061]
["bitfinex","BTCUSD",1734139699442,0.12014415,102450.0,102440.0,7.49772481]
["bitfinex","BTCUSD",1734139700443,0.12014415,102450.0,102440.0,7.89772481]
["bitfinex","BTCUSD",1734139701223,0.12014415,102450.0,102440.0,8.00022481]
["bitfinex","BTCUSD",1734139701479,0.05214414,102450.0,102440.0,8.8064289]
["bitfinex","BTCUSD",1734139701703,0.04919788,102450.0,102440.0,8.8064289]
["bitfinex","BTCUSD",1734139702314,0.04919788,102450.0,102440.0,9.64564349]
["bitfinex","BTCUSD",1734139702720,0.04919788,102450.0,102440.0,4.19564349]
["bitfinex","BTCUSD",1734139702860,0.04919788,102450.0,102440.0,9.64564349]
["bitfinex","BTCUSD",1734139703067,0.04919788,102450.0,102440.0,9.22536261]
["bitfinex","BTCUSD",1734139703267,0.04919788,102450.0,102440.0,9.17536261]
["bitfinex","BTCUSD",1734139703499,0.04919788,102450.0,102440.0,8.22443877]
["bitfinex","BTCUSD",1734139704059,0.04919788,102450.0,102440.0,7.78099707]
["bitfinex","BTCUSD",1734139704695,0.04919788,102450.0,102440.0,7.60127251]
["bitfinex","BTCUSD",1734139704897,0.04919788,102450.0,102440.0,7.31463887]
["bitfinex","BTCUSD",1734139705915,0.04919788,102450.0,102440.0,7.46463887]
["bitfinex","BTCUSD",1734139706477,1.38605631,102460.0,102450.0,0.68493288]
["bitfinex","BTCUSD",1734139706729,1.38605631,102460.0,102450.0,6.23398691]
["bitfinex","BTCUSD",1734139706904,1.38605631,102460.0,102450.0,6.28398691]
["bitfinex","BTCUSD",1734139707114,1.38605631,102460.0,102450.0,6.37286691]
["bitfinex","BTCUSD",1734139707509,1.38605631,102460.0,102450.0,6.32286691]
["bitfinex","BTCUSD",1734139707763,1.38611123,102460.0,102450.0,6.37286691]
["bitfinex","BTCUSD",1734139708179,1.38611123,102460.0,102450.0,6.34677758]
["bitfinex","BTCUSD",1734139709235,1.38611123,102460.0,102450.0,6.39639462]
["bitfinex","BTCUSD",1734139709422,1.38611123,102460.0,102450.0,6.42680822]
["bitfinex","BTCUSD",1734139709618,1.38611123,102460.0,102450.0,6.65529338]
["bitfinex","BTCUSD",1734139709954,1.33971123,102460.0,102450.0,7.44970078]
["bitfinex","BTCUSD",1734139710368,1.33971123,102460.0,102450.0,7.73633442]
["bitfinex","BTCUSD",1734139710568,1.33971123,102460.0,102450.0,7.68633442]
["bitfinex","BTCUSD",1734139710745,1.33971123,102460.0,102450.0,7.73633442]
["bitfinex","BTCUSD",1734139711099,1.33979743,102460.0,102450.0,7.40219601]
["bitfinex","BTCUSD",1734139711408,1.27179742,102460.0,102450.0,7.40219601]
["bitfinex","BTCUSD",1734139712552,1.27179742,102460.0,102450.0,7.80219601]
["bitfinex","BTCUSD",1734139713164,1.27179742,102460.0,102450.0,2.35219601]
["bitfinex","BTCUSD",1734139713610,1.27179742,102460.0,102450.0,7.80219601]
["bitfinex","BTCUSD",1734139714262,1.27179742,102460.0,102450.0,7.94155627]
["bitfinex","BTCUSD",1734139714512,1.27179742,102460.0,102450.0,7.38781987]
["bitfinex","BTCUSD",1734139714844,1.27179742,102460.0,102450.0,6.96823347]
["bitfinex","BTCUSD",1734139715125,1.27179742,102460.0,102450.0,6.93781987]
["bitfinex","BTCUSD",1734139715267,1.27179742,102460.0,102450.0,6.96823347]
["bitfinex","BTCUSD",1734139715468,1.27179742,102460.0,102450.0,7.36823347]
["bitfinex","BTCUSD",1734139715712,1.27179742,102460.0,102450.0,7.48678877]
["bitfinex","BTCUSD",1734139716085,1.27179742,102460.0,102450.0,7.51720237]
["bitfinex","BTCUSD",1734139716300,1.20379741,102460.0,102450.0,7.48678877]
["bitfinex","BTCUSD",1734139717465,1.20379741,102460.0,102450.0,7.13678877]
["bitfinex","BTCUSD",1734139718824,1.20379741,102460.0,102450.0,7.08678877]
["bitfinex","BTCUSD",1734139719027,1.25359741,102460.0,102450.0,6.8639092]
["bitfinex","BTCUSD",1734139719889,1.25359741,102460.0,102450.0,6.8139092]
["bitfinex","BTCUSD",1734139720105,1.25359741,102460.0,102450.0,6.8639092]
["bitfinex","BTCUSD",1734139720310,1.25359741,102460.0,102450.0,6.88781987]
["bitfinex","BTCUSD",1734139720655,1.25359741,102460.0,102450.0,7.34068533]
["bitfinex","BTCUSD",1734139720859,1.25359741,102460.0,102450.0,6.86955167]
["bitfinex","BTCUSD",1734139721424,1.1855974,102460.0,102450.0,6.86955167]
["bitfinex","BTCUSD",1734139721558,1.1855974,102460.0,102450.0,6.89996527]
["bitfinex","BTCUSD",1734139721781,1.1855974,102460.0,102450.0,6.91823449]
["bitfinex","BTCUSD",1734139722302,1.1855974,102460.0,102450.0,6.88782089]
["bitfinex","BTCUSD",1734139722686,1.1855974,102460.0,102450.0,7.35901425]
["bitfinex","BTCUSD",1734139722967,1.1855974,102460.0,102450.0,7.35918665]
["bitfinex","BTCUSD",1734139723706,1.2621974,102460.0,102450.0,6.64951356]
["bitfinex","BTCUSD",1734139724063,1.2621974,102460.0,102450.0,6.69951356]
["bitfinex","BTCUSD",1734139724283,1.2621974,102460.0,102450.0,6.9601533]
["bitfinex","BTCUSD",1734139724456,1.2621974,102460.0,102450.0,6.98406397]
["bitfinex","BTCUSD",1734139725342,1.2621974,102460.0,102450.0,7.45739171]
["bitfinex","BTCUSD",1734139726109,1.2621974,102460.0,102450.0,7.50739171]
["bitfinex","BTCUSD",1734139726309,1.2621974,102460.0,102450.0,7.07767119]
["bitfinex","BTCUSD",1734139726517,1.2621974,102460.0,102450.0,7.45233406]
["bitfinex","BTCUSD",1734139726919,1.2621974,102460.0,102450.0,7.40233406]
["bitfinex","BTCUSD",1734139727230,1.19419739,102460.0,102450.0,7.40233406]
["bitfinex","BTCUSD",1734139727429,1.19419739,102460.0,102450.0,6.86096606]
["bitfinex","BTCUSD",1734139727734,1.19419739,102460.0,102450.0,6.45672606]
["bitfinex","BTCUSD",1734139728780,1.19419739,102460.0,102450.0,6.40672606]
["bitfinex","BTCUSD",1734139728994,1.19419739,102460.0,102450.0,6.61848464]
["bitfinex","BTCUSD",1734139729222,1.19419739,102460.0,102450.0,6.59457397]
["bitfinex","BTCUSD",1734139729412,1.19419739,102460.0,102450.0,6.10390556]
["bitfinex","BTCUSD",1734139729628,1.19419739,102460.0,102450.0,6.00390556]
["bitfinex","BTCUSD",1734139729826,1.19419739,102460.0,102450.0,6.38089868]
["bitfinex","BTCUSD",1734139730037,1.19419739,102460.0,102450.0,6.32089868]
["bitfinex","BTCUSD",1734139730206,1.19419739,102460.0,102450.0,6.37942868]
["bitfinex","BTCUSD",1734139730619,1.19419739,102460.0,102450.0,6.32942868]
["bitfinex","BTCUSD",1734139730784,1.19419739,102460.0,102450.0,6.09044668]
["bitfinex","BTCUSD",1734139731234,1.19419739,102460.0,102450.0,5.30502356]
["bitfinex","BTCUSD",1734139731447,1.19419739,102460.0,102450.0,2.60027959]
["bitfinex","BTCUSD",1734139731654,1.12619738,102460.0,102450.0,2.60027959]
["bitfinex","BTCUSD",1734139731802,1.12619738,102460.0,102450.0,2.54191556]
["bitfinex","BTCUSD",1734139732005,1.12619738,102460.0,102450.0,2.79733513]
["bitfinex","BTCUSD",1734139732999,1.12619738,102460.0,102450.0,2.50844613]
["bitfinex","BTCUSD",1734139734254,1.12619738,102460.0,102450.0,2.6823568]
["bitfinex","BTCUSD",1734139734990,1.12619738,102460.0,102450.0,3.3733646]
["bitfinex","BTCUSD",1734139735179,1.07639738,102460.0,102450.0,3.55346815]
["bitfinex","BTCUSD",1734139735384,1.07639738,102460.0,102450.0,3.52300009]
["bitfinex","BTCUSD",1734139735608,1.07639738,102460.0,102450.0,2.12696609]
["bitfinex","BTCUSD",1734139735812,1.07639738,102460.0,102450.0,7.57668282]
["bitfinex","BTCUSD",1734139736016,1.07639738,102460.0,102450.0,7.60715088]
["bitfinex","BTCUSD",1734139736149,1.07639738,102460.0,102450.0,7.57668282]
["bitfinex","BTCUSD",1734139736346,1.00839737,102460.0,102450.0,7.2253101]
["bitfinex","BTCUSD",1734139736553,1.00839737,102460.0,102450.0,7.19997297]
["bitfinex","BTCUSD",1734139737684,1.00839737,102460.0,102450.0,7.57668441]
["bitfinex","BTCUSD",1734139738850,1.00839737,102460.0,102450.0,7.25751467]
["bitfinex","BTCUSD",1734139739236,1.00839737,102460.0,102450.0,7.51815441]
["bitfinex","BTCUSD",1734139739454,1.00839737,102460.0,102450.0,7.25751467]
["bitfinex","BTCUSD",1734139739655,1.00839737,102460.0,102450.0,6.88080323]
["bitfinex","BTCUSD",1734139740090,1.00839737,102460.0,102450.0,7.25751467]
["bitfinex","BTCUSD",1734139740453,1.00839737,102460.0,102450.0,7.25776342]
["bitfinex","BTCUSD",1734139741311,1.00839737,102460.0,102450.0,7.28823148]
["bitfinex","BTCUSD",1734139741513,0.94039736,102460.0,102450.0,7.28823148]
["bitfinex","BTCUSD",1734139741659,0.94039736,102460.0,102450.0,6.53080323]
["bitfinex","BTCUSD",1734139743346,0.94039736,102460.0,102450.0,6.1829771]
["bitfinex","BTCUSD",1734139743499,0.98939736,102460.0,102450.0,5.42659343]
["bitfinex","BTCUSD",1734139743660,0.98939736,102460.0,102450.0,5.47600056]
["bitfinex","BTCUSD",1734139743984,0.98939736,102460.0,102450.0,5.33068887]
["bitfinex","BTCUSD",1734139744183,0.98939736,102460.0,102450.0,5.41585099]
["bitfinex","BTCUSD",1734139744432,0.98939736,102460.0,102450.0,5.51585099]
["bitfinex","BTCUSD",1734139744588,0.98939736,102460.0,102450.0,5.61774056]
["bitfinex","BTCUSD",1734139744792,0.98939736,102460.0,102450.0,5.78861873]
["bitfinex","BTCUSD",1734139744991,0.98939736,102460.0,102450.0,6.04402527]
["bitfinex","BTCUSD",1734139745219,0.98939736,102460.0,102450.0,6.10255527]
["bitfinex","BTCUSD",1734139745378,0.94039736,102460.0,102450.0,6.10255527]
["bitfinex","BTCUSD",1734139745806,0.94039736,102460.0,102450.0,5.84714873]
["bitfinex","BTCUSD",1734139746361,0.94039736,102460.0,102450.0,6.68630073]
["bitfinex","BTCUSD",1734139746479,0.87239735,102460.0,102450.0,6.68630073]
["bitfinex","BTCUSD",1734139746682,0.87239735,102460.0,102450.0,6.9414552]
["bitfinex","BTCUSD",1734139746945,0.87239735,102460.0,102450.0,6.66542256]
["bitfinex","BTCUSD",1734139747097,0.87239735,102460.0,102450.0,6.92058126]
["bitfinex","BTCUSD",1734139747658,0.87239735,102460.0,102450.0,6.66542256]
["bitfinex","BTCUSD",1734139747805,0.87216383,102460.0,102450.0,6.66542256]
["bitfinex","BTCUSD",1734139748631,0.87216383,102460.0,102450.0,6.92059679]
["bitfinex","BTCUSD",1734139750487,0.87216383,102460.0,102450.0,5.08956079]
["bitfinex","BTCUSD",1734139751563,0.80416382,102460.0,102450.0,4.83438656]
["bitfinex","BTCUSD",1734139753607,0.85076382,102460.0,102450.0,1.44090543]
["bitfinex","BTCUSD",1734139754219,0.85076382,102460.0,102450.0,1.18568156]
["bitfinex","BTCUSD",1734139755818,0.85076382,102460.0,102450.0,1.33568156]
["bitfinex","BTCUSD",1734139756423,0.78276381,102460.0,102450.0,1.33568156]
["bitfinex","BTCUSD",1734139756812,0.78276381,102460.0,102450.0,0.75699256]
["bitfinex","BTCUSD",1734139757033,0.78276381,102460.0,102450.0,3.89210556]
["bitfinex","BTCUSD",1734139758533,0.78276381,102460.0,102450.0,3.50236856]
["bitfinex","BTCUSD",1734139759004,0.78276381,102460.0,102450.0,3.48580656]
["bitfinex","BTCUSD",1734139759189,0.78276381,102460.0,102450.0,2.34983456]
["bitfinex","BTCUSD",1734139759415,0.78276381,102460.0,102450.0,1.12427156]
["bitfinex","BTCUSD",1734139759530,0.78276381,102460.0,102450.0,1.47226902]
["bitfinex","BTCUSD",1734139759751,0.78276381,102460.0,102450.0,1.30200745]
["bitfinex","BTCUSD",1734139759996,0.78276381,102460.0,102450.0,1.47226747]
["bitfinex","BTCUSD",1734139760817,0.78276381,102460.0,102450.0,1.08919756]
["bitfinex","BTCUSD",1734139761040,0.78276381,102460.0,102450.0,1.48909756]
["bitfinex","BTCUSD",1734139761208,0.73616381,102460.0,102450.0,1.43909756]
["bitfinex","BTCUSD",1734139761414,0.6681638,102460.0,102450.0,1.48909756]
["bitfinex","BTCUSD",1734139761839,0.6681638,102460.0,102450.0,1.74436267]
["bitfinex","BTCUSD",1734139762221,0.6681638,102460.0,102450.0,1.48909756]
["bitfinex","BTCUSD",1734139762410,0.6681638,102460.0,102450.0,1.74437602]
["bitfinex","BTCUSD",1734139762669,0.6681638,102460.0,102450.0,1.48909756]
["bitfinex","BTCUSD",1734139763358,0.6681638,102460.0,102450.0,1.38919756]
["bitfinex","BTCUSD",1734139763560,0.6681638,102460.0,102450.0,1.64452757]
["bitfinex","BTCUSD",1734139763763,0.6681638,102460.0,102450.0,1.43909756]
["bitfinex","BTCUSD",1734139764059,0.6681638,102460.0,102450.0,1.49762756]
["bitfinex","BTCUSD",1734139764719,0.6681638,102460.0,102450.0,1.34762756]
["bitfinex","BTCUSD",1734139764928,0.6681638,102460.0,102450.0,1.49762756]
["bitfinex","BTCUSD",1734139766374,0.60016379,102460.0,102450.0,1.87454245]
["bitfinex","BTCUSD",1734139766507,0.60016379,102460.0,102450.0,1.49762756]
["bitfinex","BTCUSD",1734139767377,0.60016379,102460.0,102450.0,1.16542256]
["bitfinex","BTCUSD",1734139767527,0.60016379,102460.0,102450.0,4.20680456]
["bitfinex","BTCUSD",1734139768229,0.60016379,102460.0,102450.0,3.77527056]
["bitfinex","BTCUSD",1734139769259,0.60016379,102460.0,102450.0,1.93986465]
["bitfinex","BTCUSD",1734139769479,0.60016379,102460.0,102450.0,1.91161465]
["bitfinex","BTCUSD",1734139769879,0.64526379,102460.0,102450.0,1.91161465]
["bitfinex","BTCUSD",1734139771498,0.57726378,102460.0,102450.0,1.91161465]
["bitfinex","BTCUSD",1734139776331,0.50926377,102460.0,102450.0,1.91161465]
["bitfinex","BTCUSD",1734139776566,0.50926377,102460.0,102450.0,1.61177935]
["bitfinex","BTCUSD",1734139776784,0.50926377,102460.0,102450.0,1.58158635]
["bitfinex","BTCUSD",1734139777196,0.50926377,102460.0,102450.0,1.30158556]
["bitfinex","BTCUSD",1734139777414,0.50926377,102460.0,102450.0,1.55722935]
["bitfinex","BTCUSD",1734139778270,0.50926377,102460.0,102450.0,1.30158556]
["bitfinex","BTCUSD",1734139779051,0.50926377,102460.0,102450.0,1.55722935]
["bitfinex","BTCUSD",1734139779561,0.50926377,102460.0,102450.0,1.85722935]
["bitfinex","BTCUSD",1734139780545,0.38756377,102460.0,102450.0,1.8716864]
["bitfinex","BTCUSD",1734139781357,0.31956376,102460.0,102450.0,1.8716864]
["bitfinex","BTCUSD",1734139785655,0.31956376,102460.0,102450.0,1.65148556]
["bitfinex","BTCUSD",1734139785864,0.39646376,102460.0,102450.0,1.82884642]
["bitfinex","BTCUSD",1734139786322,0.39646376,102460.0,102450.0,1.45158556]
["bitfinex","BTCUSD",1734139787316,0.32846375,102460.0,102450.0,1.60158556]
["bitfinex","BTCUSD",1734139787676,0.32846375,102460.0,102450.0,6.45699256]
["bitfinex","BTCUSD",1734139788774,0.32846375,102460.0,102450.0,6.17581656]
["bitfinex","BTCUSD",1734139789228,0.32846375,102460.0,102450.0,6.15828456]
["bitfinex","BTCUSD",1734139789606,0.32846375,102460.0,102450.0,6.41392428]
["bitfinex","BTCUSD",1734139789813,0.32846375,102460.0,102450.0,5.03045428]
["bitfinex","BTCUSD",1734139790028,0.37386375,102460.0,102450.0,5.03045428]
["bitfinex","BTCUSD",1734139790307,0.37386375,102460.0,102450.0,2.53940128]
["bitfinex","BTCUSD",1734139790562,0.37386375,102460.0,102450.0,1.96847128]
["bitfinex","BTCUSD",1734139791522,0.30586374,102460.0,102450.0,1.96847128]
["bitfinex","BTCUSD",1734139792255,0.30586374,102460.0,102450.0,1.86283156]
["bitfinex","BTCUSD",1734139792458,0.30586374,102460.0,102450.0,1.60590853]
["bitfinex","BTCUSD",1734139792688,0.30586374,102460.0,102450.0,0.7657544]
["bitfinex","BTCUSD",1734139792888,0.30586374,102460.0,102450.0,1.05047847]
["bitfinex","BTCUSD",1734139793088,0.30586374,102460.0,102450.0,1.22100698]
["bitfinex","BTCUSD",1734139793286,0.30596374,102460.0,102450.0,0.98578862]
["bitfinex","BTCUSD",1734139793660,0.30596374,102460.0,102450.0,1.06739756]
["bitfinex","BTCUSD",1734139793862,0.30596374,102460.0,102450.0,0.85426562]
["bitfinex","BTCUSD",1734139794094,0.30596374,102460.0,102450.0,1.06739756]
["bitfinex","BTCUSD",1734139794292,0.30596374,102460.0,102450.0,0.85426562]
["bitfinex","BTCUSD",1734139794490,0.30596374,102460.0,102450.0,1.00426562]
["bitfinex","BTCUSD",1734139796365,0.23796373,102460.0,102450.0,0.70643949]
["bitfinex","BTCUSD",1734139796549,0.23796373,102460.0,102450.0,0.90426562]
["bitfinex","BTCUSD",1734139798160,0.23796373,102460.0,102450.0,0.74644062]
["bitfinex","BTCUSD",1734139798564,0.23796373,102460.0,102450.0,1.17319662]
["bitfinex","BTCUSD",1734139800751,0.23796373,102460.0,102450.0,0.87537049]
["bitfinex","BTCUSD",1734139801048,0.23796373,102460.0,102450.0,1.17319662]
["bitfinex","BTCUSD",1734139801456,0.16986372,102460.0,102450.0,1.58523601]
["bitfinex","BTCUSD",1734139801660,0.04756372,102460.0,102450.0,1.41491951]
["bitfinex","BTCUSD",1734139801864,0.04756372,102460.0,102450.0,1.42944828]
["bitfinex","BTCUSD",1734139802308,0.04756372,102460.0,102450.0,1.42919196]
["bitfinex","BTCUSD",1734139805103,0.04756372,102460.0,102450.0,1.33348729]
["bitfinex","BTCUSD",1734139806469,3.01313151,102470.0,102460.0,0.2]
["bitfinex","BTCUSD",1734139806614,3.01313151,102470.0,102460.0,4.18968587]
["bitfinex","BTCUSD",1734139806974,3.01313151,102470.0,102460.0,3.72305487]
["bitfinex","BTCUSD",1734139807359,3.01313151,102470.0,102460.0,3.55251387]
["bitfinex","BTCUSD",1734139807543,3.01313151,102470.0,102460.0,3.51257387]
["bitfinex","BTCUSD",1734139807729,3.01313151,102470.0,102460.0,3.22324387]
["bitfinex","BTCUSD",1734139808732,3.01313151,102470.0,102460.0,0.56072487]
["bitfinex","BTCUSD",1734139808916,3.01313151,102470.0,102460.0,3.66685603]
["bitfinex","BTCUSD",1734139809124,3.01313151,102470.0,102460.0,3.88583929]
["bitfinex","BTCUSD",1734139810729,2.93513151,102470.0,102460.0,4.14122269]
["bitfinex","BTCUSD",1734139811362,2.8671315,102470.0,102460.0,4.14117042]
["bitfinex","BTCUSD",1734139811567,2.8674315,102470.0,102460.0,4.14117042]
["bitfinex","BTCUSD",1734139812189,2.8674315,102470.0,102460.0,4.49107042]
["bitfinex","BTCUSD",1734139812398,2.8677315,102470.0,102460.0,4.49107042]
["bitfinex","BTCUSD",1734139813162,2.86748106,102470.0,102460.0,4.71966042]
["bitfinex","BTCUSD",1734139813361,2.86748106,102470.0,102460.0,4.86932068]
["bitfinex","BTCUSD",1734139813566,2.86748106,102470.0,102460.0,4.88990855]
["bitfinex","BTCUSD",1734139813973,2.86748106,102470.0,102460.0,4.51289617]
["bitfinex","BTCUSD",1734139814487,2.86756726,102470.0,102460.0,4.51289617]
["bitfinex","BTCUSD",1734139815108,2.86756726,102470.0,102460.0,5.00225446]
["bitfinex","BTCUSD",1734139815504,2.86756726,102470.0,102460.0,5.40225446]
["bitfinex","BTCUSD",1734139816130,2.86756726,102470.0,102460.0,5.42052057]
["bitfinex","BTCUSD",1734139816313,2.79956725,102470.0,102460.0,5.42052057]
["bitfinex","BTCUSD",1734139818885,2.79956725,102470.0,102460.0,5.39254156]
["bitfinex","BTCUSD",1734139819314,2.79956725,102470.0,102460.0,4.90318327]
["bitfinex","BTCUSD",1734139819445,2.79956725,102470.0,102460.0,5.24022884]
["bitfinex","BTCUSD",1734139820242,2.79956725,102470.0,102460.0,5.24031925]
["bitfinex","BTCUSD",1734139820448,2.79956725,102470.0,102460.0,5.07021925]
["bitfinex","BTCUSD",1734139820676,2.79956725,102470.0,102460.0,4.69422929]
["bitfinex","BTCUSD",1734139820876,2.79956725,102470.0,102460.0,4.71481716]
["bitfinex","BTCUSD",1734139821000,2.79956725,102470.0,102460.0,4.76481716]
["bitfinex","BTCUSD",1734139821380,2.73156724,102470.0,102460.0,4.76481716]
["bitfinex","BTCUSD",1734139821559,2.73156724,102470.0,102460.0,4.36481716]
["bitfinex","BTCUSD",1734139822360,2.73156724,102470.0,102460.0,4.61943415]
["bitfinex","BTCUSD",1734139825897,2.73156724,102470.0,102460.0,4.74080712]
["bitfinex","BTCUSD",1734139826428,2.66356723,102470.0,102460.0,4.76878613]
["bitfinex","BTCUSD",1734139827052,2.66356723,102470.0,102460.0,4.34422929]
["bitfinex","BTCUSD",1734139827279,2.66356723,102470.0,102460.0,4.59882651]
["bitfinex","BTCUSD",1734139829061,2.66356723,102470.0,102460.0,6.73103426]
["bitfinex","BTCUSD",1734139829459,2.66356723,102470.0,102460.0,6.47642729]
["bitfinex","BTCUSD",1734139830015,2.66356723,102470.0,102460.0,6.73101828]
["bitfinex","BTCUSD",1734139830426,2.74186723,102470.0,102460.0,6.57262828]
["bitfinex","BTCUSD",1734139830711,2.74186723,102470.0,102460.0,6.62262828]
["bitfinex","BTCUSD",1734139831346,2.67386722,102470.0,102460.0,6.62262828]
["bitfinex","BTCUSD",1734139831589,2.67386722,102470.0,102460.0,6.62252828]
["bitfinex","BTCUSD",1734139831797,2.67386722,102470.0,102460.0,6.67252828]
["bitfinex","BTCUSD",1734139833348,2.59556722,102470.0,102460.0,6.67252828]
["bitfinex","BTCUSD",1734139833550,2.59556722,102470.0,102460.0,6.41793729]
["bitfinex","BTCUSD",1734139833683,2.59556722,102470.0,102460.0,6.67259952]
["bitfinex","BTCUSD",1734139834083,2.59556722,102470.0,102460.0,6.73108952]
["bitfinex","BTCUSD",1734139836297,2.59556722,102470.0,102460.0,6.57269952]
["bitfinex","BTCUSD",1734139836517,2.52756721,102470.0,102460.0,6.64928092]
["bitfinex","BTCUSD",1734139836719,2.52756721,102470.0,102460.0,6.67259952]
["bitfinex","BTCUSD",1734139837427,2.52756721,102470.0,102460.0,6.73108952]
["bitfinex","BTCUSD",1734139839635,2.60586721,102470.0,102460.0,0.35466223]
["bitfinex","BTCUSD",1734139839845,2.60586721,102470.0,102460.0,1.23472309]
["bitfinex","BTCUSD",1734139839846,2.65546721,102470.0,102460.0,1.23472309]
["bitfinex","BTCUSD",1734139840053,2.65546721,102470.0,102460.0,0.56388526]
["bitfinex","BTCUSD",1734139840277,2.65536721,102470.0,102460.0,0.1247589]
["bitfinex","BTCUSD",1734139840495,0.0495,102460.0,102450.0,0.00033724]
["bitfinex","BTCUSD",1734139840703,0.0495,102460.0,102450.0,0.6821725]
["bitfinex","BTCUSD",1734139840904,0.0495,102460.0,102450.0,0.5574395]
["bitfinex","BTCUSD",1734139841103,0.1278,102460.0,102450.0,0.5574395]
["bitfinex","BTCUSD",1734139841537,0.05979999,102460.0,102450.0,0.5574395]
["bitfinex","BTCUSD",1734139842142,0.05979999,102460.0,102450.0,0.7074395]
["bitfinex","BTCUSD",1734139842756,0.05979999,102460.0,102450.0,0.2193205]
["bitfinex","BTCUSD",1734139843193,0.05979999,102460.0,102450.0,0.00033724]
["bitfinex","BTCUSD",1734139843409,0.05979999,102460.0,102450.0,0.2193205]
["bitfinex","BTCUSD",1734139843870,0.15885402,102460.0,102450.0,0.2193205]
["bitfinex","BTCUSD",1734139844316,0.15885402,102460.0,102420.0,0.29771069]
["bitfinex","BTCUSD",1734139844317,0.19810806,102460.0,102420.0,0.29771069]
["bitfinex","BTCUSD",1734139844524,0.0128,102410.0,102400.0,0.25503282]
["bitfinex","BTCUSD",1734139844726,0.0128,102410.0,102390.0,0.20949163]
["bitfinex","BTCUSD",1734139844931,0.0128,102410.0,102400.0,0.00016489]
["bitfinex","BTCUSD",1734139845642,0.0128,102410.0,102400.0,1.99868855]
["bitfinex","BTCUSD",1734139845643,0.0127,102410.0,102400.0,1.99868855]
["bitfinex","BTCUSD",1734139845843,0.0783,102420.0,102400.0,2.20818018]
["bitfinex","BTCUSD",1734139846017,0.0783,102420.0,102410.0,0.99101326]
["bitfinex","BTCUSD",1734139846220,0.08474,102420.0,102410.0,0.99101326]
["bitfinex","BTCUSD",1734139846425,0.08474,102420.0,102410.0,0.28883563]
["bitfinex","BTCUSD",1734139846582,0.08484,102420.0,102410.0,0.28883563]
["bitfinex","BTCUSD",1734139846789,0.08484,102420.0,102410.0,0.61128526]
["bitfinex","BTCUSD",1734139846790,0.08474,102420.0,102410.0,0.61128526]
["bitfinex","BTCUSD",1734139846993,0.08474,102420.0,102410.0,0.51128526]
["bitfinex","BTCUSD",1734139847204,0.01683999,102420.0,102410.0,0.40179363]
["bitfinex","BTCUSD",1734139847403,0.01673999,102420.0,102410.0,0.38327263]
["bitfinex","BTCUSD",1734139847640,0.01673999,102420.0,102410.0,0.25949163]
["bitfinex","BTCUSD",1734139847878,0.01673999,102420.0,102410.0,0.10949163]
["bitfinex","BTCUSD",1734139847879,0.11579402,102420.0,102410.0,0.10949163]
["bitfinex","BTCUSD",1734139848802,0.11579402,102420.0,102410.0,0.10849163]
["bitfinex","BTCUSD",1734139850152,0.01683999,102420.0,102410.0,0.21798326]
["bitfinex","BTCUSD",1734139851411,0.00644,102420.0,102410.0,0.21798326]
["bitfinex","BTCUSD",1734139851584,0.15,102460.0,102410.0,0.21898326]
["bitfinex","BTCUSD",1734139851807,0.09905403,102450.0,102440.0,0.01439163]
["bitfinex","BTCUSD",1734139852625,0.09905403,102450.0,102430.0,0.10949163]
["bitfinex","BTCUSD",1734139852835,0.09905403,102440.0,102420.0,0.10949163]
["bitfinex","BTCUSD",1734139853089,0.09905403,102440.0,102430.0,0.00016489]
["bitfinex","BTCUSD",1734139854557,0.86009003,102440.0,102430.0,0.00016489]
["bitfinex","BTCUSD",1734139854767,1.01009003,102440.0,102430.0,0.00016489]
["bitfinex","BTCUSD",1734139854953,1.10389003,102440.0,102430.0,0.00016489]
["bitfinex","BTCUSD",1734139855154,0.761061,102430.0,102390.0,0.10949163]
["bitfinex","BTCUSD",1734139855320,0.09905403,102410.0,102390.0,0.10965557]
["bitfinex","BTCUSD",1734139855900,0.09905403,102400.0,102390.0,0.00016394]
["bitfinex","BTCUSD",1734139856503,0.03105402,102400.0,102370.0,0.12475875]
["bitfinex","BTCUSD",1734139856705,0.09905403,102380.0,102360.0,0.10949163]
["bitfinex","BTCUSD",1734139856914,0.09905403,102380.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734139857122,0.09905403,102380.0,102370.0,0.10949163]
["bitfinex","BTCUSD",1734139858347,0.09905403,102380.0,102360.0,0.10949163]
["bitfinex","BTCUSD",1734139859145,0.09905403,102380.0,102370.0,0.10949163]
["bitfinex","BTCUSD",1734139859346,0.09905403,102380.0,102370.0,0.16465636]
["bitfinex","BTCUSD",1734139859552,0.09905403,102380.0,102360.0,0.16465636]
["bitfinex","BTCUSD",1734139860390,0.09905403,102380.0,102370.0,0.16465636]
["bitfinex","BTCUSD",1734139860615,0.09905403,102380.0,102350.0,0.16482876]
["bitfinex","BTCUSD",1734139860789,0.09905403,102380.0,102370.0,0.16465636]
["bitfinex","BTCUSD",1734139860995,0.09905403,102380.0,102360.0,0.16465636]
["bitfinex","BTCUSD",1734139861453,0.03105402,102380.0,102360.0,0.16465636]
["bitfinex","BTCUSD",1734139862316,0.0409258,102380.0,102360.0,0.16465636]
["bitfinex","BTCUSD",1734139863291,0.0409258,102380.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734139864394,0.09905403,102370.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734139864612,0.09905403,102370.0,102350.0,0.1501724]
["bitfinex","BTCUSD",1734139864819,0.09905403,102370.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734139865485,0.09905403,102360.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734139866551,0.03105402,102360.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734139866757,0.03160249,102360.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734139867191,0.03160249,102360.0,102350.0,0.1501724]
["bitfinex","BTCUSD",1734139868345,0.03160249,102360.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734139868545,0.03160249,102360.0,102350.0,0.31482876]
["bitfinex","BTCUSD",1734139868919,0.04141492,102360.0,102350.0,0.31482876]
["bitfinex","BTCUSD",1734139869350,0.12283641,102360.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734139869552,0.12283641,102360.0,102340.0,0.0001724]
["bitfinex","BTCUSD",1734139869553,0.1256,102350.0,102340.0,0.0001724]
["bitfinex","BTCUSD",1734139869761,0.22465403,102350.0,102340.0,0.0001724]
["bitfinex","BTCUSD",1734139869967,0.5428,102340.0,102310.0,0.15534596]
["bitfinex","BTCUSD",1734139870175,0.5428,102340.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734139870176,0.09905403,102330.0,102300.0,0.16482876]
["bitfinex","BTCUSD",1734139870433,0.20165403,102330.0,102300.0,0.16482876]
["bitfinex","BTCUSD",1734139870634,0.74445403,102320.0,102290.0,0.16482856]
["bitfinex","BTCUSD",1734139870900,0.74445403,102320.0,102280.0,0.16482876]
["bitfinex","BTCUSD",1734139871111,0.20165403,102300.0,102280.0,0.0001724]
["bitfinex","BTCUSD",1734139871326,0.74445403,102300.0,102270.0,0.16482856]
["bitfinex","BTCUSD",1734139871535,0.09905403,102300.0,102270.0,0.0001722]
["bitfinex","BTCUSD",1734139871751,0.03105402,102300.0,102290.0,0.16465636]
["bitfinex","BTCUSD",1734139871985,0.03160182,102300.0,102280.0,0.16465636]
["bitfinex","BTCUSD",1734139872389,0.03160182,102300.0,102270.0,0.0001722]
["bitfinex","BTCUSD",1734139872390,0.03160182,102300.0,102290.0,0.16465636]
["bitfinex","BTCUSD",1734139872594,0.03160182,102300.0,102280.0,0.16465636]
["bitfinex","BTCUSD",1734139872918,0.03160182,102300.0,102270.0,0.16482856]
["bitfinex","BTCUSD",1734139873174,0.20165403,102290.0,102270.0,0.0001722]
["bitfinex","BTCUSD",1734139873433,0.09905403,102290.0,102270.0,0.16482856]
["bitfinex","BTCUSD",1734139874393,0.09905403,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734139874859,0.09905403,102290.0,102270.0,0.0001722]
["bitfinex","BTCUSD",1734139875013,0.64185403,102280.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734139876006,0.12205403,102270.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734139876410,0.64185403,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734139876820,0.64185403,102260.0,102250.0,0.16482876]
["bitfinex","BTCUSD",1734139877371,0.64185403,102260.0,102250.0,0.31482876]
["bitfinex","BTCUSD",1734139877601,0.64240149,102260.0,102250.0,0.31482876]
["bitfinex","BTCUSD",1734139877795,0.64240149,102260.0,102250.0,0.1501724]
["bitfinex","BTCUSD",1734139879171,0.09960149,102260.0,102250.0,0.31482876]
["bitfinex","BTCUSD",1734139879399,0.00054746,102260.0,102250.0,0.31482876]
["bitfinex","BTCUSD",1734139879600,0.00054746,102260.0,102250.0,0.36052876]
["bitfinex","BTCUSD",1734139880172,0.00054746,102260.0,102250.0,0.65958279]
["bitfinex","BTCUSD",1734139880374,0.00054746,102260.0,102250.0,1.61736979]
["bitfinex","BTCUSD",1734139880578,0.00054746,102260.0,102250.0,1.51736979]
["bitfinex","BTCUSD",1734139880784,0.00054746,102260.0,102250.0,0.81938376]
["bitfinex","BTCUSD",1734139881024,0.00054746,102260.0,102250.0,0.36052876]
["bitfinex","BTCUSD",1734139881405,0.47534745,102290.0,102260.0,0.15]
["bitfinex","BTCUSD",1734139881582,0.09905403,102280.0,102260.0,0.31465636]
["bitfinex","BTCUSD",1734139882794,0.15649418,102280.0,102250.0,0.00071986]
["bitfinex","BTCUSD",1734139882997,0.09905403,102280.0,102250.0,0.00071986]
["bitfinex","BTCUSD",1734139884050,0.09905403,102280.0,102250.0,0.15071986]
["bitfinex","BTCUSD",1734139884614,0.57440148,102280.0,102250.0,0.15071986]
["bitfinex","BTCUSD",1734139886479,0.50640147,102280.0,102250.0,0.15071986]
["bitfinex","BTCUSD",1734139886860,0.50640147,102280.0,102250.0,0.00071986]
["bitfinex","BTCUSD",1734139886861,0.55803595,102280.0,102250.0,0.00071986]
["bitfinex","BTCUSD",1734139887061,0.55803595,102280.0,102250.0,0.15071986]
["bitfinex","BTCUSD",1734139887677,0.50640147,102280.0,102250.0,0.15071986]
["bitfinex","BTCUSD",1734139889038,0.1026,102270.0,102250.0,0.15071986]
["bitfinex","BTCUSD",1734139889243,0.09905403,102260.0,102250.0,0.15071986]
["bitfinex","BTCUSD",1734139889881,0.00994331,102290.0,102250.0,0.49753025]
["bitfinex","BTCUSD",1734139890086,0.00994331,102290.0,102280.0,0.31465636]
["bitfinex","BTCUSD",1734139890280,0.00289407,102310.0,102290.0,0.15]
["bitfinex","BTCUSD",1734139890524,0.09905403,102300.0,102290.0,0.15]
["bitfinex","BTCUSD",1734139891755,0.00289407,102310.0,102290.0,0.31482035]
["bitfinex","BTCUSD",1734139891971,0.09905403,102310.0,102290.0,0.31482035]
["bitfinex","BTCUSD",1734139893310,0.20165403,102300.0,102290.0,0.00016399]
["bitfinex","BTCUSD",1734139893522,0.76745403,102300.0,102290.0,0.00016399]
["bitfinex","BTCUSD",1734139895591,0.76745403,102300.0,102260.0,0.0498]
["bitfinex","BTCUSD",1734139895592,0.6454,102290.0,102260.0,0.0498]
["bitfinex","BTCUSD",1734139895796,0.09905403,102280.0,102260.0,0.19996402]
["bitfinex","BTCUSD",1734139896245,0.09905403,102280.0,102270.0,0.15]
["bitfinex","BTCUSD",1734139896646,0.03105402,102280.0,102270.0,0.15]
["bitfinex","BTCUSD",1734139897250,0.03212538,102280.0,102260.0,0.19996402]
["bitfinex","BTCUSD",1734139898324,0.13472538,102280.0,102260.0,0.00016402]
["bitfinex","BTCUSD",1734139898520,0.6684,102270.0,102260.0,0.00016402]
["bitfinex","BTCUSD",1734139898726,0.76745403,102270.0,102260.0,0.00016402]
["bitfinex","BTCUSD",1734139898908,0.76705103,102270.0,102260.0,0.00016402]
["bitfinex","BTCUSD",1734139899895,0.22425103,102270.0,102260.0,0.00016402]
["bitfinex","BTCUSD",1734139900333,0.24774173,102270.0,102260.0,0.00016402]
["bitfinex","BTCUSD",1734139900699,0.22425103,102270.0,102260.0,0.00016402]
["bitfinex","BTCUSD",1734139901705,0.22425103,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139904333,0.41981103,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139904715,0.58446739,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139905950,0.41981103,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139906160,0.22425103,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139906359,0.20165403,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139907759,0.22465403,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139908819,0.09905403,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139911544,0.03405402,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139913873,0.03693404,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139914300,0.23185028,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139916540,0.19358806,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139916878,0.35824442,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139917089,0.55380442,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139917518,0.77154093,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139918170,0.77442065,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139918374,0.87347468,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139918553,0.60117641,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139918751,0.41502778,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139919176,0.50212238,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139919789,0.5024883,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139919991,0.3069283,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139920207,0.21946778,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139921241,0.27844797,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139922068,0.21946778,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139922498,0.19646778,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139922898,0.21946778,102270.0,102260.0,0.00025032]
["bitfinex","BTCUSD",1734139923938,0.21946778,102270.0,102260.0,0.07705032]
["bitfinex","BTCUSD",1734139924303,0.00287972,102270.0,102260.0,0.07705032]
["bitfinex","BTCUSD",1734139924517,0.00305232,102270.0,102260.0,0.22705032]
["bitfinex","BTCUSD",1734139925458,0.00305232,102270.0,102260.0,0.07705032]
["bitfinex","BTCUSD",1734139926127,0.00305232,102270.0,102260.0,0.27205032]
["bitfinex","BTCUSD",1734139926374,0.0001726,102270.0,102260.0,0.27205032]
["bitfinex","BTCUSD",1734139926576,0.0001726,102290.0,102270.0,0.15]
["bitfinex","BTCUSD",1734139926774,0.09905403,102280.0,102270.0,0.15]
["bitfinex","BTCUSD",1734139927101,0.00289672,102280.0,102270.0,0.15]
["bitfinex","BTCUSD",1734139927310,0.00289672,102280.0,102270.0,0.2276]
["bitfinex","BTCUSD",1734139927981,0.00997199,102290.0,102280.0,0.1271]
["bitfinex","BTCUSD",1734139928191,0.00997199,102290.0,102280.0,0.44175636]
["bitfinex","BTCUSD",1734139928192,0.0001726,102290.0,102280.0,0.44175636]
["bitfinex","BTCUSD",1734139929460,0.0001726,102290.0,102280.0,0.54081039]
["bitfinex","BTCUSD",1734139929668,0.00993547,102310.0,102290.0,0.15]
["bitfinex","BTCUSD",1734139929894,0.0029952,102320.0,102300.0,0.0776]
["bitfinex","BTCUSD",1734139930099,0.10204923,102320.0,102300.0,0.0776]
["bitfinex","BTCUSD",1734139931135,0.10204923,102320.0,102300.0,0.07776402]
["bitfinex","BTCUSD",1734139931541,0.5428,102330.0,102300.0,0.07776402]
["bitfinex","BTCUSD",1734139931765,0.64185403,102330.0,102300.0,0.07776402]
["bitfinex","BTCUSD",1734139932183,0.09905403,102330.0,102320.0,0.2276]
["bitfinex","BTCUSD",1734139932400,0.10875307,102330.0,102320.0,0.2276]
["bitfinex","BTCUSD",1734139933056,0.00969904,102330.0,102320.0,0.2276]
["bitfinex","BTCUSD",1734139933480,0.00293348,102330.0,102320.0,0.2276]
["bitfinex","BTCUSD",1734139933692,0.5428,102350.0,102320.0,0.39225636]
["bitfinex","BTCUSD",1734139933951,0.64185403,102350.0,102320.0,0.2276]
["bitfinex","BTCUSD",1734139934165,0.64185403,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1734139934370,0.64185403,102350.0,102340.0,0.2276]
["bitfinex","BTCUSD",1734139934786,0.5428,102350.0,102340.0,0.2276]
["bitfinex","BTCUSD",1734139935440,0.55242956,102350.0,102340.0,0.22776402]
["bitfinex","BTCUSD",1734139935657,0.00962956,102350.0,102340.0,0.39242038]
["bitfinex","BTCUSD",1734139936062,0.5428,102370.0,102340.0,0.39242038]
["bitfinex","BTCUSD",1734139936268,0.64185403,102370.0,102340.0,0.39242038]
["bitfinex","BTCUSD",1734139936492,0.0001726,102350.0,102340.0,0.39242038]
["bitfinex","BTCUSD",1734139936706,0.0001726,102350.0,102340.0,0.22776402]
["bitfinex","BTCUSD",1734139938557,0.0001726,102350.0,102340.0,0.04093431]
["bitfinex","BTCUSD",1734139939400,0.12222663,102350.0,102340.0,0.00016402]
["bitfinex","BTCUSD",1734139941517,0.05422662,102350.0,102340.0,0.00016402]
["bitfinex","BTCUSD",1734139941904,0.05422662,102350.0,102340.0,0.15016402]
["bitfinex","BTCUSD",1734139942109,0.54572675,102360.0,102340.0,0.15016402]
["bitfinex","BTCUSD",1734139942336,0.64478078,102360.0,102340.0,0.15016402]
["bitfinex","BTCUSD",1734139942548,0.65476255,102360.0,102340.0,0.15016402]
["bitfinex","BTCUSD",1734139943200,0.72023881,102360.0,102340.0,0.15016402]
["bitfinex","BTCUSD",1734139943407,0.65476255,102360.0,102340.0,0.15016402]
["bitfinex","BTCUSD",1734139944027,0.20165403,102350.0,102340.0,0.00016402]
["bitfinex","BTCUSD",1734139944244,0.20165403,102350.0,102340.0,0.15016402]
["bitfinex","BTCUSD",1734139944661,0.01290852,102360.0,102340.0,0.31482038]
["bitfinex","BTCUSD",1734139945075,0.5428,102370.0,102350.0,0.0776]
["bitfinex","BTCUSD",1734139945290,0.55241885,102370.0,102360.0,0.1995]
["bitfinex","BTCUSD",1734139946351,0.75407288,102370.0,102360.0,0.1995]
["bitfinex","BTCUSD",1734139947030,0.55539853,102370.0,102360.0,0.1995]
["bitfinex","BTCUSD",1734139947251,8.62e-05,102380.0,102360.0,1.62472075]
["bitfinex","BTCUSD",1734139947465,0.0001724,102390.0,102370.0,0.53751039]
["bitfinex","BTCUSD",1734139947670,0.0001724,102400.0,102380.0,0.16465636]
["bitfinex","BTCUSD",1734139947901,0.00970082,102400.0,102390.0,0.31465636]
["bitfinex","BTCUSD",1734139948120,0.0001724,102410.0,102390.0,0.15]
["bitfinex","BTCUSD",1734139948330,0.0001724,102410.0,102400.0,0.2738]
["bitfinex","BTCUSD",1734139948763,0.00310435,102410.0,102400.0,0.2738]
["bitfinex","BTCUSD",1734139948972,0.00365292,102410.0,102400.0,0.2738]
["bitfinex","BTCUSD",1734139949318,0.10270695,102410.0,102400.0,0.15]
["bitfinex","BTCUSD",1734139949535,0.023,102400.0,102390.0,0.15]
["bitfinex","BTCUSD",1734139949757,0.12205403,102400.0,102390.0,0.15]
["bitfinex","BTCUSD",1734139951227,0.00365292,102410.0,102390.0,0.15]
["bitfinex","BTCUSD",1734139951435,0.5428,102430.0,102390.0,0.31465636]
["bitfinex","BTCUSD",1734139951436,0.4880481,102430.0,102390.0,0.31465636]
["bitfinex","BTCUSD",1734139951640,0.09905403,102420.0,102390.0,0.31520493]
["bitfinex","BTCUSD",1734139952026,0.09905403,102420.0,102400.0,0.0806]
["bitfinex","BTCUSD",1734139952252,0.00299548,102410.0,102400.0,0.0806]
["bitfinex","BTCUSD",1734139953045,0.49787801,102430.0,102410.0,0.15]
["bitfinex","BTCUSD",1734139953459,0.49787801,102430.0,102410.0,0.31465636]
["bitfinex","BTCUSD",1734139953874,0.00982991,102430.0,102420.0,0.39081039]
["bitfinex","BTCUSD",1734139954089,0.0001724,102440.0,102430.0,0.15]
["bitfinex","BTCUSD",1734139954292,0.0001724,102440.0,102430.0,0.41371039]
["bitfinex","BTCUSD",1734139955328,0.0001724,102440.0,102430.0,0.41387441]
["bitfinex","BTCUSD",1734139956568,1.57337464,102470.0,102430.0,0.41387441]
["bitfinex","BTCUSD",1734139956771,1.57337464,102470.0,102440.0,0.0497]
["bitfinex","BTCUSD",1734139956772,1.67242867,102470.0,102440.0,0.0497]
["bitfinex","BTCUSD",1734139956976,1.68214614,102470.0,102440.0,0.05781054]
["bitfinex","BTCUSD",1734139957180,1.68214614,102470.0,102450.0,0.2274]
["bitfinex","BTCUSD",1734139959529,0.00295896,102460.0,102450.0,0.2274]
["bitfinex","BTCUSD",1734139960137,0.00295896,102460.0,102450.0,0.225432]
["bitfinex","BTCUSD",1734139961563,1.61710509,102470.0,102450.0,0.225432]
["bitfinex","BTCUSD",1734139961765,0.12205403,102460.0,102440.0,0.0497]
["bitfinex","BTCUSD",1734139962192,0.61010213,102460.0,102440.0,0.0497]
["bitfinex","BTCUSD",1734139963157,0.49098219,102460.0,102450.0,0.39205636]
["bitfinex","BTCUSD",1734139963341,0.49098219,102460.0,102450.0,0.2274]
["bitfinex","BTCUSD",1734139963785,0.4880481,102450.0,102430.0,0.00016402]
["bitfinex","BTCUSD",1734139963988,0.4880481,102450.0,102420.0,0.0497]
["bitfinex","BTCUSD",1734139963989,0.1026,102430.0,102420.0,0.0497]
["bitfinex","BTCUSD",1734139964197,0.1026,102430.0,102420.0,0.04986414]
["bitfinex","BTCUSD",1734139964423,0.68970213,102440.0,102420.0,0.04986414]
["bitfinex","BTCUSD",1734139964622,0.4880481,102440.0,102420.0,0.2145205]
["bitfinex","BTCUSD",1734139965040,0.4880481,102440.0,102420.0,0.04986414]
["bitfinex","BTCUSD",1734139965831,0.4880481,102440.0,102420.0,0.19986414]
["bitfinex","BTCUSD",1734139966641,0.59358219,102460.0,102430.0,0.0774]
["bitfinex","BTCUSD",1734139966822,0.69263622,102460.0,102430.0,0.2274]
["bitfinex","BTCUSD",1734139967026,0.75877603,102460.0,102430.0,0.2274]
["bitfinex","BTCUSD",1734139967221,0.58710213,102460.0,102430.0,0.2274]
["bitfinex","BTCUSD",1734139967736,0.5906481,102460.0,102430.0,0.32645403]
["bitfinex","BTCUSD",1734139968175,0.5906481,102460.0,102440.0,0.0458]
["bitfinex","BTCUSD",1734139968363,0.5906481,102460.0,102440.0,0.1958]
["bitfinex","BTCUSD",1734139968739,0.00294959,102460.0,102440.0,0.1958]
["bitfinex","BTCUSD",1734139970514,0.00294959,102460.0,102440.0,0.29485403]
["bitfinex","BTCUSD",1734139970723,0.00294959,102460.0,102450.0,0.2324]
["bitfinex","BTCUSD",1734139970931,1.03000296,102470.0,102460.0,0.1974]
["bitfinex","BTCUSD",1734139971133,1.02028549,102470.0,102460.0,0.36205636]
["bitfinex","BTCUSD",1734139971338,1.02028549,102470.0,102460.0,0.1974]
["bitfinex","BTCUSD",1734139971543,0.95228548,102470.0,102460.0,0.1974]
["bitfinex","BTCUSD",1734139972195,0.95228548,102470.0,102460.0,0.19756414]
["bitfinex","BTCUSD",1734139974443,0.95228548,102470.0,102460.0,0.46127453]
["bitfinex","BTCUSD",1734139975802,0.95228548,102470.0,102460.0,0.19756414]
["bitfinex","BTCUSD",1734139976585,0.88428547,102470.0,102460.0,0.19756414]
["bitfinex","BTCUSD",1734139978584,0.9833395,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139978787,1.0063395,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139979400,0.9833395,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139979982,0.88428547,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139981277,0.88428547,102470.0,102460.0,0.19756414]
["bitfinex","BTCUSD",1734139981533,0.81628546,102470.0,102460.0,0.19756414]
["bitfinex","BTCUSD",1734139982589,0.91533949,102470.0,102460.0,0.15016414]
["bitfinex","BTCUSD",1734139982798,0.91533949,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139983647,0.81628546,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139984698,1.01793949,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139986290,0.91888546,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139986491,0.85088545,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139987504,0.74828545,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139990739,0.94993948,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139991569,0.88193947,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139992598,0.90493947,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139994826,0.99179973,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139995268,1.53459973,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139995690,0.77933947,102470.0,102460.0,0.00016414]
["bitfinex","BTCUSD",1734139996103,0.77933947,102470.0,102460.0,0.00033634]
["bitfinex","BTCUSD",1734139997524,0.86619973,102470.0,102460.0,0.00033634]
["bitfinex","BTCUSD",1734139998554,0.99649013,102470.0,102460.0,0.00033634]
["bitfinex","BTCUSD",1734139998968,1.39486469,102470.0,102460.0,0.00033634]
["bitfinex","BTCUSD",1734139999176,1.42610106,102470.0,102460.0,0.00033634]
["bitfinex","BTCUSD",1734139999379,1.29581066,102470.0,102460.0,0.00033634]
["bitfinex","BTCUSD",1734140000442,1.42704245,102470.0,102460.0,0.00033634]
["bitfinex","BTCUSD",1734140001522,0.1256,102460.0,102430.0,0.0799]
["bitfinex","BTCUSD",1734140001727,0.1256,102460.0,102430.0,0.23006417]
["bitfinex","BTCUSD",1734140001728,0.18654283,102450.0,102430.0,0.23006417]
["bitfinex","BTCUSD",1734140001936,0.31777604,102450.0,102430.0,0.23006417]
["bitfinex","BTCUSD",1734140002086,0.49275365,102450.0,102430.0,0.23006417]
["bitfinex","BTCUSD",1734140002447,0.31777604,102450.0,102430.0,0.23006417]
["bitfinex","BTCUSD",1734140002852,0.023,102440.0,102430.0,0.15016417]
["bitfinex","BTCUSD",1734140003057,0.12205403,102440.0,102430.0,0.00016417]
["bitfinex","BTCUSD",1734140004146,0.31214283,102440.0,102430.0,0.00016417]
["bitfinex","BTCUSD",1734140004530,0.44337604,102440.0,102430.0,0.00016417]
["bitfinex","BTCUSD",1734140004732,0.72807382,102440.0,102430.0,0.00016417]
["bitfinex","BTCUSD",1734140004943,0.92330982,102440.0,102430.0,0.00016417]
["bitfinex","BTCUSD",1734140005236,0.61835365,102440.0,102430.0,0.00016417]
["bitfinex","BTCUSD",1734140005443,0.31214283,102440.0,102430.0,0.00016417]
["bitfinex","BTCUSD",1734140005631,0.44337604,102440.0,102430.0,0.00016417]
["bitfinex","BTCUSD",1734140006041,0.31214283,102440.0,102430.0,0.00016417]
["bitfinex","BTCUSD",1734140006245,0.22465403,102440.0,102430.0,0.00016417]
["bitfinex","BTCUSD",1734140007938,0.22465403,102440.0,102400.0,0.0689285]
["bitfinex","BTCUSD",1734140007939,0.27653134,102440.0,102400.0,0.0689285]
["bitfinex","BTCUSD",1734140008138,0.023,102420.0,102410.0,0.00016436]
["bitfinex","BTCUSD",1734140008338,0.12205403,102420.0,102410.0,0.00016436]
["bitfinex","BTCUSD",1734140008947,0.76745403,102420.0,102410.0,0.00016436]
["bitfinex","BTCUSD",1734140009559,0.22465403,102420.0,102410.0,0.00016436]
["bitfinex","BTCUSD",1734140009817,0.28617153,102420.0,102390.0,0.0001722]
["bitfinex","BTCUSD",1734140010122,0.09905403,102410.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140010690,0.023,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140010898,0.12205403,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140011100,0.12105403,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140011278,0.22365403,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140012646,0.12105403,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140012904,0.14201665,102440.0,102390.0,0.23082077]
["bitfinex","BTCUSD",1734140013141,0.09905403,102430.0,102390.0,0.23082077]
["bitfinex","BTCUSD",1734140013586,0.26366686,102430.0,102390.0,0.23082077]
["bitfinex","BTCUSD",1734140013767,0.1026,102420.0,102390.0,0.23082077]
["bitfinex","BTCUSD",1734140013973,0.09905403,102410.0,102390.0,0.23082077]
["bitfinex","BTCUSD",1734140016242,0.64185403,102410.0,102390.0,0.23082077]
["bitfinex","BTCUSD",1734140016682,0.023,102400.0,102390.0,0.23082077]
["bitfinex","BTCUSD",1734140016882,0.12205403,102400.0,102390.0,0.15072077]
["bitfinex","BTCUSD",1734140017995,0.12205403,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140019185,0.22465403,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140019389,0.82294399,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140019740,0.76745403,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140020138,0.77039019,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140021444,0.70239018,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140022673,0.71448618,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140023721,0.73748618,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140024599,0.71448618,102400.0,102390.0,0.04572077]
["bitfinex","BTCUSD",1734140024962,0.71448618,102400.0,102390.0,0.19572077]
["bitfinex","BTCUSD",1734140025206,0.71448618,102400.0,102390.0,0.04572077]
["bitfinex","BTCUSD",1734140025728,0.8054642,102400.0,102390.0,0.04572077]
["bitfinex","BTCUSD",1734140025925,0.71448618,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140026331,0.73748618,102400.0,102390.0,0.00072077]
["bitfinex","BTCUSD",1734140026578,0.1026,102380.0,102360.0,0.0801]
["bitfinex","BTCUSD",1734140026755,0.74445403,102370.0,102350.0,0.000172]
["bitfinex","BTCUSD",1734140026958,0.74445403,102370.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734140026959,0.6454,102360.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734140027156,0.74445403,102360.0,102320.0,0.20910793]
["bitfinex","BTCUSD",1734140027944,0.81889943,102360.0,102320.0,0.20910793]
["bitfinex","BTCUSD",1734140028144,0.81889943,102360.0,102320.0,0.20927229]
["bitfinex","BTCUSD",1734140028349,0.27609943,102360.0,102320.0,0.20927229]
["bitfinex","BTCUSD",1734140029166,0.20165403,102360.0,102320.0,0.20927229]
["bitfinex","BTCUSD",1734140029776,0.20165403,102360.0,102330.0,0.1965]
["bitfinex","BTCUSD",1734140029988,0.20165403,102360.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140031377,0.20165403,102360.0,102330.0,0.3825815]
["bitfinex","BTCUSD",1734140032129,0.20165403,102360.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140032331,0.27609943,102360.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140032958,0.09905403,102350.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140033150,0.09809568,102350.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140033353,0.09714763,102350.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140033903,0.63994763,102350.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140034330,0.73215839,102350.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140034675,0.63918632,102350.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140036439,0.57118631,102350.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140037343,0.5428,102340.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140037772,0.54203869,102340.0,102330.0,0.2727]
["bitfinex","BTCUSD",1734140038411,0.64109272,102340.0,102320.0,0.00033676]
["bitfinex","BTCUSD",1734140038605,0.64109272,102340.0,102310.0,0.272872]
["bitfinex","BTCUSD",1734140038809,0.64109272,102340.0,102310.0,0.27303642]
["bitfinex","BTCUSD",1734140039977,0.71546199,102340.0,102310.0,0.27303642]
["bitfinex","BTCUSD",1734140040788,0.64109272,102340.0,102310.0,0.27303642]
["bitfinex","BTCUSD",1734140041945,0.64033077,102340.0,102310.0,0.27303642]
["bitfinex","BTCUSD",1734140042148,0.54127674,102320.0,102310.0,0.12303642]
["bitfinex","BTCUSD",1734140042352,0.54127674,102320.0,102290.0,0.0762]
["bitfinex","BTCUSD",1734140042353,0.09905403,102320.0,102290.0,0.0762]
["bitfinex","BTCUSD",1734140042525,0.5428,102290.0,102280.0,0.00033649]
["bitfinex","BTCUSD",1734140042748,0.5428,102300.0,102280.0,0.00033649]
["bitfinex","BTCUSD",1734140043115,0.64185403,102300.0,102280.0,0.00033649]
["bitfinex","BTCUSD",1734140044143,0.5428,102300.0,102280.0,0.11021799]
["bitfinex","BTCUSD",1734140044345,0.5428,102300.0,102290.0,0.0762]
["bitfinex","BTCUSD",1734140045175,0.69613403,102300.0,102280.0,0.00033649]
["bitfinex","BTCUSD",1734140045390,0.64185403,102300.0,102280.0,0.00033649]
["bitfinex","BTCUSD",1734140046207,0.64109109,102300.0,102280.0,0.00033649]
["bitfinex","BTCUSD",1734140046440,0.47403705,102290.0,102280.0,0.00033649]
["bitfinex","BTCUSD",1734140046645,0.47403705,102290.0,102280.0,0.11021799]
["bitfinex","BTCUSD",1734140046849,0.47403705,102290.0,102280.0,0.00033649]
["bitfinex","BTCUSD",1734140047053,0.47403705,102290.0,102280.0,0.11021799]
["bitfinex","BTCUSD",1734140048140,0.195446,102330.0,102280.0,0.11021799]
["bitfinex","BTCUSD",1734140048141,0.47403705,102330.0,102280.0,0.38237202]
["bitfinex","BTCUSD",1734140048350,0.47403705,102320.0,102300.0,0.1098815]
["bitfinex","BTCUSD",1734140048556,0.47403705,102320.0,102290.0,0.1849815]
["bitfinex","BTCUSD",1734140050434,0.57309108,102320.0,102290.0,0.1849815]
["bitfinex","BTCUSD",1734140051053,0.47403705,102320.0,102300.0,0.1098815]
["bitfinex","BTCUSD",1734140051263,0.47403705,102320.0,102290.0,0.1849815]
["bitfinex","BTCUSD",1734140052732,0.47403705,102320.0,102290.0,0.22415403]
["bitfinex","BTCUSD",1734140052945,0.48581513,102330.0,102300.0,0.1098815]
["bitfinex","BTCUSD",1734140053384,0.64155079,102330.0,102290.0,0.28403553]
["bitfinex","BTCUSD",1734140053591,0.57309108,102320.0,102290.0,0.0751]
["bitfinex","BTCUSD",1734140053842,0.57309108,102320.0,102290.0,0.1849815]
["bitfinex","BTCUSD",1734140054101,0.1026,102310.0,102290.0,0.1849815]
["bitfinex","BTCUSD",1734140054306,0.20165403,102310.0,102290.0,0.1849815]
["bitfinex","BTCUSD",1734140054512,0.20165403,102310.0,102290.0,0.0751]
["bitfinex","BTCUSD",1734140054942,0.67569108,102310.0,102280.0,0.23331799]
["bitfinex","BTCUSD",1734140055392,0.67569108,102310.0,102280.0,0.13845711]
["bitfinex","BTCUSD",1734140055600,0.67569108,102310.0,102280.0,0.02857561]
["bitfinex","BTCUSD",1734140055813,0.20165403,102300.0,102270.0,0.1098815]
["bitfinex","BTCUSD",1734140056019,0.20165403,102300.0,102270.0,0.11004602]
["bitfinex","BTCUSD",1734140056441,0.13365402,102300.0,102270.0,0.11004602]
["bitfinex","BTCUSD",1734140056677,0.1026,102300.0,102280.0,0.1098815]
["bitfinex","BTCUSD",1734140056886,0.1026,102300.0,102290.0,0.1098815]
["bitfinex","BTCUSD",1734140057133,0.1026,102300.0,102280.0,0.1098815]
["bitfinex","BTCUSD",1734140057743,0.57663705,102310.0,102290.0,0.1098815]
["bitfinex","BTCUSD",1734140057967,0.0119266,102310.0,102300.0,0.1098815]
["bitfinex","BTCUSD",1734140058385,0.47701576,102320.0,102300.0,0.1098815]
["bitfinex","BTCUSD",1734140058791,0.57961576,102320.0,102300.0,0.1098815]
["bitfinex","BTCUSD",1734140061289,0.10557871,102320.0,102300.0,0.1098815]
["bitfinex","BTCUSD",1734140061484,0.47403705,102330.0,102300.0,0.1098815]
["bitfinex","BTCUSD",1734140061691,0.67569108,102330.0,102300.0,0.1098815]
["bitfinex","BTCUSD",1734140061898,0.58819502,102330.0,102300.0,0.14905403]
["bitfinex","BTCUSD",1734140062114,0.58819502,102330.0,102320.0,0.1098815]
["bitfinex","BTCUSD",1734140062115,0.48559502,102330.0,102320.0,0.1098815]
["bitfinex","BTCUSD",1734140062329,0.48559502,102330.0,102310.0,0.1098815]
["bitfinex","BTCUSD",1734140063163,0.48559502,102330.0,102320.0,0.1098815]
["bitfinex","BTCUSD",1734140063382,0.01155797,102330.0,102320.0,0.1098815]
["bitfinex","BTCUSD",1734140063597,0.47702447,102340.0,102320.0,0.1098815]
["bitfinex","BTCUSD",1734140064622,0.62378095,102340.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140064832,0.17715403,102330.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140066211,0.17715403,102330.0,102310.0,0.15016452]
["bitfinex","BTCUSD",1734140066614,0.10915402,102330.0,102310.0,0.15016452]
["bitfinex","BTCUSD",1734140067315,0.10890135,102330.0,102310.0,0.15016452]
["bitfinex","BTCUSD",1734140067527,0.47403705,102320.0,102310.0,0.15016452]
["bitfinex","BTCUSD",1734140068695,0.47403705,102320.0,102310.0,0.26004602]
["bitfinex","BTCUSD",1734140068899,0.47403705,102320.0,102310.0,0.15016452]
["bitfinex","BTCUSD",1734140069582,0.09905403,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140071433,1.03140363,102330.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140071633,1.04339308,102330.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140072046,0.84793708,102330.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140072279,0.47403705,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140072534,0.59609108,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140072739,0.79155608,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140072947,0.87862066,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140073725,1.04107525,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140074538,0.6946382,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140074787,0.82523507,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140074997,1.10924574,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140076270,1.1121665,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140077352,0.94243041,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140077559,0.57207167,102320.0,102310.0,0.00016452]
["bitfinex","BTCUSD",1734140077762,0.4414748,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140078199,0.44187347,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140078402,0.57306835,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140078605,0.63733847,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140079215,0.76853335,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140079420,0.86758738,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140079658,1.04251389,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140079864,0.74799486,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140080072,0.57306835,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140080471,0.76853335,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140080672,0.87841485,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140080917,0.94345986,102320.0,102310.0,0.00025072]
["bitfinex","BTCUSD",1734140081117,0.94345986,102320.0,102280.0,0.1500862]
["bitfinex","BTCUSD",1734140081118,0.1026,102300.0,102280.0,0.1500862]
["bitfinex","BTCUSD",1734140081250,0.20165403,102300.0,102280.0,0.15025126]
["bitfinex","BTCUSD",1734140082189,0.20165403,102300.0,102280.0,0.00025126]
["bitfinex","BTCUSD",1734140082644,0.20165403,102290.0,102280.0,0.00025126]
["bitfinex","BTCUSD",1734140089618,0.00033813,102270.0,102260.0,0.1500863]
["bitfinex","BTCUSD",1734140089831,0.00033813,102270.0,102260.0,0.15025151]
["bitfinex","BTCUSD",1734140091399,0.63493065,102290.0,102260.0,0.15025151]
["bitfinex","BTCUSD",1734140091605,0.52504915,102290.0,102260.0,0.15025151]
["bitfinex","BTCUSD",1734140091811,0.1837,102280.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140092765,0.18875152,102280.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140093558,0.28780555,102280.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140093785,0.48334855,102280.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140094351,0.6454,102270.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140094970,0.20165403,102270.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140095164,0.39721403,102270.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140095629,0.20165403,102270.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140097429,0.10765152,102280.0,102260.0,0.15025151]
["bitfinex","BTCUSD",1734140097633,0.20670555,102280.0,102260.0,0.15025151]
["bitfinex","BTCUSD",1734140098473,0.20670555,102280.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140100503,0.6454,102270.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140102352,0.64836443,102270.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140102755,0.54576443,102270.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140102956,0.54576443,102270.0,102260.0,0.15025151]
["bitfinex","BTCUSD",1734140103371,0.54576443,102270.0,102260.0,0.00025151]
["bitfinex","BTCUSD",1734140106389,0.00296443,102270.0,102260.0,0.20918704]
["bitfinex","BTCUSD",1734140106616,0.559364,102280.0,102270.0,0.082]
["bitfinex","BTCUSD",1734140106617,0.55431248,102280.0,102270.0,0.082]
["bitfinex","BTCUSD",1734140106798,0.55431248,102280.0,102270.0,0.29093553]
["bitfinex","BTCUSD",1734140107425,0.55431248,102280.0,102270.0,0.18105403]
["bitfinex","BTCUSD",1734140108068,0.5428,102280.0,102270.0,0.29093553]
["bitfinex","BTCUSD",1734140109045,0.1026,102300.0,102270.0,0.50081703]
["bitfinex","BTCUSD",1734140109046,0.5428,102300.0,102270.0,0.50081703]
["bitfinex","BTCUSD",1734140109216,0.0001724,102310.0,102290.0,0.1098815]
["bitfinex","BTCUSD",1734140109217,0.5429724,102310.0,102290.0,0.1098815]
["bitfinex","BTCUSD",1734140109421,0.5429724,102310.0,102290.0,0.1255]
["bitfinex","BTCUSD",1734140109693,0.0001724,102310.0,102300.0,0.09905403]
["bitfinex","BTCUSD",1734140109920,0.01217943,102310.0,102300.0,0.09905403]
["bitfinex","BTCUSD",1734140110336,0.01217943,102310.0,102290.0,0.1255]
["bitfinex","BTCUSD",1734140110458,0.01217943,102310.0,102290.0,0.22455403]
["bitfinex","BTCUSD",1734140110869,0.01217943,102310.0,102290.0,0.22471924]
["bitfinex","BTCUSD",1734140111081,0.01217943,102310.0,102290.0,0.33460074]
["bitfinex","BTCUSD",1734140113882,0.0001724,102310.0,102290.0,0.33460074]
["bitfinex","BTCUSD",1734140114442,0.0001724,102310.0,102300.0,0.20893553]
["bitfinex","BTCUSD",1734140114647,0.0001724,102310.0,102300.0,0.25893553]
["bitfinex","BTCUSD",1734140114846,0.0001724,102310.0,102300.0,0.33813553]
["bitfinex","BTCUSD",1734140116842,0.0001724,102310.0,102300.0,0.28813553]
["bitfinex","BTCUSD",1734140117051,0.0001724,102310.0,102300.0,0.0792]
["bitfinex","BTCUSD",1734140117909,0.0001724,102310.0,102300.0,0.1890815]
["bitfinex","BTCUSD",1734140119145,0.0001724,102310.0,102300.0,0.0792]
["bitfinex","BTCUSD",1734140119356,0.0001724,102310.0,102300.0,0.33813553]
["bitfinex","BTCUSD",1734140119566,0.0001724,102310.0,102300.0,0.38813553]
["bitfinex","BTCUSD",1734140122410,0.47819815,102350.0,102330.0,0.0813]
["bitfinex","BTCUSD",1734140123679,0.47819815,102350.0,102330.0,0.23051924]
["bitfinex","BTCUSD",1734140123680,0.47523099,102350.0,102330.0,0.23051924]
["bitfinex","BTCUSD",1734140123893,0.39259573,102380.0,102350.0,0.1]
["bitfinex","BTCUSD",1734140123894,0.54571471,102380.0,102350.0,0.1]
["bitfinex","BTCUSD",1734140124099,0.5428,102390.0,102370.0,0.1098815]
["bitfinex","BTCUSD",1734140124304,0.00504833,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1734140125169,0.5428,102370.0,102340.0,0.181]
["bitfinex","BTCUSD",1734140125378,0.54334915,102370.0,102350.0,0.05]
["bitfinex","BTCUSD",1734140125784,0.54334915,102370.0,102350.0,0.25893553]
["bitfinex","BTCUSD",1734140125993,0.54334915,102370.0,102350.0,0.30893553]
["bitfinex","BTCUSD",1734140126614,0.54334915,102370.0,102350.0,0.284528]
["bitfinex","BTCUSD",1734140127289,0.54334915,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1734140127712,0.54334915,102370.0,102360.0,0.2598815]
["bitfinex","BTCUSD",1734140128135,0.54334915,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1734140128546,0.54334915,102370.0,102360.0,0.41727397]
["bitfinex","BTCUSD",1734140129426,0.54334915,102370.0,102360.0,0.30739247]
["bitfinex","BTCUSD",1734140130554,0.00054915,102370.0,102360.0,0.30739247]
["bitfinex","BTCUSD",1734140130964,0.00054915,102370.0,102360.0,0.41727397]
["bitfinex","BTCUSD",1734140131605,0.00054915,102370.0,102360.0,0.516328]
["bitfinex","BTCUSD",1734140136684,0.00063545,102370.0,102360.0,0.516328]
["bitfinex","BTCUSD",1734140140243,0.00063545,102370.0,102340.0,0.20709247]
["bitfinex","BTCUSD",1734140140442,0.09968948,102370.0,102340.0,0.10739247]
["bitfinex","BTCUSD",1734140140600,0.09968948,102370.0,102340.0,0.15739247]
["bitfinex","BTCUSD",1734140140803,0.09968948,102370.0,102350.0,0.05]
["bitfinex","BTCUSD",1734140141033,0.00063545,102370.0,102350.0,0.18547397]
["bitfinex","BTCUSD",1734140141405,0.00063545,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1734140141991,0.00063545,102370.0,102350.0,0.15]
["bitfinex","BTCUSD",1734140142515,0.5428,102360.0,102340.0,0.16528928]
["bitfinex","BTCUSD",1734140142900,0.5428,102360.0,102340.0,0.3098815]
["bitfinex","BTCUSD",1734140143106,0.5428,102360.0,102350.0,0.1098815]
["bitfinex","BTCUSD",1734140143303,0.5428,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1734140143901,0.5428,102360.0,102350.0,0.434528]
["bitfinex","BTCUSD",1734140145606,0.00063545,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1734140146940,0.00063545,102370.0,102350.0,0.15]
["bitfinex","BTCUSD",1734140148409,0.00063545,102370.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734140148410,0.09968948,102370.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734140148621,0.5428,102360.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734140153743,0.5428,102360.0,102350.0,0.33853553]
["bitfinex","BTCUSD",1734140153960,0.00063545,102370.0,102360.0,0.05]
["bitfinex","BTCUSD",1734140154197,0.00063545,102370.0,102360.0,1.96136203]
["bitfinex","BTCUSD",1734140154399,0.00063545,102370.0,102360.0,0.57078553]
["bitfinex","BTCUSD",1734140155027,0.00063545,102370.0,102360.0,0.68066703]
["bitfinex","BTCUSD",1734140155478,0.00063545,102370.0,102360.0,0.45329354]
["bitfinex","BTCUSD",1734140155692,0.00063545,102370.0,102360.0,0.60329354]
["bitfinex","BTCUSD",1734140156431,0.60431674,102400.0,102370.0,0.15]
["bitfinex","BTCUSD",1734140156666,0.60431674,102400.0,102370.0,0.26004671]
["bitfinex","BTCUSD",1734140156667,0.70337077,102400.0,102370.0,0.26004671]
["bitfinex","BTCUSD",1734140159256,0.60431674,102400.0,102380.0,0.1098815]
["bitfinex","BTCUSD",1734140160281,0.5478951,102400.0,102390.0,0.1098815]
["bitfinex","BTCUSD",1734140160483,0.5478951,102400.0,102390.0,0.2598815]
["bitfinex","BTCUSD",1734140160695,0.0050951,102400.0,102390.0,0.2598815]
["bitfinex","BTCUSD",1734140160895,0.0051813,102400.0,102390.0,0.2598815]
["bitfinex","BTCUSD",1734140161993,0.0051813,102400.0,102390.0,0.29003857]
["bitfinex","BTCUSD",1734140162174,0.0051813,102400.0,102390.0,0.29499409]
["bitfinex","BTCUSD",1734140162757,0.0051813,102400.0,102390.0,0.26483702]
["bitfinex","BTCUSD",1734140167927,0.0051813,102400.0,102390.0,0.36389105]
["bitfinex","BTCUSD",1734140168157,0.0051813,102400.0,102390.0,0.28851441]
["bitfinex","BTCUSD",1734140168373,0.18423533,102400.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140168588,0.09905403,102390.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140168790,0.1268,102380.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140169002,0.84165403,102380.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140170429,0.76865403,102380.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140170645,0.84165403,102380.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140170879,0.94070806,102380.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140171051,0.53527172,102380.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140171381,0.86166722,102380.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140171791,0.8724993,102380.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140172570,0.6771493,102380.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140172770,0.57809527,102380.0,102370.0,0.00016521]
["bitfinex","BTCUSD",1734140172993,0.57809527,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140173327,0.34704977,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140174705,0.25968611,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140175364,0.13668611,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140176944,0.27940904,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140177351,0.20968611,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140178531,0.45503611,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140179303,0.25968611,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140179752,0.15968611,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140179910,0.20968611,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140180727,0.23968611,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140181159,0.28968611,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140181358,0.67933747,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140181708,0.68443398,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140181921,0.95245885,102380.0,102370.0,0.00033761]
["bitfinex","BTCUSD",1734140182139,0.318388,102360.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734140182337,0.74149067,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140182557,0.65412353,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140182969,0.60412353,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140183172,0.80137217,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140183383,0.90417217,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140184361,1.03522289,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140184580,0.90417217,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140184791,0.38622117,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140184990,0.29885403,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140185145,0.40873553,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140185347,0.50778956,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140186026,0.51879594,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140186233,0.46879594,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140186451,0.51879594,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140186661,0.11006041,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140186791,0.09905403,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140187204,0.64185403,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140190307,0.89983553,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140190508,0.60242353,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140190711,0.69339548,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140191657,0.60242353,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140192209,0.65032353,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140192761,0.65326736,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140194005,0.75606736,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140195832,0.78606736,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140196018,0.88512139,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140196195,0.78606736,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140198478,0.54067936,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140198708,0.13199786,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140198835,0.12905403,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140199475,0.09905403,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140199677,0.64185403,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140202117,0.91670806,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140202312,0.10205312,102360.0,102350.0,0.00072155]
["bitfinex","BTCUSD",1734140202532,0.5428,102370.0,102350.0,0.07852155]
["bitfinex","BTCUSD",1734140202739,0.64185403,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1734140203137,0.00526891,102380.0,102360.0,0.15]
["bitfinex","BTCUSD",1734140203357,0.10432294,102380.0,102360.0,0.15]
["bitfinex","BTCUSD",1734140204355,0.10432294,102380.0,102370.0,0.0778]
["bitfinex","BTCUSD",1734140204511,0.09922643,102380.0,102370.0,0.0778]
["bitfinex","BTCUSD",1734140208492,0.09922643,102380.0,102360.0,0.15]
["bitfinex","BTCUSD",1734140208708,0.09905403,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1734140209533,0.09905403,102370.0,102350.0,0.18844387]
["bitfinex","BTCUSD",1734140209760,0.09905403,102370.0,102350.0,0.07856237]
["bitfinex","BTCUSD",1734140210733,0.09905403,102370.0,102350.0,0.0763]
["bitfinex","BTCUSD",1734140211463,0.5429724,102380.0,102350.0,0.0763]
["bitfinex","BTCUSD",1734140211675,0.5428,102370.0,102350.0,0.0763]
["bitfinex","BTCUSD",1734140211873,0.5428,102370.0,102350.0,0.2263]
["bitfinex","BTCUSD",1734140214263,0.64185403,102370.0,102340.0,0.23755668]
["bitfinex","BTCUSD",1734140214467,0.64240328,102370.0,102340.0,0.2263]
["bitfinex","BTCUSD",1734140214671,0.64240328,102370.0,102340.0,0.2213]
["bitfinex","BTCUSD",1734140214899,0.72440328,102370.0,102340.0,0.2213]
["bitfinex","BTCUSD",1734140215110,0.5428,102350.0,102310.0,0.1574815]
["bitfinex","BTCUSD",1734140215316,0.64185403,102350.0,102310.0,0.25653553]
["bitfinex","BTCUSD",1734140215694,0.64185403,102350.0,102320.0,0.1098815]
["bitfinex","BTCUSD",1734140216684,0.64185403,102350.0,102330.0,0.15]
["bitfinex","BTCUSD",1734140217746,1.07556353,102340.0,102290.0,0.11474425]
["bitfinex","BTCUSD",1734140217915,0.5428,102330.0,102290.0,0.09922663]
["bitfinex","BTCUSD",1734140218118,0.64185403,102330.0,102310.0,0.01529347]
["bitfinex","BTCUSD",1734140218298,0.74090806,102330.0,102290.0,0.09922663]
["bitfinex","BTCUSD",1734140218500,0.74090806,102330.0,102310.0,0.01529534]
["bitfinex","BTCUSD",1734140218740,0.64185403,102330.0,102320.0,8.62e-05]
["bitfinex","BTCUSD",1734140219252,0.64185403,102330.0,102300.0,0.12711012]
["bitfinex","BTCUSD",1734140221268,0.64185403,102330.0,102300.0,0.41584565]
["bitfinex","BTCUSD",1734140221269,0.5428,102330.0,102300.0,0.41584565]
["bitfinex","BTCUSD",1734140222098,0.5428,102330.0,102300.0,0.30596415]
["bitfinex","BTCUSD",1734140222340,0.5428,102330.0,102300.0,0.41584565]
["bitfinex","BTCUSD",1734140223116,0.70366344,102330.0,102300.0,0.20691012]
["bitfinex","BTCUSD",1734140223650,0.64185403,102330.0,102300.0,0.20691012]
["bitfinex","BTCUSD",1734140224128,0.64185403,102330.0,102300.0,0.12711012]
["bitfinex","BTCUSD",1734140225920,0.64185403,102330.0,102290.0,0.19913786]
["bitfinex","BTCUSD",1734140226181,0.64185403,102330.0,102290.0,0.29819189]
["bitfinex","BTCUSD",1734140229079,0.0767,102320.0,102290.0,0.24939189]
["bitfinex","BTCUSD",1734140231436,0.14966592,102320.0,102290.0,0.24939189]
["bitfinex","BTCUSD",1734140231632,0.84111995,102320.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140231957,0.76815403,102320.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140232786,0.64185403,102310.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140233003,0.076,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140233220,0.17505403,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140235190,0.33253553,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140235413,0.52803853,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140235588,0.62709256,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140235941,0.65009256,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140236151,0.66067286,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140236578,0.81347286,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140237818,0.36611583,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140238025,0.56161883,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140238235,0.61161883,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140238438,0.61671815,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140240601,0.77659965,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140240809,0.87565368,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140241024,0.92845368,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140242584,0.87845368,102300.0,102290.0,0.00033786]
["bitfinex","BTCUSD",1734140242814,0.318522,102290.0,102280.0,3.264e-05]
["bitfinex","BTCUSD",1734140243014,0.60345753,102290.0,102280.0,8.756e-05]
["bitfinex","BTCUSD",1734140243590,0.75011156,102290.0,102280.0,8.756e-05]
["bitfinex","BTCUSD",1734140243812,0.75291156,102290.0,102280.0,8.756e-05]
["bitfinex","BTCUSD",1734140246257,0.75291156,102290.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140246258,0.27156,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140246459,0.76097703,102270.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140247130,0.60109553,102270.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140247353,0.29565403,102270.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140247776,0.49121403,102270.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140248190,0.24565403,102270.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140248383,0.17505403,102270.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140249142,0.09905403,102270.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140250377,0.01104709,102270.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140250775,0.5428,102280.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140250978,0.09905403,102270.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140253061,0.5428,102280.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140253235,0.64185403,102280.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140253589,0.65272416,102280.0,102260.0,0.00014097]
["bitfinex","BTCUSD",1734140254678,0.65272416,102280.0,102260.0,0.15014097]
["bitfinex","BTCUSD",1734140255459,0.01087013,102280.0,102270.0,0.0759]
["bitfinex","BTCUSD",1734140255935,0.5428,102290.0,102270.0,0.0759]
["bitfinex","BTCUSD",1734140256140,0.5428,102290.0,102250.0,0.1555539]
["bitfinex","BTCUSD",1734140256141,0.64185403,102290.0,102250.0,0.1555539]
["bitfinex","BTCUSD",1734140256313,0.54296465,102290.0,102260.0,0.1098815]
["bitfinex","BTCUSD",1734140256587,0.54296465,102290.0,102250.0,0.25460793]
["bitfinex","BTCUSD",1734140257454,0.55357239,102290.0,102250.0,0.25460793]
["bitfinex","BTCUSD",1734140257850,0.55357239,102290.0,102250.0,0.26533111]
["bitfinex","BTCUSD",1734140258270,0.55357239,102290.0,102260.0,0.35893553]
["bitfinex","BTCUSD",1734140259121,0.55357239,102290.0,102270.0,0.0759]
["bitfinex","BTCUSD",1734140259531,0.00016465,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734140260693,0.00016465,102290.0,102260.0,0.2259]
["bitfinex","BTCUSD",1734140260950,0.00016465,102290.0,102260.0,0.43483553]
["bitfinex","BTCUSD",1734140261289,0.00016465,102290.0,102270.0,0.24905403]
["bitfinex","BTCUSD",1734140262116,0.00016465,102290.0,102270.0,0.15]
["bitfinex","BTCUSD",1734140262359,0.09921868,102290.0,102260.0,0.2259]
["bitfinex","BTCUSD",1734140262562,0.19768764,102290.0,102260.0,0.15]
["bitfinex","BTCUSD",1734140262830,0.71851868,102290.0,102260.0,0.15]
["bitfinex","BTCUSD",1734140264173,0.71851868,102290.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140266113,0.09905403,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140266291,0.17555403,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140266652,0.47014906,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140266845,0.65223056,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140267034,0.64045551,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140267415,0.53057401,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140267617,0.44329503,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140267821,0.53057401,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140268023,0.44329503,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140268232,0.53057401,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140268803,0.09905403,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140269093,0.40447653,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140269650,0.20893553,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140271051,0.09905403,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140271828,0.17875403,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140272320,0.0797,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734140272862,0.0797,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140273146,0.48417653,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140273331,0.28863553,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140273538,0.17875403,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140274569,0.18947741,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140275439,0.18947741,102280.0,102270.0,0.1965162]
["bitfinex","BTCUSD",1734140276031,0.18947741,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140277774,0.54489991,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140278759,1.14239256,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140278960,1.01104167,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140280955,1.01614019,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140281150,1.01727003,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140283127,0.83438853,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140284356,0.96579888,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140284914,1.07568038,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140285635,1.14868038,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140285834,1.14867657,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140286033,0.96727003,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140286458,1.01724467,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140286730,0.96576365,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140286881,1.12564515,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140287245,1.21324532,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140287445,0.99420554,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140287640,1.21324054,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140288093,1.12564515,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140288269,1.01576365,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140288478,1.14864515,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140289899,1.14855156,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140290127,1.07555156,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140290337,0.23480217,102280.0,102270.0,0.1965162]
["bitfinex","BTCUSD",1734140290574,0.23480217,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140290787,0.10341389,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140290991,0.4437377,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140291194,0.31234942,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140291406,0.50789042,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140291799,0.20246792,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140294373,0.20248181,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140294794,0.22548181,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140295217,0.35690641,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140295638,0.22548812,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140296052,0.66232891,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140296260,0.9689716,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140296678,0.98169681,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140296889,1.03169681,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140297138,1.01898558,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140297514,1.10660024,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140297883,0.88756975,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140298299,1.10660024,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140298707,1.10658908,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140298913,1.01897613,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140299406,1.10658901,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140299600,1.01897613,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140299804,1.06897613,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140301198,1.09747613,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140301400,0.83463728,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140302490,1.03743728,102280.0,102270.0,0.0009562]
["bitfinex","BTCUSD",1734140302686,1.03743728,102280.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140302687,0.39246,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140302912,0.9303416,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140303153,1.02939563,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140303324,0.93035413,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140304339,0.8803077,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140304934,0.92411588,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140305148,0.66127703,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140305623,0.92411588,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140305832,1.02316991,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140306031,0.97938085,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140306417,1.02316991,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140307556,0.92411588,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140307753,0.92424471,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140308143,0.92815571,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140309949,1.03095571,102270.0,102260.0,8.63e-05]
["bitfinex","BTCUSD",1734140310065,0.4284605,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140310266,0.74667895,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140310476,0.79048221,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140310717,0.7955753,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140310920,0.53260762,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140311162,0.7955753,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140311608,0.84462933,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140311815,0.7455753,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140312071,0.74567042,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140313210,0.84567042,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140313401,0.92117042,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140313671,0.99227647,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140313886,1.02397042,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734140314107,0.538362,102250.0,102240.0,0.0001724]
["bitfinex","BTCUSD",1734140314311,0.74664452,102250.0,102240.0,0.0001724]
["bitfinex","BTCUSD",1734140314613,0.74664452,102250.0,102220.0,0.0474]
["bitfinex","BTCUSD",1734140314614,0.3285185,102230.0,102220.0,0.0474]
["bitfinex","BTCUSD",1734140314751,0.51521732,102230.0,102220.0,0.0474]
["bitfinex","BTCUSD",1734140314952,0.42757253,102230.0,102220.0,0.0474]
["bitfinex","BTCUSD",1734140315397,0.42757253,102230.0,102220.0,0.04794746]
["bitfinex","BTCUSD",1734140315574,0.42757253,102230.0,102220.0,0.00054746]
["bitfinex","BTCUSD",1734140316663,0.61424728,102230.0,102220.0,0.00054746]
["bitfinex","BTCUSD",1734140317026,0.51519325,102230.0,102220.0,0.00054746]
["bitfinex","BTCUSD",1734140318034,0.20967475,102230.0,102220.0,0.00054746]
["bitfinex","BTCUSD",1734140318192,0.42757253,102230.0,102220.0,0.00054746]
["bitfinex","BTCUSD",1734140318406,0.56519325,102230.0,102220.0,0.00054746]
["bitfinex","BTCUSD",1734140318617,0.69662434,102230.0,102220.0,0.00054746]
["bitfinex","BTCUSD",1734140318818,0.92186579,102230.0,102220.0,0.00054746]
["bitfinex","BTCUSD",1734140319047,0.268394,102200.0,102180.0,0.0001726]
["bitfinex","BTCUSD",1734140319293,0.268733,102180.0,102170.0,0.03580098]
["bitfinex","BTCUSD",1734140319499,1.22747962,102180.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734140319723,0.42768753,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734140319935,1.30492681,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734140320159,1.03186574,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734140320380,1.03186574,102170.0,102150.0,6.265e-05]
["bitfinex","BTCUSD",1734140320381,0.195771,102160.0,102150.0,6.265e-05]
["bitfinex","BTCUSD",1734140320584,0.45041726,102160.0,102150.0,6.265e-05]
["bitfinex","BTCUSD",1734140320784,0.64673768,102160.0,102150.0,6.265e-05]
["bitfinex","BTCUSD",1734140320990,0.23248495,102160.0,102150.0,6.265e-05]
["bitfinex","BTCUSD",1734140321197,0.073,102150.0,102120.0,0.195893]
["bitfinex","BTCUSD",1734140321397,0.1098815,102130.0,102120.0,0.391731]
["bitfinex","BTCUSD",1734140321686,0.09905403,102130.0,102120.0,0.391731]
["bitfinex","BTCUSD",1734140322017,0.20893553,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1734140322281,0.42776353,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1734140322498,0.54512218,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1734140322700,0.23193553,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1734140323040,0.23193553,102130.0,102120.0,0.195908]
["bitfinex","BTCUSD",1734140323241,0.23193553,102130.0,102120.0,0.17577817]
["bitfinex","BTCUSD",1734140323584,0.023,102120.0,102110.0,0.3917872]
["bitfinex","BTCUSD",1734140323833,0.12205403,102120.0,102110.0,0.3917872]
["bitfinex","BTCUSD",1734140324004,0.1328815,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1734140324154,0.23193553,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1734140324794,0.23248461,102130.0,102110.0,0.3917872]
["bitfinex","BTCUSD",1734140324998,0.23193553,102120.0,102110.0,0.3917872]
["bitfinex","BTCUSD",1734140325257,0.23193553,102120.0,102110.0,8.62e-05]
["bitfinex","BTCUSD",1734140325670,0.42778353,102120.0,102110.0,8.62e-05]
["bitfinex","BTCUSD",1734140325992,0.23193553,102120.0,102110.0,8.62e-05]
["bitfinex","BTCUSD",1734140326211,0.42778353,102120.0,102110.0,8.62e-05]
["bitfinex","BTCUSD",1734140326422,0.23193553,102120.0,102110.0,8.62e-05]
["bitfinex","BTCUSD",1734140326837,0.51978379,102120.0,102110.0,8.62e-05]
["bitfinex","BTCUSD",1734140327041,0.42778353,102120.0,102110.0,8.62e-05]
["bitfinex","BTCUSD",1734140327267,0.23193553,102120.0,102110.0,8.62e-05]
["bitfinex","BTCUSD",1734140327687,0.63766503,102120.0,102110.0,8.62e-05]
["bitfinex","BTCUSD",1734140328113,0.58766503,102120.0,102110.0,8.62e-05]
["bitfinex","BTCUSD",1734140328266,0.414776,102100.0,102070.0,0.3376332]
["bitfinex","BTCUSD",1734140328472,0.20893553,102090.0,102070.0,0.1417012]
["bitfinex","BTCUSD",1734140328695,0.40484053,102090.0,102070.0,0.1417012]
["bitfinex","BTCUSD",1734140328924,0.29495903,102090.0,102070.0,0.3376422]
["bitfinex","BTCUSD",1734140329486,0.29495903,102090.0,102070.0,0.0615012]
["bitfinex","BTCUSD",1734140329487,0.023,102080.0,102070.0,0.0615012]
["bitfinex","BTCUSD",1734140329692,0.12205403,102080.0,102070.0,0.2113442]
["bitfinex","BTCUSD",1734140329907,0.12205403,102080.0,102070.0,0.0154012]
["bitfinex","BTCUSD",1734140330115,0.12260277,102080.0,102070.0,0.2113442]
["bitfinex","BTCUSD",1734140330650,0.12260277,102080.0,102070.0,0.0154012]
["bitfinex","BTCUSD",1734140331055,0.66540277,102080.0,102070.0,0.2113442]
["bitfinex","BTCUSD",1734140332340,0.54334874,102080.0,102070.0,0.2113442]
["bitfinex","BTCUSD",1734140333277,0.54334874,102080.0,102070.0,0.2114305]
["bitfinex","BTCUSD",1734140334695,0.54334874,102080.0,102070.0,0.3614305]
["bitfinex","BTCUSD",1734140334911,0.00054874,102080.0,102070.0,0.69666603]
["bitfinex","BTCUSD",1734140335132,0.00054874,102080.0,102070.0,0.58678453]
["bitfinex","BTCUSD",1734140335954,0.00054874,102080.0,102070.0,0.69666603]
["bitfinex","BTCUSD",1734140336076,0.00054874,102080.0,102070.0,0.58678453]
["bitfinex","BTCUSD",1734140336904,0.5428,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1734140337103,0.54290727,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1734140337306,0.56590727,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1734140337980,0.02310727,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1734140338218,0.023,102090.0,102080.0,0.195909]
["bitfinex","BTCUSD",1734140338420,0.023,102090.0,102080.0,0.541822]
["bitfinex","BTCUSD",1734140340944,0.5658,102090.0,102080.0,0.541822]
["bitfinex","BTCUSD",1734140341975,0.66485403,102090.0,102080.0,0.541822]
["bitfinex","BTCUSD",1734140342788,0.5428,102090.0,102080.0,0.541822]
["bitfinex","BTCUSD",1734140343891,0.5458271,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1734140344089,0.5688271,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1734140345514,0.5688271,102100.0,102090.0,0.345905]
["bitfinex","BTCUSD",1734140345515,0.54290727,102100.0,102090.0,0.345905]
["bitfinex","BTCUSD",1734140346392,0.00010727,102100.0,102090.0,0.345905]
["bitfinex","BTCUSD",1734140347132,0.00010727,102100.0,102090.0,0.426105]
["bitfinex","BTCUSD",1734140351034,0.55362918,102120.0,102090.0,0.426105]
["bitfinex","BTCUSD",1734140351035,0.55345658,102120.0,102090.0,0.426105]
["bitfinex","BTCUSD",1734140351260,0.023,102110.0,102100.0,0.345877]
["bitfinex","BTCUSD",1734140351530,0.023,102110.0,102100.0,0.541762]
["bitfinex","BTCUSD",1734140351667,0.66368946,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1734140354296,0.56463543,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734140354504,0.53097885,102120.0,102100.0,0.438962]
["bitfinex","BTCUSD",1734140354713,0.53097885,102120.0,102100.0,0.64789753]
["bitfinex","BTCUSD",1734140354922,0.53097885,102120.0,102100.0,0.53801603]
["bitfinex","BTCUSD",1734140355960,0.54464015,102130.0,102100.0,0.34213103]
["bitfinex","BTCUSD",1734140356167,0.0001726,102120.0,102100.0,0.34213103]
["bitfinex","BTCUSD",1734140356369,0.0001726,102120.0,102110.0,0.15]
["bitfinex","BTCUSD",1734140356596,0.0001726,102120.0,102110.0,0.32795403]
["bitfinex","BTCUSD",1734140358286,0.0001726,102120.0,102110.0,0.43783553]
["bitfinex","BTCUSD",1734140358473,0.0001726,102120.0,102110.0,1.35619053]
["bitfinex","BTCUSD",1734140360374,0.0001726,102120.0,102110.0,1.45339053]
["bitfinex","BTCUSD",1734140361647,0.70268634,102160.0,102110.0,1.45339053]
["bitfinex","BTCUSD",1734140361842,0.70268634,102160.0,102110.0,0.53503553]
["bitfinex","BTCUSD",1734140362164,0.70268634,102160.0,102120.0,0.1098815]
["bitfinex","BTCUSD",1734140362343,0.9007944,102160.0,102130.0,0.15]
["bitfinex","BTCUSD",1734140362546,0.023,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734140362924,0.09905403,102140.0,102110.0,0.1261]
["bitfinex","BTCUSD",1734140363135,0.55397885,102130.0,102120.0,0.15]
["bitfinex","BTCUSD",1734140363542,0.64088993,102130.0,102120.0,0.00016465]
["bitfinex","BTCUSD",1734140364208,0.94507873,102130.0,102120.0,0.00016465]
["bitfinex","BTCUSD",1734140364428,1.07544536,102130.0,102120.0,0.00016465]
["bitfinex","BTCUSD",1734140365246,0.94507873,102130.0,102120.0,0.00016465]
["bitfinex","BTCUSD",1734140365673,1.16396895,102130.0,102120.0,0.00016465]
["bitfinex","BTCUSD",1734140366119,1.16396949,102130.0,102120.0,0.00016465]
["bitfinex","BTCUSD",1734140366561,1.679295,102130.0,102120.0,0.00016465]
["bitfinex","BTCUSD",1734140366768,1.679295,102130.0,102080.0,0.1261863]
["bitfinex","BTCUSD",1734140366769,0.023,102110.0,102080.0,0.1261863]
["bitfinex","BTCUSD",1734140366980,0.39413382,102110.0,102080.0,0.2253476]
["bitfinex","BTCUSD",1734140367857,0.39413382,102110.0,102080.0,0.3352291]
["bitfinex","BTCUSD",1734140368079,0.21896323,102110.0,102080.0,0.3352291]
["bitfinex","BTCUSD",1734140368283,0.39413382,102110.0,102080.0,0.3352291]
["bitfinex","BTCUSD",1734140368485,0.39413382,102110.0,102080.0,0.2253476]
["bitfinex","BTCUSD",1734140368687,0.39413382,102110.0,102090.0,0.15]
["bitfinex","BTCUSD",1734140368897,0.60997885,102100.0,102080.0,0.00019357]
["bitfinex","BTCUSD",1734140369122,0.82894208,102100.0,102080.0,0.00019357]
["bitfinex","BTCUSD",1734140369339,0.69756414,102100.0,102080.0,0.00019357]
["bitfinex","BTCUSD",1734140369543,0.82894208,102100.0,102080.0,0.00019357]
["bitfinex","BTCUSD",1734140369946,0.82894208,102100.0,102080.0,0.19610357]
["bitfinex","BTCUSD",1734140370147,0.82894208,102100.0,102080.0,0.39201757]
["bitfinex","BTCUSD",1734140370351,0.82894208,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734140370575,0.69756414,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734140370786,0.69756414,102100.0,102090.0,0.345905]
["bitfinex","BTCUSD",1734140371027,0.69756414,102100.0,102090.0,0.55484053]
["bitfinex","BTCUSD",1734140371028,0.53097885,102100.0,102090.0,0.55484053]
["bitfinex","BTCUSD",1734140371231,0.08760491,102110.0,102090.0,1.06217953]
["bitfinex","BTCUSD",1734140371442,0.0001726,102130.0,102120.0,0.345848]
["bitfinex","BTCUSD",1734140371443,0.21918488,102130.0,102120.0,0.345848]
["bitfinex","BTCUSD",1734140372310,0.22214949,102130.0,102120.0,0.345848]
["bitfinex","BTCUSD",1734140372515,0.09074212,102130.0,102120.0,0.345848]
["bitfinex","BTCUSD",1734140372725,0.00313721,102130.0,102120.0,0.345848]
["bitfinex","BTCUSD",1734140375033,0.0001726,102130.0,102120.0,0.345848]
["bitfinex","BTCUSD",1734140375246,6e-07,102130.0,102120.0,1.79008853]
["bitfinex","BTCUSD",1734140375476,0.27079708,102160.0,102130.0,3.226956]
["bitfinex","BTCUSD",1734140375477,0.00509641,102160.0,102130.0,3.226956]
["bitfinex","BTCUSD",1734140375705,0.39324241,102170.0,102130.0,0.29685403]
["bitfinex","BTCUSD",1734140375911,0.00016515,102140.0,102130.0,0.1978]
["bitfinex","BTCUSD",1734140376324,0.09921918,102140.0,102110.0,0.243651]
["bitfinex","BTCUSD",1734140376540,0.26582409,102140.0,102110.0,0.195851]
["bitfinex","BTCUSD",1734140376789,0.39723146,102140.0,102110.0,0.195851]
["bitfinex","BTCUSD",1734140377428,0.26582409,102140.0,102110.0,0.195851]
["bitfinex","BTCUSD",1734140377634,0.39723146,102140.0,102120.0,0.15]
["bitfinex","BTCUSD",1734140377932,0.50711296,102140.0,102120.0,0.15]
["bitfinex","BTCUSD",1734140378388,0.37570559,102140.0,102120.0,0.15]
["bitfinex","BTCUSD",1734140378768,0.00016515,102140.0,102100.0,0.3353815]
["bitfinex","BTCUSD",1734140379005,0.00016515,102140.0,102110.0,0.24905403]
["bitfinex","BTCUSD",1734140380076,0.00016515,102140.0,102110.0,0.35893553]
["bitfinex","BTCUSD",1734140380324,0.00016515,102140.0,102130.0,0.15]
["bitfinex","BTCUSD",1734140381296,0.00016515,102140.0,102120.0,0.2733863]
["bitfinex","BTCUSD",1734140381540,0.00016515,102140.0,102120.0,0.37244033]
["bitfinex","BTCUSD",1734140381800,0.00016515,102140.0,102130.0,0.24905403]
["bitfinex","BTCUSD",1734140382044,0.00016515,102140.0,102130.0,1.20925403]
["bitfinex","BTCUSD",1734140382283,0.00016515,102140.0,102130.0,1.09876003]
["bitfinex","BTCUSD",1734140382978,0.00016515,102140.0,102130.0,1.02053403]
["bitfinex","BTCUSD",1734140383194,0.00016515,102140.0,102130.0,0.77021103]
["bitfinex","BTCUSD",1734140383828,0.00016515,102140.0,102130.0,0.24905403]
["bitfinex","BTCUSD",1734140384036,0.00016515,102140.0,102130.0,0.79759103]
["bitfinex","BTCUSD",1734140384240,0.00016515,102140.0,102130.0,0.75358803]
["bitfinex","BTCUSD",1734140384454,0.00016515,102140.0,102130.0,0.86346953]
["bitfinex","BTCUSD",1734140384635,0.00016515,102140.0,102130.0,0.93896953]
["bitfinex","BTCUSD",1734140385081,0.00016515,102140.0,102130.0,0.98896953]
["bitfinex","BTCUSD",1734140386510,0.00016515,102140.0,102130.0,1.08676953]
["bitfinex","BTCUSD",1734140386511,1.5e-07,102140.0,102130.0,1.08676953]
["bitfinex","BTCUSD",1734140386664,1.5e-07,102140.0,102130.0,0.58223553]
["bitfinex","BTCUSD",1734140387272,0.56536276,102190.0,102150.0,0.15]
["bitfinex","BTCUSD",1734140387449,0.56536276,102190.0,102150.0,0.24905403]
["bitfinex","BTCUSD",1734140387450,0.66441679,102190.0,102150.0,0.24905403]
["bitfinex","BTCUSD",1734140388035,0.00286968,102180.0,102150.0,0.24905403]
["bitfinex","BTCUSD",1734140388410,0.01048272,102190.0,102160.0,0.09905403]
["bitfinex","BTCUSD",1734140388813,0.96142371,102200.0,102160.0,0.09905403]
["bitfinex","BTCUSD",1734140389014,1.02099487,102200.0,102160.0,0.09905403]
["bitfinex","BTCUSD",1734140389173,0.88972506,102200.0,102160.0,0.09905403]
["bitfinex","BTCUSD",1734140389396,1.07099487,102200.0,102160.0,0.09905403]
["bitfinex","BTCUSD",1734140389965,0.88972506,102200.0,102160.0,0.09905403]
["bitfinex","BTCUSD",1734140390208,0.93972506,102200.0,102160.0,0.09905403]
["bitfinex","BTCUSD",1734140390857,0.0757,102180.0,102140.0,0.15]
["bitfinex","BTCUSD",1734140391193,0.17475403,102180.0,102150.0,0.15]
["bitfinex","BTCUSD",1734140391526,0.28463553,102180.0,102150.0,0.15]
["bitfinex","BTCUSD",1734140391908,0.17475403,102180.0,102150.0,0.15]
["bitfinex","BTCUSD",1734140392115,1.02316953,102180.0,102140.0,0.24905403]
["bitfinex","BTCUSD",1734140392343,1.36706656,102180.0,102140.0,0.24905403]
["bitfinex","BTCUSD",1734140392570,0.94748753,102170.0,102130.0,0.12766515]
["bitfinex","BTCUSD",1734140392774,0.0757,102160.0,102130.0,0.14701918]
["bitfinex","BTCUSD",1734140392979,0.0757,102160.0,102130.0,0.14710538]
["bitfinex","BTCUSD",1734140394040,0.1855815,102160.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140394244,0.25319785,102160.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140394471,0.77473553,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140394674,0.0757,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140395921,1.04622853,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140396097,0.93634703,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140397791,0.74055403,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140398186,0.71755403,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140399831,0.72793065,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140400031,0.83781215,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140401643,0.72793065,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140403123,0.13655556,102160.0,102130.0,0.24930538]
["bitfinex","BTCUSD",1734140403326,0.0491,102160.0,102130.0,0.24930538]
["bitfinex","BTCUSD",1734140403858,0.25803553,102160.0,102130.0,0.15025135]
["bitfinex","BTCUSD",1734140404062,0.2682183,102160.0,102130.0,0.15025135]
["bitfinex","BTCUSD",1734140406983,0.2682183,102160.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140406984,0.82943553,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140407601,0.71955403,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140409513,0.6205,102150.0,102130.0,0.15025135]
["bitfinex","BTCUSD",1734140410648,0.6205,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140410929,0.71955403,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140411690,0.91534403,102150.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140411936,0.09905403,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140413143,0.64185403,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140413652,0.09905403,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140413886,0.64185403,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140415669,0.18659298,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140416689,0.31790141,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140418951,0.3181723,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140419210,0.8609723,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140420400,0.8741072,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140420640,1.3351634,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140420883,0.99075051,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140421123,1.03457417,102140.0,102130.0,0.00025135]
["bitfinex","BTCUSD",1734140422179,1.03457417,102140.0,102120.0,3.93e-05]
["bitfinex","BTCUSD",1734140422420,1.22866372,102130.0,102120.0,3.93e-05]
["bitfinex","BTCUSD",1734140422702,0.87280546,102130.0,102120.0,3.93e-05]
["bitfinex","BTCUSD",1734140423228,0.90446726,102130.0,102120.0,3.93e-05]
["bitfinex","BTCUSD",1734140423482,0.3878595,102110.0,102080.0,8.63e-05]
["bitfinex","BTCUSD",1734140423789,1.49196333,102110.0,102080.0,8.63e-05]
["bitfinex","BTCUSD",1734140424013,0.08761268,102100.0,102080.0,0.1960013]
["bitfinex","BTCUSD",1734140424247,0.08761268,102100.0,102080.0,0.3919243]
["bitfinex","BTCUSD",1734140424489,1.49195833,102110.0,102080.0,0.3919243]
["bitfinex","BTCUSD",1734140424735,1.29607933,102110.0,102090.0,0.15]
["bitfinex","BTCUSD",1734140424974,1.10020133,102110.0,102090.0,0.15]
["bitfinex","BTCUSD",1734140425222,1.07704561,102110.0,102090.0,0.15]
["bitfinex","BTCUSD",1734140425435,0.40018574,102110.0,102090.0,0.34601127]
["bitfinex","BTCUSD",1734140425674,0.40018574,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1734140425940,0.26876671,102110.0,102090.0,0.54190627]
["bitfinex","BTCUSD",1734140426179,0.18115403,102110.0,102090.0,0.54190627]
["bitfinex","BTCUSD",1734140426443,0.18115403,102110.0,102090.0,0.54189827]
["bitfinex","BTCUSD",1734140427684,0.57451521,102110.0,102090.0,0.34600227]
["bitfinex","BTCUSD",1734140427928,0.37864821,102110.0,102090.0,0.34600227]
["bitfinex","BTCUSD",1734140428179,0.72395403,102110.0,102090.0,0.54190627]
["bitfinex","BTCUSD",1734140429240,0.72395403,102110.0,102090.0,0.73780027]
["bitfinex","BTCUSD",1734140429506,0.72395403,102110.0,102090.0,0.54189627]
["bitfinex","BTCUSD",1734140429779,0.5428,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1734140431070,0.5428,102120.0,102100.0,0.195886]
["bitfinex","BTCUSD",1734140431305,0.64185403,102120.0,102100.0,0.195886]
["bitfinex","BTCUSD",1734140431938,0.65511596,102120.0,102100.0,0.195886]
["bitfinex","BTCUSD",1734140432762,0.0818,102110.0,102090.0,0.15010727]
["bitfinex","BTCUSD",1734140432966,0.0818,102110.0,102090.0,0.00010727]
["bitfinex","BTCUSD",1734140433383,0.65511596,102120.0,102090.0,0.00010727]
["bitfinex","BTCUSD",1734140433598,0.65511596,102120.0,102090.0,0.19890727]
["bitfinex","BTCUSD",1734140434013,0.65511596,102120.0,102100.0,0.19587]
["bitfinex","BTCUSD",1734140434224,0.65511596,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1734140434437,0.65811755,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1734140436619,0.55906352,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1734140436859,0.55606193,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734140437514,0.5428,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734140438593,1.16075557,102140.0,102120.0,0.15]
["bitfinex","BTCUSD",1734140438800,0.76167742,102140.0,102120.0,0.2598815]
["bitfinex","BTCUSD",1734140439014,0.5428,102140.0,102120.0,0.3386815]
["bitfinex","BTCUSD",1734140439841,0.10061747,102150.0,102130.0,0.1098815]
["bitfinex","BTCUSD",1734140440023,0.0130665,102150.0,102120.0,0.43773553]
["bitfinex","BTCUSD",1734140440251,0.38978956,102150.0,102120.0,0.15]
["bitfinex","BTCUSD",1734140440459,0.38978956,102150.0,102110.0,0.1988]
["bitfinex","BTCUSD",1734140440460,0.39973145,102150.0,102110.0,0.1988]
["bitfinex","BTCUSD",1734140440668,0.39973145,102150.0,102110.0,0.29785403]
["bitfinex","BTCUSD",1734140440669,0.57483339,102150.0,102110.0,0.29785403]
["bitfinex","BTCUSD",1734140440896,0.79371082,102150.0,102110.0,0.29785403]
["bitfinex","BTCUSD",1734140441119,0.7938759,102150.0,102110.0,0.40773553]
["bitfinex","BTCUSD",1734140441340,0.08755097,102140.0,102110.0,0.40773553]
["bitfinex","BTCUSD",1734140441518,0.86032661,102150.0,102110.0,0.29785403]
["bitfinex","BTCUSD",1734140442171,0.09905403,102140.0,102110.0,0.1988]
["bitfinex","BTCUSD",1734140442375,0.49315428,102140.0,102110.0,0.1988]
["bitfinex","BTCUSD",1734140442577,0.49315428,102140.0,102110.0,0.15]
["bitfinex","BTCUSD",1734140442578,0.0818,102130.0,102110.0,0.15]
["bitfinex","BTCUSD",1734140442709,0.18085403,102130.0,102110.0,0.15]
["bitfinex","BTCUSD",1734140443092,0.08757783,102130.0,102120.0,0.2598815]
["bitfinex","BTCUSD",1734140443292,0.00016508,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734140443495,0.00016508,102150.0,102140.0,0.3874815]
["bitfinex","BTCUSD",1734140444134,0.00016508,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734140444750,0.00016508,102150.0,102130.0,0.2288]
["bitfinex","BTCUSD",1734140444953,0.00016508,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734140445216,0.5428,102140.0,102110.0,0.0788]
["bitfinex","BTCUSD",1734140445415,0.64185403,102140.0,102110.0,0.0788]
["bitfinex","BTCUSD",1734140446284,0.64185403,102140.0,102110.0,0.1886815]
["bitfinex","BTCUSD",1734140446501,0.64185403,102140.0,102120.0,0.15]
["bitfinex","BTCUSD",1734140451512,0.64202663,102140.0,102120.0,0.15]
["bitfinex","BTCUSD",1734140454193,0.5429726,102140.0,102120.0,0.35893553]
["bitfinex","BTCUSD",1734140454397,0.5429726,102140.0,102120.0,0.40583553]
["bitfinex","BTCUSD",1734140455242,0.0001726,102140.0,102120.0,0.40583553]
["bitfinex","BTCUSD",1734140456279,6e-07,102140.0,102130.0,2.74438053]
["bitfinex","BTCUSD",1734140456489,6e-07,102140.0,102130.0,0.58640447]
["bitfinex","BTCUSD",1734140456693,0.88854152,102190.0,102150.0,0.0469]
["bitfinex","BTCUSD",1734140456901,0.98759555,102190.0,102160.0,0.15]
["bitfinex","BTCUSD",1734140457111,0.85621408,102190.0,102160.0,0.15]
["bitfinex","BTCUSD",1734140457320,0.76862643,102190.0,102160.0,0.15]
["bitfinex","BTCUSD",1734140458973,0.09905403,102180.0,102150.0,0.1969]
["bitfinex","BTCUSD",1734140460737,0.00294041,102180.0,102150.0,0.40583553]
["bitfinex","BTCUSD",1734140461147,0.54574041,102180.0,102150.0,0.40583553]
["bitfinex","BTCUSD",1734140461357,0.54574041,102180.0,102150.0,0.29595403]
["bitfinex","BTCUSD",1734140461572,0.64479444,102180.0,102150.0,0.1969]
["bitfinex","BTCUSD",1734140461782,0.0805,102170.0,102140.0,0.2288]
["bitfinex","BTCUSD",1734140461995,0.0805,102170.0,102140.0,0.24905403]
["bitfinex","BTCUSD",1734140464028,0.0806726,102170.0,102140.0,0.24905403]
["bitfinex","BTCUSD",1734140464271,0.6234726,102170.0,102140.0,0.24905403]
["bitfinex","BTCUSD",1734140464688,0.72252663,102170.0,102130.0,0.21085862]
["bitfinex","BTCUSD",1734140464965,0.72252663,102170.0,102140.0,0.2598815]
["bitfinex","BTCUSD",1734140466377,0.73561967,102170.0,102140.0,0.2598815]
["bitfinex","BTCUSD",1734140467471,0.72252663,102170.0,102140.0,0.2598815]
["bitfinex","BTCUSD",1734140469322,0.72252663,102170.0,102140.0,0.15]
["bitfinex","BTCUSD",1734140470300,0.5428,102160.0,102130.0,0.2355815]
["bitfinex","BTCUSD",1734140470425,0.64185403,102160.0,102130.0,0.1969]
["bitfinex","BTCUSD",1734140470637,0.5428,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734140471040,0.64185403,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734140471244,0.72405403,102150.0,102120.0,0.35752055]
["bitfinex","BTCUSD",1734140471452,0.72421908,102150.0,102120.0,0.35752055]
["bitfinex","BTCUSD",1734140471672,0.72421908,102150.0,102120.0,0.24763905]
["bitfinex","BTCUSD",1734140471898,0.72421908,102150.0,102120.0,0.1500863]
["bitfinex","BTCUSD",1734140472938,0.64185403,102140.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140473912,0.09905403,102140.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140474545,0.29486503,102140.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140474768,0.0822,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140481289,0.74265457,102140.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140481495,0.65508744,102140.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140483025,0.5428,102140.0,102130.0,0.2598815]
["bitfinex","BTCUSD",1734140483233,0.5428,102140.0,102130.0,0.15]
["bitfinex","BTCUSD",1734140484002,0.5428,102140.0,102120.0,0.3383678]
["bitfinex","BTCUSD",1734140484754,0.00016505,102150.0,102120.0,0.43742183]
["bitfinex","BTCUSD",1734140484954,0.00016505,102150.0,102130.0,0.3070815]
["bitfinex","BTCUSD",1734140485156,0.00016505,102150.0,102130.0,0.1972]
["bitfinex","BTCUSD",1734140486550,0.09921908,102150.0,102120.0,0.2284863]
["bitfinex","BTCUSD",1734140486748,0.18125403,102140.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140486948,0.18142643,102140.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140487273,0.72422643,102140.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140487469,0.81191561,102140.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140489023,1.71008483,102140.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140489222,0.21584958,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140489453,1.03479861,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140489856,0.90326484,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140490676,0.79338334,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140490980,0.90326484,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140491387,0.79338334,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140491536,0.90326484,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140492140,0.59755534,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140492374,0.90326484,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140492773,0.79338334,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140492971,0.90326484,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140493174,1.03473583,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140493375,0.92485433,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140493573,1.12237653,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140494124,1.01249503,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140494379,1.33646703,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140494599,0.72949473,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140496309,0.65435175,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140497153,0.30907395,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140497329,0.44054494,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140497581,0.6159233,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140498438,0.5062142,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140499237,0.33083584,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140499466,0.19936485,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140499669,0.33083584,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140500261,0.87363584,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140501441,0.74216485,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140502547,0.65452415,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140503186,0.74216485,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140504698,0.87363584,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140505263,0.9642237,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140505411,1.0142237,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140505612,1.01433496,102130.0,102120.0,8.63e-05]
["bitfinex","BTCUSD",1734140508520,0.218852,102120.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140508727,0.09905403,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140510678,0.1866635,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140511030,0.09905403,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140511445,1.058212,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140511650,1.2666262,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140512094,1.66086881,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140512254,1.62325934,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140512465,1.54184514,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140513262,0.90263406,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140513466,1.00168809,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140513871,0.96480452,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140514291,1.01480589,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140514729,1.31044669,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140515174,0.75197611,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140515377,1.014762,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140515578,1.11381603,102110.0,102100.0,8.63e-05]
["bitfinex","BTCUSD",1734140516435,0.345924,102080.0,102070.0,0.0039873]
["bitfinex","BTCUSD",1734140516648,0.464916,102070.0,102040.0,0.437975]
["bitfinex","BTCUSD",1734140516855,0.464916,102070.0,102050.0,0.195982]
["bitfinex","BTCUSD",1734140516856,0.28593553,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1734140517130,0.30893553,102060.0,102040.0,0.39252374]
["bitfinex","BTCUSD",1734140517365,0.30893553,102060.0,102020.0,0.5153381]
["bitfinex","BTCUSD",1734140517366,0.23193553,102050.0,102020.0,0.5153381]
["bitfinex","BTCUSD",1734140517560,0.1098815,102040.0,102020.0,0.3921351]
["bitfinex","BTCUSD",1734140517772,0.09905403,102030.0,102020.0,0.3921351]
["bitfinex","BTCUSD",1734140518604,0.09905403,102030.0,102020.0,0.1961101]
["bitfinex","BTCUSD",1734140518887,0.09905403,102030.0,102020.0,0.3461101]
["bitfinex","BTCUSD",1734140520568,0.10895943,102030.0,102020.0,0.3461101]
["bitfinex","BTCUSD",1734140520774,0.28593553,102030.0,102020.0,0.3461101]
["bitfinex","BTCUSD",1734140520980,0.28593553,102030.0,102020.0,0.1961101]
["bitfinex","BTCUSD",1734140521337,0.28593553,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140521338,0.50495553,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140521740,0.66483703,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140522474,0.71483703,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140522723,0.81389106,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140523073,0.84389106,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140523280,0.58495553,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140523544,0.69483703,102030.0,102010.0,7.453e-05]
["bitfinex","BTCUSD",1734140523759,0.1098815,102020.0,102010.0,7.453e-05]
["bitfinex","BTCUSD",1734140523950,0.09905403,102020.0,102010.0,7.453e-05]
["bitfinex","BTCUSD",1734140524157,0.09905403,102020.0,102010.0,0.19613353]
["bitfinex","BTCUSD",1734140524158,0.20893553,102020.0,102010.0,0.19613353]
["bitfinex","BTCUSD",1734140524367,0.40497453,102020.0,102010.0,7.453e-05]
["bitfinex","BTCUSD",1734140524562,0.42797453,102020.0,102010.0,7.453e-05]
["bitfinex","BTCUSD",1734140525090,0.42852399,102020.0,102010.0,7.453e-05]
["bitfinex","BTCUSD",1734140527139,0.09960349,102020.0,102010.0,7.453e-05]
["bitfinex","BTCUSD",1734140527347,0.64240349,102020.0,102010.0,0.19613353]
["bitfinex","BTCUSD",1734140528183,0.62457499,102020.0,102000.0,3.25]
["bitfinex","BTCUSD",1734140528388,0.75173553,102010.0,102000.0,3.4]
["bitfinex","BTCUSD",1734140528600,0.64185403,102010.0,102000.0,3.596078]
["bitfinex","BTCUSD",1734140530335,0.75173553,102010.0,102000.0,3.596078]
["bitfinex","BTCUSD",1734140530757,0.64185403,102010.0,102000.0,3.596078]
["bitfinex","BTCUSD",1734140531167,0.75173553,102010.0,102000.0,3.596078]
["bitfinex","BTCUSD",1734140531398,1.04684856,102010.0,102000.0,3.25]
["bitfinex","BTCUSD",1734140531606,0.94779453,102010.0,102000.0,3.25]
["bitfinex","BTCUSD",1734140532261,0.75173553,102010.0,102000.0,3.446078]
["bitfinex","BTCUSD",1734140532686,0.75173553,102010.0,102000.0,3.25]
["bitfinex","BTCUSD",1734140533100,0.75173553,102010.0,102000.0,3.2500862]
["bitfinex","BTCUSD",1734140533306,0.94779453,102010.0,102000.0,3.2500862]
["bitfinex","BTCUSD",1734140533526,0.97079453,102010.0,102000.0,3.2500862]
["bitfinex","BTCUSD",1734140534980,0.97079453,102010.0,102000.0,3.23912268]
["bitfinex","BTCUSD",1734140534981,0.42799453,102010.0,102000.0,3.23912268]
["bitfinex","BTCUSD",1734140535858,0.23193553,102010.0,102000.0,3.23912268]
["bitfinex","BTCUSD",1734140536282,0.42799453,102010.0,102000.0,3.23912268]
["bitfinex","BTCUSD",1734140536695,0.20893553,102010.0,102000.0,3.43520068]
["bitfinex","BTCUSD",1734140537105,0.40499453,102010.0,102000.0,3.23912268]
["bitfinex","BTCUSD",1734140537490,0.20893553,102010.0,102000.0,3.23912268]
["bitfinex","BTCUSD",1734140538129,0.20893553,102010.0,102000.0,3.43520068]
["bitfinex","BTCUSD",1734140538886,0.09905403,102010.0,102000.0,3.58520068]
["bitfinex","BTCUSD",1734140539086,0.01296548,102020.0,102010.0,0.1991]
["bitfinex","BTCUSD",1734140539288,0.00054946,102020.0,102010.0,0.1991]
["bitfinex","BTCUSD",1734140539514,0.00054946,102020.0,102010.0,0.395159]
["bitfinex","BTCUSD",1734140540733,0.20948499,102020.0,102010.0,0.346059]
["bitfinex","BTCUSD",1734140541886,0.09960349,102020.0,102010.0,0.346059]
["bitfinex","BTCUSD",1734140542264,0.94832399,102020.0,102000.0,3.90271968]
["bitfinex","BTCUSD",1734140542463,0.94832399,102020.0,102000.0,3.78125268]
["bitfinex","BTCUSD",1734140542464,0.09905403,102010.0,102000.0,3.78125268]
["bitfinex","BTCUSD",1734140542737,0.20893553,102010.0,102000.0,3.43518568]
["bitfinex","BTCUSD",1734140542928,0.94779453,102010.0,102000.0,3.23912268]
["bitfinex","BTCUSD",1734140543134,0.94779453,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140543339,0.97779453,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140543653,1.00079453,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140544281,0.89091303,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140544692,1.00079453,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140545077,0.80473553,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140545286,0.67185403,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140545484,0.86791303,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140546879,0.89091303,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140548084,0.90296292,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140548479,0.36016292,102010.0,102000.0,3.02705704]
["bitfinex","BTCUSD",1734140549125,0.47004442,102010.0,102000.0,3.01808701]
["bitfinex","BTCUSD",1734140549330,0.54784442,102010.0,102000.0,3.01808701]
["bitfinex","BTCUSD",1734140550390,0.60230412,102010.0,102000.0,3.01808701]
["bitfinex","BTCUSD",1734140550837,0.60230412,102010.0,102000.0,2.96618898]
["bitfinex","BTCUSD",1734140550838,0.65230412,102010.0,102000.0,2.96618898]
["bitfinex","BTCUSD",1734140551044,0.70230412,102010.0,102000.0,2.96618898]
["bitfinex","BTCUSD",1734140551718,0.64784442,102010.0,102000.0,2.96618898]
["bitfinex","BTCUSD",1734140552141,0.66283386,102010.0,102000.0,2.80703094]
["bitfinex","BTCUSD",1734140552349,0.66283386,102010.0,102000.0,2.75192933]
["bitfinex","BTCUSD",1734140552350,0.74983171,102010.0,102000.0,2.75192933]
["bitfinex","BTCUSD",1734140552572,0.90283812,102010.0,102000.0,2.75192933]
["bitfinex","BTCUSD",1734140552782,0.90283812,102010.0,102000.0,2.26186043]
["bitfinex","BTCUSD",1734140552986,1.00189215,102010.0,102000.0,2.26186043]
["bitfinex","BTCUSD",1734140553199,1.00189215,102010.0,102000.0,2.17680739]
["bitfinex","BTCUSD",1734140553200,1.04779215,102010.0,102000.0,2.17680739]
["bitfinex","BTCUSD",1734140553416,1.17828893,102010.0,102000.0,2.17680739]
["bitfinex","BTCUSD",1734140553876,0.9607943,102010.0,102000.0,2.17680739]
["bitfinex","BTCUSD",1734140554317,0.9607943,102010.0,102000.0,1.99532296]
["bitfinex","BTCUSD",1734140554533,0.9607943,102010.0,102000.0,1.66439891]
["bitfinex","BTCUSD",1734140554747,1.17828893,102010.0,102000.0,1.58971251]
["bitfinex","BTCUSD",1734140554956,1.17828893,102010.0,102000.0,1.48961251]
["bitfinex","BTCUSD",1734140555215,1.35228464,102010.0,102000.0,1.17776859]
["bitfinex","BTCUSD",1734140555427,1.17828893,102010.0,102000.0,0.98004701]
["bitfinex","BTCUSD",1734140555637,1.21938679,102010.0,102000.0,0.848447]
["bitfinex","BTCUSD",1734140555851,1.32218679,102010.0,102000.0,0.65071762]
["bitfinex","BTCUSD",1734140556060,1.24455939,102010.0,102000.0,0.33979128]
["bitfinex","BTCUSD",1734140556276,1.24455939,102010.0,101920.0,0.0753]
["bitfinex","BTCUSD",1734140556277,0.196175,101950.0,101920.0,0.0753]
["bitfinex","BTCUSD",1734140556502,0.3290945,101930.0,101920.0,0.0753]
["bitfinex","BTCUSD",1734140557126,0.219213,101930.0,101920.0,0.0753]
["bitfinex","BTCUSD",1734140557543,0.023,101930.0,101920.0,0.0753]
["bitfinex","BTCUSD",1734140557764,0.12260281,101930.0,101920.0,0.271532]
["bitfinex","BTCUSD",1734140557981,0.00054878,101930.0,101920.0,0.421532]
["bitfinex","BTCUSD",1734140558198,0.00054878,101930.0,101920.0,0.49601533]
["bitfinex","BTCUSD",1734140558403,0.00054878,101930.0,101920.0,0.470232]
["bitfinex","BTCUSD",1734140560445,0.00054878,101930.0,101920.0,0.5801135]
["bitfinex","BTCUSD",1734140560650,0.00054878,101930.0,101920.0,0.470232]
["bitfinex","BTCUSD",1734140563554,0.09960281,101930.0,101920.0,0.470232]
["bitfinex","BTCUSD",1734140564177,0.00054878,101930.0,101920.0,0.470232]
["bitfinex","BTCUSD",1734140564594,0.12260281,101930.0,101920.0,0.470232]
["bitfinex","BTCUSD",1734140566251,0.00054878,101930.0,101920.0,0.470232]
["bitfinex","BTCUSD",1734140566454,0.02354878,101930.0,101920.0,0.470232]
["bitfinex","BTCUSD",1734140567697,0.00054878,101930.0,101920.0,0.470232]
["bitfinex","BTCUSD",1734140568310,0.66540281,101930.0,101920.0,0.470232]
["bitfinex","BTCUSD",1734140568516,0.29902459,101930.0,101920.0,8.63e-05]
["bitfinex","BTCUSD",1734140568727,0.54523759,101930.0,101920.0,8.63e-05]
["bitfinex","BTCUSD",1734140568941,0.6325123,101930.0,101920.0,8.63e-05]
["bitfinex","BTCUSD",1734140569155,0.3791135,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140569364,0.6969612,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140569601,0.565685,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140569811,0.595685,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140570015,0.7269612,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140570226,0.82601523,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140570435,0.26193553,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140570653,0.45816753,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140570898,0.26193553,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140571746,0.27371702,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140571965,0.16383552,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140572179,0.15205403,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140572388,0.12905403,101920.0,101910.0,0.0459738]
["bitfinex","BTCUSD",1734140572822,0.67185403,101920.0,101910.0,0.0459738]
["bitfinex","BTCUSD",1734140573036,0.72185403,101920.0,101910.0,0.0459738]
["bitfinex","BTCUSD",1734140573256,0.72185403,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140573888,0.17905403,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140574111,0.20205403,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140574546,0.15205403,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140574756,0.20205403,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140575180,0.31193553,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140575425,0.50816753,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140576053,0.44828603,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140576280,0.55816753,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140576490,0.65722156,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140577788,0.60722156,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140578028,0.20205403,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140578674,0.31193553,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140578896,0.50816753,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140581017,0.55816753,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140581236,0.60802788,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140583073,0.55802788,101920.0,101910.0,7.38e-05]
["bitfinex","BTCUSD",1734140583272,0.3791325,101910.0,101880.0,0.02656]
["bitfinex","BTCUSD",1734140583482,0.09905403,101900.0,101880.0,0.02656]
["bitfinex","BTCUSD",1734140583682,0.023,101890.0,101880.0,0.02656]
["bitfinex","BTCUSD",1734140583897,0.12205403,101890.0,101880.0,0.02656]
["bitfinex","BTCUSD",1734140584988,0.12205403,101890.0,101880.0,0.2864415]
["bitfinex","BTCUSD",1734140584989,0.00054844,101890.0,101880.0,0.2864415]
["bitfinex","BTCUSD",1734140585421,0.00054844,101890.0,101880.0,0.17656]
["bitfinex","BTCUSD",1734140585709,4.4e-07,101890.0,101880.0,0.38549553]
["bitfinex","BTCUSD",1734140585923,0.5428,101920.0,101890.0,0.15]
["bitfinex","BTCUSD",1734140586135,0.01827581,101910.0,101890.0,0.15010727]
["bitfinex","BTCUSD",1734140586345,0.64185403,101920.0,101900.0,0.2764]
["bitfinex","BTCUSD",1734140586554,0.64185403,101920.0,101910.0,0.2305]
["bitfinex","BTCUSD",1734140586790,0.09905403,101920.0,101910.0,0.2305]
["bitfinex","BTCUSD",1734140587206,0.5428,101930.0,101920.0,0.0805]
["bitfinex","BTCUSD",1734140587411,0.09905403,101930.0,101920.0,0.0805]
["bitfinex","BTCUSD",1734140588031,0.00289105,101950.0,101930.0,0.0476]
["bitfinex","BTCUSD",1734140588242,0.10194508,101950.0,101940.0,0.0785]
["bitfinex","BTCUSD",1734140588450,0.64474508,101950.0,101940.0,0.0785]
["bitfinex","BTCUSD",1734140589273,0.64474508,101950.0,101940.0,0.07860727]
["bitfinex","BTCUSD",1734140589485,0.66774508,101950.0,101940.0,0.07860727]
["bitfinex","BTCUSD",1734140590520,0.5428,101960.0,101940.0,0.22860727]
["bitfinex","BTCUSD",1734140590735,0.01826463,101950.0,101940.0,0.22860727]
["bitfinex","BTCUSD",1734140590946,0.64185403,101960.0,101940.0,0.22860727]
["bitfinex","BTCUSD",1734140591131,0.01826401,101950.0,101940.0,0.22860727]
["bitfinex","BTCUSD",1734140591344,0.64185403,101960.0,101940.0,0.22860727]
["bitfinex","BTCUSD",1734140591459,0.01826108,101950.0,101940.0,0.22860727]
["bitfinex","BTCUSD",1734140591658,0.023,101950.0,101940.0,0.27620727]
["bitfinex","BTCUSD",1734140591881,0.64185403,101960.0,101950.0,0.2285]
["bitfinex","BTCUSD",1734140591882,0.09905403,101960.0,101950.0,0.2285]
["bitfinex","BTCUSD",1734140592491,0.00265522,101970.0,101950.0,0.3383815]
["bitfinex","BTCUSD",1734140592701,0.00265522,101970.0,101960.0,0.0476]
["bitfinex","BTCUSD",1734140592702,0.10170925,101970.0,101960.0,0.0476]
["bitfinex","BTCUSD",1734140593810,0.12470925,101970.0,101960.0,0.0476]
["bitfinex","BTCUSD",1734140594016,0.14295738,101970.0,101960.0,0.0476]
["bitfinex","BTCUSD",1734140594441,0.12470925,101970.0,101960.0,0.0476]
["bitfinex","BTCUSD",1734140595286,0.00265522,101970.0,101960.0,0.3859815]
["bitfinex","BTCUSD",1734140596167,0.5428,102000.0,101980.0,0.1261]
["bitfinex","BTCUSD",1734140596376,0.64185403,102000.0,101980.0,0.1261]
["bitfinex","BTCUSD",1734140597209,0.09905403,101990.0,101980.0,0.1261]
["bitfinex","BTCUSD",1734140597380,0.09905403,101990.0,101980.0,0.2761]
["bitfinex","BTCUSD",1734140598195,0.54334912,102000.0,101980.0,0.2761]
["bitfinex","BTCUSD",1734140598391,0.64240315,102000.0,101980.0,0.2761]
["bitfinex","BTCUSD",1734140598579,0.023,101990.0,101980.0,0.2761]
["bitfinex","BTCUSD",1734140600319,0.64240315,102000.0,101980.0,0.3859815]
["bitfinex","BTCUSD",1734140600759,0.00054912,102000.0,101990.0,0.2598815]
["bitfinex","BTCUSD",1734140601085,0.00054912,102000.0,101990.0,0.3383815]
["bitfinex","BTCUSD",1734140601286,0.00054912,102000.0,101990.0,0.3860815]
["bitfinex","BTCUSD",1734140602985,0.0001726,102010.0,102000.0,0.498863]
["bitfinex","BTCUSD",1734140603196,0.0001726,102010.0,102000.0,0.59791703]
["bitfinex","BTCUSD",1734140603403,0.0001726,102010.0,102000.0,2.11347003]
["bitfinex","BTCUSD",1734140603609,0.0001726,102010.0,102000.0,0.96112803]
["bitfinex","BTCUSD",1734140603816,0.0001726,102010.0,102000.0,0.81427103]
["bitfinex","BTCUSD",1734140605305,0.0001726,102010.0,102000.0,0.76035566]
["bitfinex","BTCUSD",1734140605501,0.0001726,102010.0,102000.0,0.54400166]
["bitfinex","BTCUSD",1734140605723,0.0001726,102010.0,102000.0,1.30176966]
["bitfinex","BTCUSD",1734140605931,0.0001726,102010.0,102000.0,1.28806266]
["bitfinex","BTCUSD",1734140606129,0.0001726,102010.0,102000.0,0.37815403]
["bitfinex","BTCUSD",1734140606542,0.0001726,102010.0,102000.0,0.2791]
["bitfinex","BTCUSD",1734140607152,0.0001726,102010.0,102000.0,0.44494763]
["bitfinex","BTCUSD",1734140607557,0.0001726,102010.0,102000.0,0.2791]
["bitfinex","BTCUSD",1734140607943,0.0001726,102010.0,102000.0,0.44494763]
["bitfinex","BTCUSD",1734140609868,0.0001726,102010.0,102000.0,0.2791]
["bitfinex","BTCUSD",1734140610301,0.0001726,102010.0,102000.0,0.44494763]
["bitfinex","BTCUSD",1734140610603,0.0001726,102010.0,102000.0,2.28728129]
["bitfinex","BTCUSD",1734140610741,0.0001726,102030.0,102020.0,0.44714763]
["bitfinex","BTCUSD",1734140610966,0.0001726,102030.0,102020.0,2.31888566]
["bitfinex","BTCUSD",1734140611544,0.0001726,102030.0,102020.0,2.17792866]
["bitfinex","BTCUSD",1734140611774,0.0001726,102030.0,102020.0,1.70220566]
["bitfinex","BTCUSD",1734140612000,0.0001726,102030.0,102020.0,1.10608466]
["bitfinex","BTCUSD",1734140615713,0.0001726,102030.0,102020.0,0.59620166]
["bitfinex","BTCUSD",1734140615923,0.0001726,102030.0,102020.0,3.15485266]
["bitfinex","BTCUSD",1734140616065,0.0001726,102030.0,102020.0,3.20485266]
["bitfinex","BTCUSD",1734140616271,0.0001724,102040.0,102030.0,0.3813]
["bitfinex","BTCUSD",1734140616502,0.0001724,102040.0,102030.0,2.05656466]
["bitfinex","BTCUSD",1734140616900,0.0001724,102040.0,102030.0,1.77762066]
["bitfinex","BTCUSD",1734140617338,0.0001726,102060.0,102040.0,0.1]
["bitfinex","BTCUSD",1734140617545,0.0001726,102060.0,102050.0,0.64620166]
["bitfinex","BTCUSD",1734140617761,0.0001726,102080.0,102070.0,0.05]
["bitfinex","BTCUSD",1734140617952,0.0001726,102080.0,102070.0,2.48646966]
["bitfinex","BTCUSD",1734140618582,0.0001726,102080.0,102070.0,2.51206884]
["bitfinex","BTCUSD",1734140619259,0.0001726,102110.0,102090.0,0.2813]
["bitfinex","BTCUSD",1734140619468,0.09922663,102110.0,102090.0,0.2813]
["bitfinex","BTCUSD",1734140619666,0.09922663,102110.0,102070.0,0.13140727]
["bitfinex","BTCUSD",1734140619667,0.12205403,102100.0,102070.0,0.13140727]
["bitfinex","BTCUSD",1734140620164,0.14016682,102100.0,102070.0,0.13140727]
["bitfinex","BTCUSD",1734140620460,0.73296682,102100.0,102070.0,0.00010727]
["bitfinex","BTCUSD",1734140620720,0.023,102080.0,102070.0,0.00010727]
["bitfinex","BTCUSD",1734140620969,0.12205403,102080.0,102070.0,0.00010727]
["bitfinex","BTCUSD",1734140621462,0.12205403,102080.0,102050.0,0.29714763]
["bitfinex","BTCUSD",1734140621733,0.12221882,102080.0,102050.0,0.29714763]
["bitfinex","BTCUSD",1734140621914,0.12221882,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140623331,0.14036145,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140623782,0.12221882,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140624018,0.14036137,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140624154,0.12221882,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140624327,0.14037098,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140626235,0.12221882,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140627420,0.12239102,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140627826,0.04117833,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140628046,0.04117848,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140628454,0.023,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140629530,0.023,102060.0,102050.0,0.19621752]
["bitfinex","BTCUSD",1734140629906,0.023,102070.0,102050.0,0.19621752]
["bitfinex","BTCUSD",1734140630330,0.023,102070.0,102050.0,0.21206515]
["bitfinex","BTCUSD",1734140631130,0.023,102070.0,102050.0,0.15670047]
["bitfinex","BTCUSD",1734140631771,0.023,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140635531,0.023,102070.0,102050.0,0.19621752]
["bitfinex","BTCUSD",1734140635710,0.023,102070.0,102050.0,0.30670047]
["bitfinex","BTCUSD",1734140639498,0.023,102070.0,102050.0,0.30678657]
["bitfinex","BTCUSD",1734140640719,0.12205403,102070.0,102050.0,0.19630362]
["bitfinex","BTCUSD",1734140640953,0.12205403,102070.0,102050.0,0.11056905]
["bitfinex","BTCUSD",1734140640954,0.05341559,102060.0,102050.0,0.11056905]
["bitfinex","BTCUSD",1734140641143,0.5428,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140641325,0.5658,102070.0,102060.0,0.26048295]
["bitfinex","BTCUSD",1734140641748,0.5658,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140642595,0.5658,102070.0,102060.0,0.11048295]
["bitfinex","BTCUSD",1734140642799,0.5658,102070.0,102060.0,0.26048295]
["bitfinex","BTCUSD",1734140643360,0.5658,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140644369,0.023,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140644568,0.02333699,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734140644767,0.12239102,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734140645312,0.15239102,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734140645716,0.2395819,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1734140645952,0.05349084,102070.0,102060.0,0.1616537]
["bitfinex","BTCUSD",1734140646086,0.023,102070.0,102060.0,0.1616537]
["bitfinex","BTCUSD",1734140648925,0.023,102070.0,102060.0,0.0116537]
["bitfinex","BTCUSD",1734140649126,0.023,102060.0,102050.0,0.2329861]
["bitfinex","BTCUSD",1734140649322,0.023,102070.0,102050.0,0.2329861]
["bitfinex","BTCUSD",1734140650407,0.023,102070.0,102050.0,0.24459742]
["bitfinex","BTCUSD",1734140651162,0.023,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140653572,0.2183142,102080.0,102070.0,0.2251]
["bitfinex","BTCUSD",1734140653777,0.09939102,102080.0,102070.0,0.2251]
["bitfinex","BTCUSD",1734140653977,0.09939102,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734140653978,0.1865819,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734140654107,0.31736823,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734140654309,0.49175,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734140654758,0.49175,102080.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140655087,0.023,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140655405,0.20924491,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140656607,0.34154335,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140659184,1.17041776,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140659382,1.23466717,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140659586,0.69186717,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140660025,0.81916717,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140660198,0.90009057,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140660401,0.9991446,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734140660719,0.9991446,102070.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140660720,0.346263,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140660902,0.741949,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140661340,0.85243195,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140662513,0.8192462,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140663050,0.46280025,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140663256,0.36250318,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140663641,0.37361099,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140663850,0.72460259,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140664073,0.63682525,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140664717,0.65982525,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140665431,1.0709594,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140666041,0.86133886,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140666239,0.72964796,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140666397,0.72964796,102060.0,102050.0,0.15006694]
["bitfinex","BTCUSD",1734140666595,0.64185403,102060.0,102050.0,0.15006694]
["bitfinex","BTCUSD",1734140667661,0.66485403,102060.0,102050.0,0.15006694]
["bitfinex","BTCUSD",1734140668437,0.12205403,102060.0,102050.0,0.15006694]
["bitfinex","BTCUSD",1734140669639,0.2281286,102060.0,102050.0,0.15006694]
["bitfinex","BTCUSD",1734140670039,0.20984796,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140670312,0.32033091,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140670541,0.60107584,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140670761,1.09298237,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140670979,1.00518844,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140671587,0.87349754,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140671790,0.79194913,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140671993,0.89100316,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140672145,1.0885811,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140672353,0.9668149,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140672942,1.1131149,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140674113,1.11273861,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140674321,0.95225566,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140674515,0.91931218,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140675484,0.81931218,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140675622,0.91931218,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140675803,0.86931218,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140676303,0.69181218,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140676476,1.25589574,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140676651,1.0365815,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140677726,1.17006445,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140678292,0.99462745,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140678709,0.99459774,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140680522,0.95472582,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140680755,1.04043022,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140680982,0.96103976,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140681180,0.78563115,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140681827,1.20851602,102060.0,102050.0,6.694e-05]
["bitfinex","BTCUSD",1734140682054,0.023,102030.0,102020.0,0.083]
["bitfinex","BTCUSD",1734140682252,0.12205403,102030.0,102020.0,0.083]
["bitfinex","BTCUSD",1734140682429,0.1285438,102030.0,102020.0,0.083]
["bitfinex","BTCUSD",1734140682642,0.14682103,102030.0,102020.0,0.083]
["bitfinex","BTCUSD",1734140683243,0.1469857,102030.0,102020.0,0.233]
["bitfinex","BTCUSD",1734140685343,0.1469857,102030.0,102020.0,0.083]
["bitfinex","BTCUSD",1734140686372,0.12870847,102030.0,102020.0,0.083]
["bitfinex","BTCUSD",1734140686616,0.67150847,102030.0,102020.0,0.083]
["bitfinex","BTCUSD",1734140688196,0.68281991,102030.0,102020.0,0.083]
["bitfinex","BTCUSD",1734140688397,0.54945444,102030.0,102020.0,0.233]
["bitfinex","BTCUSD",1734140689473,0.00665444,102030.0,102020.0,0.233]
["bitfinex","BTCUSD",1734140689678,0.02965444,102030.0,102020.0,0.233]
["bitfinex","BTCUSD",1734140691797,0.12870847,102030.0,102020.0,0.233]
["bitfinex","BTCUSD",1734140692800,0.14700356,102030.0,102020.0,0.233]
["bitfinex","BTCUSD",1734140695006,0.14700351,102030.0,102020.0,0.233]
["bitfinex","BTCUSD",1734140695663,0.68980351,102030.0,102020.0,0.233]
["bitfinex","BTCUSD",1734140695840,0.67150847,102030.0,102020.0,0.233]
["bitfinex","BTCUSD",1734140696060,0.67150847,102030.0,102010.0,0.125]
["bitfinex","BTCUSD",1734140696275,0.57245444,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1734140697075,0.02965444,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1734140697332,0.02965444,102030.0,102020.0,0.1500861]
["bitfinex","BTCUSD",1734140697819,0.12870847,102030.0,102020.0,0.1500861]
["bitfinex","BTCUSD",1734140699595,0.2164228,102030.0,102020.0,0.1500861]
["bitfinex","BTCUSD",1734140700184,0.2164228,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140700410,0.52292575,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140700616,0.76944297,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140700831,0.63390593,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140700991,0.82992593,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140701197,0.83002766,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140701396,0.69835442,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140701604,0.91777234,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140701816,0.69835442,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140702830,0.75851904,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140702999,0.82465442,102030.0,102020.0,8.61e-05]
["bitfinex","BTCUSD",1734140703780,0.87465442,102030.0,102000.0,0.0751861]
["bitfinex","BTCUSD",1734140703987,0.24243471,102010.0,102000.0,0.0751861]
["bitfinex","BTCUSD",1734140704186,0.34148874,102010.0,102000.0,0.0751861]
["bitfinex","BTCUSD",1734140704429,0.51703651,102010.0,102000.0,0.0751861]
["bitfinex","BTCUSD",1734140704979,0.51703651,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140704980,0.95523929,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140705360,0.64803069,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140705588,0.91117369,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140705803,0.82354268,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140706005,0.64803069,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140706244,0.98747369,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140706442,0.76803898,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140706979,0.91709301,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140707179,0.96219301,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140707381,1.25822889,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140707591,0.94508589,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140707787,0.84603186,102010.0,102000.0,8.61e-05]
["bitfinex","BTCUSD",1734140708412,0.023,101980.0,101970.0,0.0769]
["bitfinex","BTCUSD",1734140708616,0.20969057,101980.0,101970.0,0.2269]
["bitfinex","BTCUSD",1734140709396,0.20969057,101980.0,101960.0,0.1318863]
["bitfinex","BTCUSD",1734140709397,0.34114538,101980.0,101960.0,0.1318863]
["bitfinex","BTCUSD",1734140709587,0.12205403,101970.0,101960.0,0.0821863]
["bitfinex","BTCUSD",1734140713687,0.66485403,101970.0,101960.0,0.0821863]
["bitfinex","BTCUSD",1734140713898,0.11059043,101980.0,101960.0,0.39236925]
["bitfinex","BTCUSD",1734140713899,0.00010748,101980.0,101960.0,0.39236925]
["bitfinex","BTCUSD",1734140714098,0.00010748,101980.0,101970.0,0.2321]
["bitfinex","BTCUSD",1734140715411,0.02310748,101980.0,101970.0,0.2321]
["bitfinex","BTCUSD",1734140715610,0.00010748,101980.0,101970.0,0.39228295]
["bitfinex","BTCUSD",1734140717311,0.00010748,101980.0,101970.0,0.54133698]
["bitfinex","BTCUSD",1734140717771,0.00010748,101980.0,101970.0,0.59133698]
["bitfinex","BTCUSD",1734140717922,0.55413035,102020.0,102000.0,0.2321]
["bitfinex","BTCUSD",1734140718171,0.65334942,102020.0,102000.0,0.2321]
["bitfinex","BTCUSD",1734140718361,0.65976608,102020.0,102000.0,0.2321]
["bitfinex","BTCUSD",1734140719227,0.023,102010.0,102000.0,0.07771495]
["bitfinex","BTCUSD",1734140720107,0.023,102010.0,101990.0,0.16018295]
["bitfinex","BTCUSD",1734140720108,0.023,102010.0,101990.0,0.0497]
["bitfinex","BTCUSD",1734140720508,0.023,102010.0,101990.0,0.05068033]
["bitfinex","BTCUSD",1734140721250,0.023,102010.0,101990.0,0.20068033]
["bitfinex","BTCUSD",1734140721699,0.0231724,102010.0,101990.0,0.05068033]
["bitfinex","BTCUSD",1734140722045,0.12222643,102010.0,101990.0,0.0497]
["bitfinex","BTCUSD",1734140722312,0.12222643,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734140722711,0.66502643,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734140728014,0.5659724,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734140728219,0.5659724,102010.0,102000.0,0.33888295]
["bitfinex","BTCUSD",1734140728428,0.5429724,102010.0,102000.0,0.33888295]
["bitfinex","BTCUSD",1734140728626,0.0001724,102010.0,102000.0,0.33888295]
["bitfinex","BTCUSD",1734140729808,0.0001724,102010.0,102000.0,0.2284]
["bitfinex","BTCUSD",1734140733022,0.0001724,102010.0,101990.0,0.28903204]
["bitfinex","BTCUSD",1734140733472,0.023,102000.0,101990.0,0.2781]
["bitfinex","BTCUSD",1734140736262,0.023,102000.0,101990.0,0.38858295]
["bitfinex","BTCUSD",1734140737454,0.023,102000.0,101990.0,0.2781]
["bitfinex","BTCUSD",1734140740593,0.0001724,102010.0,101990.0,0.31018295]
["bitfinex","BTCUSD",1734140740794,0.0001724,102010.0,102000.0,0.33888295]
["bitfinex","BTCUSD",1734140740970,0.0001724,102010.0,102000.0,0.2284]
["bitfinex","BTCUSD",1734140741177,0.0001724,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734140741920,0.09922643,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734140742124,0.12222643,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734140744660,0.023,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1734140744873,0.023,102000.0,101980.0,0.30612881]
["bitfinex","BTCUSD",1734140745081,0.023,102000.0,101980.0,0.28629418]
["bitfinex","BTCUSD",1734140745495,0.12205403,102000.0,101980.0,0.2757]
["bitfinex","BTCUSD",1734140745725,0.09905403,101990.0,101980.0,0.2757]
["bitfinex","BTCUSD",1734140745927,0.12853206,101990.0,101980.0,0.2757]
["bitfinex","BTCUSD",1734140746174,0.12853206,101990.0,101980.0,0.0784]
["bitfinex","BTCUSD",1734140746426,0.12853206,101990.0,101970.0,0.1257862]
["bitfinex","BTCUSD",1734140746427,0.023,101980.0,101970.0,0.1257862]
["bitfinex","BTCUSD",1734140746870,0.02941807,101980.0,101970.0,0.1257862]
["bitfinex","BTCUSD",1734140747515,0.02941807,101980.0,101970.0,0.2757862]
["bitfinex","BTCUSD",1734140747719,0.02941807,101980.0,101970.0,0.27633532]
["bitfinex","BTCUSD",1734140748538,0.1284721,101980.0,101970.0,0.00063532]
["bitfinex","BTCUSD",1734140749164,1.38095402,101980.0,101970.0,0.00063532]
["bitfinex","BTCUSD",1734140749377,1.27662331,101980.0,101970.0,0.00063532]
["bitfinex","BTCUSD",1734140749597,0.96343595,101980.0,101970.0,0.00063532]
["bitfinex","BTCUSD",1734140749807,0.26518295,101960.0,101950.0,8.62e-05]
["bitfinex","BTCUSD",1734140750013,1.08687002,101960.0,101950.0,0.00019368]
["bitfinex","BTCUSD",1734140750260,0.87333709,101960.0,101950.0,0.00019368]
["bitfinex","BTCUSD",1734140750468,0.37965695,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140750676,1.00486432,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140751088,0.78563772,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140751290,1.0048711,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140751699,1.09250335,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140752522,0.87326997,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140753544,0.76278702,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140754485,0.58740031,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140754687,0.39122631,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140755100,0.31822631,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140755513,0.18668628,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140755690,0.19769268,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140755893,0.11006043,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140756318,0.09905403,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140757398,0.12205403,101950.0,101940.0,8.61e-05]
["bitfinex","BTCUSD",1734140757603,0.12205403,101950.0,101940.0,0.1500861]
["bitfinex","BTCUSD",1734140759709,0.01115728,101960.0,101940.0,0.26056905]
["bitfinex","BTCUSD",1734140759710,0.54296501,101960.0,101940.0,0.26056905]
["bitfinex","BTCUSD",1734140759924,0.64201904,101960.0,101940.0,0.26056905]
["bitfinex","BTCUSD",1734140760235,0.64201904,101960.0,101940.0,0.1500861]
["bitfinex","BTCUSD",1734140760465,0.09921904,101960.0,101940.0,0.26154993]
["bitfinex","BTCUSD",1734140760911,0.09921904,101960.0,101940.0,0.15106698]
["bitfinex","BTCUSD",1734140761739,0.12205403,101950.0,101940.0,0.1500861]
["bitfinex","BTCUSD",1734140762133,0.00016501,101960.0,101940.0,0.1500861]
["bitfinex","BTCUSD",1734140762134,0.00016501,101960.0,101950.0,0.0778]
["bitfinex","BTCUSD",1734140762382,1e-08,101960.0,101950.0,0.38618295]
["bitfinex","BTCUSD",1734140762591,1e-08,101960.0,101950.0,2.46489998]
["bitfinex","BTCUSD",1734140762800,1e-08,101960.0,101950.0,0.58523698]
["bitfinex","BTCUSD",1734140763838,1e-08,101960.0,101950.0,0.53523698]
["bitfinex","BTCUSD",1734140764456,1e-08,101960.0,101950.0,0.58523698]
["bitfinex","BTCUSD",1734140764867,1e-08,101960.0,101950.0,0.59133624]
["bitfinex","BTCUSD",1734140765071,0.01098449,102010.0,101980.0,0.26048295]
["bitfinex","BTCUSD",1734140765072,0.55378449,102010.0,101980.0,0.26048295]
["bitfinex","BTCUSD",1734140765282,0.09905403,102000.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140765486,0.10557288,102000.0,101980.0,0.15098046]
["bitfinex","BTCUSD",1734140766302,0.023,101990.0,101980.0,0.15098046]
["bitfinex","BTCUSD",1734140766710,0.02945891,101990.0,101980.0,0.15098046]
["bitfinex","BTCUSD",1734140767148,0.12851294,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140773981,0.02945891,101990.0,101980.0,0.26129315]
["bitfinex","BTCUSD",1734140774189,0.00645891,101990.0,101980.0,0.26048295]
["bitfinex","BTCUSD",1734140774406,0.00645891,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140775762,0.02945891,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140776584,0.023,101980.0,101970.0,0.1257]
["bitfinex","BTCUSD",1734140776998,0.023,101980.0,101960.0,0.01062839]
["bitfinex","BTCUSD",1734140777221,0.023,101980.0,101950.0,0.33722308]
["bitfinex","BTCUSD",1734140777222,0.12205403,101980.0,101950.0,0.23816905]
["bitfinex","BTCUSD",1734140777426,0.12205403,101980.0,101950.0,0.1276861]
["bitfinex","BTCUSD",1734140778048,0.023,101960.0,101950.0,0.12818079]
["bitfinex","BTCUSD",1734140778265,0.023,101960.0,101950.0,0.1276861]
["bitfinex","BTCUSD",1734140779327,0.023,101960.0,101950.0,0.27785111]
["bitfinex","BTCUSD",1734140780164,0.023,101960.0,101950.0,0.38833406]
["bitfinex","BTCUSD",1734140780371,0.5428,101980.0,101960.0,0.15]
["bitfinex","BTCUSD",1734140780579,0.64185403,101980.0,101960.0,0.26146185]
["bitfinex","BTCUSD",1734140781204,0.64185403,101980.0,101960.0,0.1509789]
["bitfinex","BTCUSD",1734140781885,0.023,101970.0,101960.0,0.1509789]
["bitfinex","BTCUSD",1734140782076,0.023,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1734140784286,0.023,101970.0,101960.0,0.15098067]
["bitfinex","BTCUSD",1734140785357,0.023,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1734140785559,0.12205403,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1734140785781,0.30773698,101970.0,101950.0,0.00025111]
["bitfinex","BTCUSD",1734140785996,0.77533698,101960.0,101950.0,0.00025111]
["bitfinex","BTCUSD",1734140786211,0.66485403,101960.0,101950.0,0.00025111]
["bitfinex","BTCUSD",1734140786417,0.75236729,101960.0,101950.0,0.00025111]
["bitfinex","BTCUSD",1734140786624,0.88363719,101960.0,101950.0,0.00025111]
["bitfinex","BTCUSD",1734140787734,0.53699219,101960.0,101950.0,0.00025111]
["bitfinex","BTCUSD",1734140787948,0.87250167,101960.0,101950.0,0.00025111]
["bitfinex","BTCUSD",1734140788979,0.87250167,101960.0,101940.0,0.10002206]
["bitfinex","BTCUSD",1734140788980,0.6439,101950.0,101940.0,0.10002206]
["bitfinex","BTCUSD",1734140789223,0.74295403,101950.0,101940.0,0.10002206]
["bitfinex","BTCUSD",1734140789427,0.83051014,101950.0,101940.0,0.10002206]
["bitfinex","BTCUSD",1734140791152,0.92339102,101950.0,101940.0,0.10002206]
["bitfinex","BTCUSD",1734140791382,1.22964461,101950.0,101940.0,0.10002206]
["bitfinex","BTCUSD",1734140791592,1.09837471,101950.0,101940.0,0.10002206]
["bitfinex","BTCUSD",1734140791803,0.99932068,101950.0,101940.0,0.10002206]
["bitfinex","BTCUSD",1734140792022,0.3938097,101950.0,101940.0,0.10002206]
["bitfinex","BTCUSD",1734140792231,0.63052422,101960.0,101940.0,0.25002206]
["bitfinex","BTCUSD",1734140792439,0.6420191,101960.0,101940.0,0.25002206]
["bitfinex","BTCUSD",1734140793541,0.6650191,101960.0,101950.0,0.15]
["bitfinex","BTCUSD",1734140797653,0.63679965,101960.0,101950.0,0.15]
["bitfinex","BTCUSD",1734140797903,0.63679965,101960.0,101950.0,0.26048295]
["bitfinex","BTCUSD",1734140798105,0.52529796,101980.0,101950.0,0.33340947]
["bitfinex","BTCUSD",1734140798106,0.73361977,101980.0,101950.0,0.33340947]
["bitfinex","BTCUSD",1734140798345,0.73361977,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140798346,0.09905403,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140798543,0.73379197,101990.0,101970.0,0.26048295]
["bitfinex","BTCUSD",1734140798544,0.0001722,101990.0,101970.0,0.26048295]
["bitfinex","BTCUSD",1734140798707,0.09922623,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140799098,0.10568792,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140799874,0.12868792,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140800478,0.00663389,101990.0,101980.0,0.26048295]
["bitfinex","BTCUSD",1734140800680,0.00663389,101990.0,101980.0,0.30588295]
["bitfinex","BTCUSD",1734140802160,0.02963389,101990.0,101980.0,0.30588295]
["bitfinex","BTCUSD",1734140815798,0.023,101980.0,101970.0,0.11048295]
["bitfinex","BTCUSD",1734140816325,0.12205403,101980.0,101970.0,0.11048295]
["bitfinex","BTCUSD",1734140816524,0.12205403,101980.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734140816799,0.12205403,101970.0,101960.0,0.11056905]
["bitfinex","BTCUSD",1734140817435,0.08772408,101990.0,101960.0,0.2209659]
["bitfinex","BTCUSD",1734140817641,0.0231722,101990.0,101980.0,0.11048295]
["bitfinex","BTCUSD",1734140817872,0.02963704,101990.0,101980.0,0.26048295]
["bitfinex","BTCUSD",1734140818496,0.12869107,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140818908,0.64343669,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140819612,0.64343669,101990.0,101960.0,0.33808295]
["bitfinex","BTCUSD",1734140819819,0.023,101970.0,101960.0,0.2276]
["bitfinex","BTCUSD",1734140820043,0.023,101970.0,101950.0,0.16770426]
["bitfinex","BTCUSD",1734140820251,0.12205403,101970.0,101960.0,0.11048295]
["bitfinex","BTCUSD",1734140821329,0.12205403,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1734140824209,0.12205403,101970.0,101960.0,0.26048295]
["bitfinex","BTCUSD",1734140825058,0.12205403,101970.0,101950.0,0.07826507]
["bitfinex","BTCUSD",1734140825228,0.12205403,101970.0,101950.0,0.00016507]
["bitfinex","BTCUSD",1734140825618,0.12205403,101960.0,101950.0,0.00016507]
["bitfinex","BTCUSD",1734140825804,0.66485403,101960.0,101950.0,0.00016507]
["bitfinex","BTCUSD",1734140826006,0.74115403,101960.0,101950.0,0.00016507]
["bitfinex","BTCUSD",1734140827000,0.74115403,101960.0,101950.0,0.00025117]
["bitfinex","BTCUSD",1734140827305,1.15627229,101960.0,101950.0,0.00025117]
["bitfinex","BTCUSD",1734140829064,1.26675524,101960.0,101950.0,0.00025117]
["bitfinex","BTCUSD",1734140829724,1.27740233,101960.0,101950.0,0.00025117]
["bitfinex","BTCUSD",1734140830776,0.73460233,101960.0,101950.0,0.00025117]
["bitfinex","BTCUSD",1734140834344,0.32866438,101960.0,101950.0,0.00025117]
["bitfinex","BTCUSD",1734140834502,0.09905403,101960.0,101950.0,0.15025117]
["bitfinex","BTCUSD",1734140834877,0.0001722,101970.0,101960.0,0.0461]
["bitfinex","BTCUSD",1734140835015,0.0001722,101970.0,101960.0,0.2778]
["bitfinex","BTCUSD",1734140838960,0.0231722,101970.0,101960.0,0.2778]
["bitfinex","BTCUSD",1734140839161,0.0001722,101970.0,101960.0,0.2778]
["bitfinex","BTCUSD",1734140840039,0.0001722,101970.0,101960.0,0.38828295]
["bitfinex","BTCUSD",1734140840506,0.0001722,101970.0,101960.0,0.53733698]
["bitfinex","BTCUSD",1734140840707,0.0001722,101970.0,101960.0,0.61843495]
["bitfinex","BTCUSD",1734140840916,0.0001722,101970.0,101960.0,0.2778]
["bitfinex","BTCUSD",1734140841372,0.0001722,101970.0,101960.0,0.38828295]
["bitfinex","BTCUSD",1734140841981,0.0001722,101970.0,101960.0,1.87903595]
["bitfinex","BTCUSD",1734140842138,0.0001722,101970.0,101960.0,0.87702395]
["bitfinex","BTCUSD",1734140842343,0.0001722,101970.0,101960.0,0.2778]
["bitfinex","BTCUSD",1734140842999,0.0001722,101970.0,101960.0,0.78610098]
["bitfinex","BTCUSD",1734140843191,0.0001722,101970.0,101960.0,0.83610098]
["bitfinex","BTCUSD",1734140844660,0.0001722,101970.0,101960.0,0.53733698]
["bitfinex","BTCUSD",1734140844978,0.0001722,101970.0,101960.0,0.48733698]
["bitfinex","BTCUSD",1734140845316,0.0001722,101970.0,101960.0,0.1278]
["bitfinex","BTCUSD",1734140845998,0.0001722,101970.0,101960.0,0.2392635]
["bitfinex","BTCUSD",1734140846226,0.0001722,101970.0,101960.0,0.1278]
["bitfinex","BTCUSD",1734140846429,0.0001722,101970.0,101960.0,0.23828295]
["bitfinex","BTCUSD",1734140846636,0.023,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140846839,0.12205403,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140847085,0.12205403,101990.0,101980.0,0.34218295]
["bitfinex","BTCUSD",1734140847086,0.00645773,101990.0,101980.0,0.34218295]
["bitfinex","BTCUSD",1734140847242,0.00645773,101990.0,101980.0,0.2317]
["bitfinex","BTCUSD",1734140848319,0.02945773,101990.0,101980.0,0.2317]
["bitfinex","BTCUSD",1734140848521,0.12851176,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140848729,0.023,101980.0,101970.0,0.15098046]
["bitfinex","BTCUSD",1734140848940,0.12205403,101980.0,101960.0,0.1217]
["bitfinex","BTCUSD",1734140849547,0.12205403,101980.0,101960.0,0.1217861]
["bitfinex","BTCUSD",1734140849807,0.12205403,101980.0,101960.0,0.12276675]
["bitfinex","BTCUSD",1734140850012,0.12205403,101980.0,101960.0,0.2332497]
["bitfinex","BTCUSD",1734140850184,0.023,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140850386,0.0231722,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140850569,0.12222623,101990.0,101960.0,0.15140599]
["bitfinex","BTCUSD",1734140850767,0.12869128,101990.0,101960.0,0.15226831]
["bitfinex","BTCUSD",1734140851665,0.12869128,101990.0,101960.0,0.04178536]
["bitfinex","BTCUSD",1734140851831,0.67149128,101990.0,101960.0,0.04178536]
["bitfinex","BTCUSD",1734140852441,0.67149128,101990.0,101960.0,0.15226831]
["bitfinex","BTCUSD",1734140852842,0.67149128,101990.0,101960.0,0.04178536]
["bitfinex","BTCUSD",1734140853447,0.67149128,101990.0,101960.0,0.20713287]
["bitfinex","BTCUSD",1734140854395,0.70149128,101990.0,101960.0,0.20713287]
["bitfinex","BTCUSD",1734140854587,0.023,101970.0,101960.0,0.16543361]
["bitfinex","BTCUSD",1734140854782,0.023,101970.0,101960.0,0.01543361]
["bitfinex","BTCUSD",1734140856259,0.5428,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140856485,0.5658,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140857834,0.023,101980.0,101960.0,0.1664142]
["bitfinex","BTCUSD",1734140859309,0.023,101980.0,101960.0,0.27689715]
["bitfinex","BTCUSD",1734140861119,0.5429722,101990.0,101970.0,0.00098059]
["bitfinex","BTCUSD",1734140861293,0.5429722,101990.0,101970.0,0.07658059]
["bitfinex","BTCUSD",1734140861500,0.54943725,101990.0,101970.0,0.07658059]
["bitfinex","BTCUSD",1734140863985,0.00663725,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140864191,0.02963725,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140866989,0.12869128,101990.0,101960.0,0.1958861]
["bitfinex","BTCUSD",1734140867208,0.12205403,101980.0,101960.0,0.21123336]
["bitfinex","BTCUSD",1734140867730,0.12205403,101980.0,101960.0,0.16534726]
["bitfinex","BTCUSD",1734140867936,0.12205403,101980.0,101960.0,0.15]
["bitfinex","BTCUSD",1734140868109,0.20035403,101980.0,101950.0,0.08995499]
["bitfinex","BTCUSD",1734140869101,0.20035403,101980.0,101960.0,0.11048295]
["bitfinex","BTCUSD",1734140869102,0.023,101980.0,101960.0,0.11048295]
["bitfinex","BTCUSD",1734140869308,0.0231722,101990.0,101970.0,0.1505595]
["bitfinex","BTCUSD",1734140869560,0.02963725,101990.0,101970.0,0.1505595]
["bitfinex","BTCUSD",1734140872141,0.02963725,101990.0,101970.0,0.34416348]
["bitfinex","BTCUSD",1734140872529,0.02963725,101990.0,101970.0,0.23368053]
["bitfinex","BTCUSD",1734140875119,0.20699128,101990.0,101960.0,0.1965861]
["bitfinex","BTCUSD",1734140875352,0.20699128,101990.0,101960.0,0.15106673]
["bitfinex","BTCUSD",1734140875929,0.74979128,101990.0,101960.0,0.15106673]
["bitfinex","BTCUSD",1734140876127,0.023,101970.0,101960.0,0.1500861]
["bitfinex","BTCUSD",1734140877240,0.023,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734140877241,0.12205403,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734140877453,0.023,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734140878565,0.023,101970.0,101960.0,0.1500861]
["bitfinex","BTCUSD",1734140879397,0.023,101970.0,101960.0,0.26056905]
["bitfinex","BTCUSD",1734140879616,0.21956197,101990.0,101970.0,0.0827]
["bitfinex","BTCUSD",1734140879845,0.22602702,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140880544,0.40264782,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140881087,0.0946396,101990.0,101970.0,0.2327]
["bitfinex","BTCUSD",1734140881549,0.22664312,101990.0,101970.0,0.2327]
["bitfinex","BTCUSD",1734140881766,0.0946396,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140882022,0.22664312,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140882505,0.0946396,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140883028,0.22664312,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140883273,0.0946396,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140883647,0.22664312,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1734140883917,0.22664312,101990.0,101970.0,0.26048295]
["bitfinex","BTCUSD",1734140883918,0.00663725,101990.0,101970.0,0.26048295]
["bitfinex","BTCUSD",1734140887211,0.00663725,101990.0,101980.0,0.26048295]
["bitfinex","BTCUSD",1734140887854,0.00663725,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140888279,0.00663725,101990.0,101980.0,0.15067507]
["bitfinex","BTCUSD",1734140889766,0.023,101980.0,101970.0,0.26048295]
["bitfinex","BTCUSD",1734140890207,0.0231722,101990.0,101970.0,0.26048295]
["bitfinex","BTCUSD",1734140890658,0.02963725,101990.0,101970.0,0.26048295]
["bitfinex","BTCUSD",1734140895571,0.00663725,101990.0,101980.0,0.26048295]
["bitfinex","BTCUSD",1734140897543,0.00663725,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734140899856,0.00663725,101990.0,101980.0,0.2278]
["bitfinex","BTCUSD",1734140900287,0.00663725,101990.0,101980.0,0.33828295]
["bitfinex","BTCUSD",1734140900500,0.00663725,101990.0,101980.0,2.03222224]
["bitfinex","BTCUSD",1734140900704,0.00663725,101990.0,101980.0,2.00650213]
["bitfinex","BTCUSD",1734140901752,0.00663725,101990.0,101980.0,1.73834004]
["bitfinex","BTCUSD",1734140901966,0.00663725,101990.0,101980.0,1.71059068]
["bitfinex","BTCUSD",1734140902376,0.00663725,101990.0,101980.0,1.62321698]
["bitfinex","BTCUSD",1734140902824,0.00663725,101990.0,101980.0,1.65343986]
["bitfinex","BTCUSD",1734140903630,0.00663725,101990.0,101980.0,2.01529225]
["bitfinex","BTCUSD",1734140903768,0.00663725,101990.0,101980.0,1.98957214]
["bitfinex","BTCUSD",1734140903976,0.00663725,101990.0,101980.0,2.16431954]
["bitfinex","BTCUSD",1734140904415,0.00663725,101990.0,101980.0,2.38275379]
["bitfinex","BTCUSD",1734140904701,0.00663725,101990.0,101980.0,2.16431954]
["bitfinex","BTCUSD",1734140904911,0.00663725,101990.0,101980.0,2.38275379]
["bitfinex","BTCUSD",1734140905341,0.00663725,101990.0,101980.0,2.16431954]
["bitfinex","BTCUSD",1734140905542,0.00663725,101990.0,101980.0,2.38275379]
["bitfinex","BTCUSD",1734140905927,0.00663725,101990.0,101980.0,2.16431954]
["bitfinex","BTCUSD",1734140906086,0.00663725,101990.0,101980.0,2.38275379]
["bitfinex","BTCUSD",1734140906285,0.0001724,102010.0,102000.0,0.05]
["bitfinex","BTCUSD",1734140906489,0.0001724,102010.0,102000.0,5.74731993]
["bitfinex","BTCUSD",1734140906690,0.44193779,102060.0,102020.0,0.2317]
["bitfinex","BTCUSD",1734140906892,0.26635308,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1734140907115,0.0468722,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1734140907570,0.04742342,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1734140908133,0.07042342,102060.0,102040.0,0.15097985]
["bitfinex","BTCUSD",1734140908490,0.04742342,102060.0,102040.0,0.2614628]
["bitfinex","BTCUSD",1734140908740,0.00072342,102060.0,102050.0,0.26048295]
["bitfinex","BTCUSD",1734140908949,0.00072342,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1734140909380,0.00072342,102060.0,102050.0,0.26048295]
["bitfinex","BTCUSD",1734140909728,0.00072342,102060.0,102050.0,0.28183448]
["bitfinex","BTCUSD",1734140910333,0.00072342,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1734140910945,0.00072342,102060.0,102040.0,0.24944196]
["bitfinex","BTCUSD",1734140911149,0.00072342,102060.0,102040.0,0.15]
["bitfinex","BTCUSD",1734140911378,0.00072342,102060.0,102040.0,0.25042177]
["bitfinex","BTCUSD",1734140911814,0.00072342,102060.0,102040.0,0.28007116]
["bitfinex","BTCUSD",1734140912879,0.00072342,102060.0,102050.0,0.25042177]
["bitfinex","BTCUSD",1734140913071,0.00072342,102060.0,102050.0,0.24944196]
["bitfinex","BTCUSD",1734140913276,0.00072342,102060.0,102050.0,0.27639948]
["bitfinex","BTCUSD",1734140914336,0.00072342,102060.0,102050.0,0.54451448]
["bitfinex","BTCUSD",1734140914537,0.00072342,102060.0,102050.0,0.92331047]
["bitfinex","BTCUSD",1734140914744,0.00072342,102060.0,102050.0,1.02043058]
["bitfinex","BTCUSD",1734140914930,0.0001722,102080.0,102070.0,0.3787]
["bitfinex","BTCUSD",1734140915158,0.00033748,102080.0,102070.0,3.76268066]
["bitfinex","BTCUSD",1734140915292,0.00033748,102080.0,102070.0,3.96156458]
["bitfinex","BTCUSD",1734140916318,0.00033748,102080.0,102070.0,4.06156458]
["bitfinex","BTCUSD",1734140916712,2.748e-05,102120.0,102090.0,0.1]
["bitfinex","BTCUSD",1734140916924,2.748e-05,102120.0,102110.0,0.15]
["bitfinex","BTCUSD",1734140917129,2.748e-05,102120.0,102110.0,0.17572011]
["bitfinex","BTCUSD",1734140917560,2.748e-05,102120.0,102110.0,0.15328606]
["bitfinex","BTCUSD",1734140918108,0.00019251,102120.0,102110.0,0.15328606]
["bitfinex","BTCUSD",1734140918314,0.00019251,102120.0,102110.0,0.00328606]
["bitfinex","BTCUSD",1734140919052,0.00019251,102120.0,102110.0,0.02263487]
["bitfinex","BTCUSD",1734140919834,0.09924654,102120.0,102110.0,0.02263487]
["bitfinex","BTCUSD",1734140920048,0.023,102110.0,102070.0,0.21011439]
["bitfinex","BTCUSD",1734140920220,0.023,102110.0,102070.0,0.30916842]
["bitfinex","BTCUSD",1734140920221,0.12205403,102110.0,102070.0,0.30916842]
["bitfinex","BTCUSD",1734140920641,0.023,102090.0,102070.0,0.12981439]
["bitfinex","BTCUSD",1734140921054,0.023,102090.0,102070.0,0.13050286]
["bitfinex","BTCUSD",1734140921830,0.023,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734140922662,0.023,102090.0,102070.0,0.26943558]
["bitfinex","BTCUSD",1734140922858,0.023,102090.0,102070.0,0.01999362]
["bitfinex","BTCUSD",1734140923459,0.12205403,102090.0,102070.0,0.01999362]
["bitfinex","BTCUSD",1734140924088,0.12205403,102090.0,102070.0,0.16999362]
["bitfinex","BTCUSD",1734140924863,0.12205403,102090.0,102060.0,0.24944196]
["bitfinex","BTCUSD",1734140926612,0.023,102090.0,102080.0,0.09944196]
["bitfinex","BTCUSD",1734140926887,0.5893,102110.0,102080.0,0.24944196]
["bitfinex","BTCUSD",1734140927094,0.68835403,102110.0,102080.0,0.24944196]
["bitfinex","BTCUSD",1734140927712,0.68835403,102110.0,102070.0,0.27621283]
["bitfinex","BTCUSD",1734140927917,0.09905403,102100.0,102080.0,0.15]
["bitfinex","BTCUSD",1734140928551,0.023,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734140928959,0.12205403,102090.0,102070.0,0.09944196]
["bitfinex","BTCUSD",1734140929164,0.12205403,102090.0,102070.0,0.24944196]
["bitfinex","BTCUSD",1734140929789,0.023,102090.0,102080.0,0.09944196]
["bitfinex","BTCUSD",1734140929995,0.5893,102110.0,102080.0,0.24944196]
["bitfinex","BTCUSD",1734140930203,0.68835403,102110.0,102080.0,0.24944196]
["bitfinex","BTCUSD",1734140930641,0.68835403,102110.0,102080.0,0.15]
["bitfinex","BTCUSD",1734140930861,0.68835403,102110.0,102080.0,0.09944196]
["bitfinex","BTCUSD",1734140931268,0.68835403,102110.0,102080.0,0.07741951]
["bitfinex","BTCUSD",1734140931269,0.023,102100.0,102080.0,0.07741951]
["bitfinex","BTCUSD",1734140932165,0.023,102100.0,102090.0,0.09944196]
["bitfinex","BTCUSD",1734140932366,0.5428,102110.0,102090.0,0.24944196]
["bitfinex","BTCUSD",1734140932958,0.61979251,102120.0,102090.0,0.24944196]
["bitfinex","BTCUSD",1734140933163,0.00019251,102120.0,102100.0,0.18045403]
["bitfinex","BTCUSD",1734140933414,0.00019251,102120.0,102110.0,0.15]
["bitfinex","BTCUSD",1734140933625,0.00019251,102120.0,102110.0,0.24905403]
["bitfinex","BTCUSD",1734140933825,0.00019251,102120.0,102110.0,0.24944196]
["bitfinex","BTCUSD",1734140934576,0.00019251,102120.0,102110.0,0.15]
["bitfinex","BTCUSD",1734140934790,0.00019251,102120.0,102110.0,0.1593986]
["bitfinex","BTCUSD",1734140935502,0.00019251,102120.0,102110.0,0.28561143]
["bitfinex","BTCUSD",1734140935911,0.00019251,102120.0,102110.0,0.18616947]
["bitfinex","BTCUSD",1734140937163,0.00019251,102120.0,102110.0,0.18714179]
["bitfinex","BTCUSD",1734140937763,0.00019251,102120.0,102110.0,0.16037092]
["bitfinex","BTCUSD",1734140938127,0.00015251,102120.0,102110.0,0.18714179]
["bitfinex","BTCUSD",1734140938327,0.00015251,102120.0,102110.0,0.34849079]
["bitfinex","BTCUSD",1734140938518,0.00015251,102120.0,102110.0,0.34751847]
["bitfinex","BTCUSD",1734140939370,0.00015251,102120.0,102110.0,0.15]
["bitfinex","BTCUSD",1734140939612,0.00015251,102120.0,102100.0,0.24176394]
["bitfinex","BTCUSD",1734140940933,0.00015251,102120.0,102100.0,0.26149779]
["bitfinex","BTCUSD",1734140941151,0.00015251,102120.0,102100.0,0.40576832]
["bitfinex","BTCUSD",1734140941814,0.00015251,102120.0,102100.0,0.37900949]
["bitfinex","BTCUSD",1734140942048,0.00015251,102120.0,102110.0,0.58647982]
["bitfinex","BTCUSD",1734140942264,0.00015251,102120.0,102110.0,0.60454956]
["bitfinex","BTCUSD",1734140942467,0.00015251,102120.0,102110.0,0.68594956]
["bitfinex","BTCUSD",1734140943088,0.00015251,102120.0,102110.0,4.64768956]
["bitfinex","BTCUSD",1734140943308,0.00015251,102120.0,102110.0,5.20524056]
["bitfinex","BTCUSD",1734140943933,0.00015251,102120.0,102110.0,4.47174656]
["bitfinex","BTCUSD",1734140944138,0.00015251,102120.0,102110.0,2.38576156]
["bitfinex","BTCUSD",1734140944344,0.00015251,102120.0,102110.0,2.27623156]
["bitfinex","BTCUSD",1734140944582,0.00032471,102120.0,102110.0,2.27623156]
["bitfinex","BTCUSD",1734140944992,0.00032471,102120.0,102110.0,2.20816182]
["bitfinex","BTCUSD",1734140945198,0.00032471,102120.0,102110.0,2.25816182]
["bitfinex","BTCUSD",1734140945401,0.00032471,102120.0,102110.0,2.20816182]
["bitfinex","BTCUSD",1734140945609,0.00032471,102120.0,102110.0,1.37398482]
["bitfinex","BTCUSD",1734140945844,0.00032471,102120.0,102110.0,1.06103682]
["bitfinex","BTCUSD",1734140946877,0.023,102140.0,102120.0,0.15]
["bitfinex","BTCUSD",1734140947099,0.023,102140.0,102120.0,0.17764632]
["bitfinex","BTCUSD",1734140947307,0.023,102140.0,102130.0,0.02748129]
["bitfinex","BTCUSD",1734140948351,0.12205403,102140.0,102120.0,0.15]
["bitfinex","BTCUSD",1734140950517,0.70799212,102160.0,102130.0,0.09944196]
["bitfinex","BTCUSD",1734140950721,0.12205403,102150.0,102120.0,0.24944196]
["bitfinex","BTCUSD",1734140951159,0.12205403,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734140952241,0.12205403,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734140952447,0.12205403,102150.0,102140.0,0.02519119]
["bitfinex","BTCUSD",1734140953069,0.12205403,102150.0,102140.0,0.02510869]
["bitfinex","BTCUSD",1734140953286,0.12205403,102150.0,102120.0,0.17510869]
["bitfinex","BTCUSD",1734140953561,0.12221906,102150.0,102130.0,0.02832814]
["bitfinex","BTCUSD",1734140954189,0.12221906,102150.0,102130.0,0.12874893]
["bitfinex","BTCUSD",1734140954394,0.12221906,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734140954835,0.12221906,102150.0,102140.0,0.17832814]
["bitfinex","BTCUSD",1734140955044,0.12221906,102150.0,102140.0,0.18832316]
["bitfinex","BTCUSD",1734140956287,0.00025113,102150.0,102140.0,0.2777701]
["bitfinex","BTCUSD",1734140956499,0.00025113,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734140956720,0.00025113,102150.0,102140.0,0.00097894]
["bitfinex","BTCUSD",1734140957820,0.00025113,102150.0,102120.0,0.21796052]
["bitfinex","BTCUSD",1734140958032,0.00025113,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734140959153,0.00025113,102150.0,102130.0,0.24944196]
["bitfinex","BTCUSD",1734140959361,0.00025113,102150.0,102140.0,0.25039366]
["bitfinex","BTCUSD",1734140959566,0.00025113,102150.0,102140.0,0.24944196]
["bitfinex","BTCUSD",1734140959998,0.00025113,102150.0,102140.0,5.67473795]
["bitfinex","BTCUSD",1734140960207,0.00025113,102150.0,102140.0,5.74955276]
["bitfinex","BTCUSD",1734140960414,1.431e-05,102160.0,102150.0,0.3281]
["bitfinex","BTCUSD",1734140960633,1.431e-05,102160.0,102150.0,5.70033964]
["bitfinex","BTCUSD",1734140960843,0.00014691,102170.0,102160.0,0.4759854]
["bitfinex","BTCUSD",1734140961045,0.00014691,102170.0,102160.0,5.16400743]
["bitfinex","BTCUSD",1734140961473,0.00014691,102170.0,102160.0,4.44663843]
["bitfinex","BTCUSD",1734140961908,0.0001724,102210.0,102180.0,0.0991854]
["bitfinex","BTCUSD",1734140962112,0.12222643,102210.0,102180.0,0.0991854]
["bitfinex","BTCUSD",1734140962308,0.12222643,102210.0,102190.0,0.1772854]
["bitfinex","BTCUSD",1734140962309,0.0001724,102210.0,102190.0,0.1772854]
["bitfinex","BTCUSD",1734140962535,0.0001724,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734140962741,0.0001724,102210.0,102200.0,0.850588]
["bitfinex","BTCUSD",1734140963147,0.00072274,102210.0,102200.0,0.850588]
["bitfinex","BTCUSD",1734140963765,0.00072274,102210.0,102200.0,0.9497734]
["bitfinex","BTCUSD",1734140963968,0.00072274,102210.0,102200.0,0.850588]
["bitfinex","BTCUSD",1734140964379,0.00072274,102210.0,102200.0,0.9497734]
["bitfinex","BTCUSD",1734140964611,0.00072274,102210.0,102200.0,0.397686]
["bitfinex","BTCUSD",1734140964820,0.00072274,102210.0,102190.0,0.3272854]
["bitfinex","BTCUSD",1734140965028,0.00072274,102210.0,102200.0,0.397686]
["bitfinex","BTCUSD",1734140965524,0.00072274,102210.0,102190.0,0.3272854]
["bitfinex","BTCUSD",1734140965753,0.00072274,102210.0,102180.0,0.0991854]
["bitfinex","BTCUSD",1734140965959,0.00072274,102210.0,102180.0,1.6921764]
["bitfinex","BTCUSD",1734140966167,0.00072274,102210.0,102180.0,0.0991854]
["bitfinex","BTCUSD",1734140966591,0.00072274,102210.0,102180.0,0.2491854]
["bitfinex","BTCUSD",1734140967011,0.00072274,102210.0,102190.0,0.2491854]
["bitfinex","BTCUSD",1734140967012,0.09977677,102210.0,102190.0,0.2491854]
["bitfinex","BTCUSD",1734140967225,0.09977677,102210.0,102190.0,0.15]
["bitfinex","BTCUSD",1734140968027,0.09977677,102210.0,102180.0,0.2491854]
["bitfinex","BTCUSD",1734140969360,0.09977677,102210.0,102180.0,0.24917211]
["bitfinex","BTCUSD",1734140969586,0.15878926,102210.0,102180.0,0.15]
["bitfinex","BTCUSD",1734140969798,0.15878926,102210.0,102170.0,0.01916348]
["bitfinex","BTCUSD",1734140969799,0.67370093,102200.0,102170.0,0.01916348]
["bitfinex","BTCUSD",1734140970002,0.67370093,102200.0,102150.0,0.22557211]
["bitfinex","BTCUSD",1734140970246,1.01857604,102200.0,102140.0,0.14707211]
["bitfinex","BTCUSD",1734140970453,1.31333307,102200.0,102150.0,0.409604]
["bitfinex","BTCUSD",1734140970669,1.31333307,102200.0,102130.0,0.17557211]
["bitfinex","BTCUSD",1734140970670,0.0681,102180.0,102130.0,0.17557211]
["bitfinex","BTCUSD",1734140970872,0.09905403,102170.0,102140.0,0.70141711]
["bitfinex","BTCUSD",1734140971078,0.09905403,102170.0,102140.0,0.09917211]
["bitfinex","BTCUSD",1734140972158,0.57455093,102170.0,102130.0,0.28473304]
["bitfinex","BTCUSD",1734140972347,0.57455093,102170.0,102130.0,0.18567901]
["bitfinex","BTCUSD",1734140972348,0.023,102160.0,102130.0,0.18567901]
["bitfinex","BTCUSD",1734140972548,0.12205403,102160.0,102140.0,0.09917211]
["bitfinex","BTCUSD",1734140972780,0.12205403,102160.0,102140.0,0.10015109]
["bitfinex","BTCUSD",1734140972986,0.4754969,102170.0,102150.0,2.68794811]
["bitfinex","BTCUSD",1734140973190,0.4754969,102170.0,102150.0,0.09917211]
["bitfinex","BTCUSD",1734140973608,0.4754969,102170.0,102140.0,0.34822614]
["bitfinex","BTCUSD",1734140973815,0.4754969,102170.0,102150.0,2.28165311]
["bitfinex","BTCUSD",1734140974028,0.4754969,102170.0,102150.0,0.24917211]
["bitfinex","BTCUSD",1734140974232,0.4754969,102170.0,102160.0,0.24917211]
["bitfinex","BTCUSD",1734140974233,0.00055,102170.0,102160.0,0.24917211]
["bitfinex","BTCUSD",1734140974460,0.00055,102170.0,102160.0,1.778561]
["bitfinex","BTCUSD",1734140974692,0.00055,102170.0,102160.0,1.812775]
["bitfinex","BTCUSD",1734140974921,0.00055,102170.0,102160.0,0.749211]
["bitfinex","BTCUSD",1734140975386,0.00055,102170.0,102140.0,0.16949976]
["bitfinex","BTCUSD",1734140975387,0.09960403,102170.0,102140.0,0.16949976]
["bitfinex","BTCUSD",1734140975586,0.09960403,102170.0,102140.0,0.01949976]
["bitfinex","BTCUSD",1734140975798,0.09960403,102170.0,102140.0,0.02045312]
["bitfinex","BTCUSD",1734140976239,0.14720403,102170.0,102140.0,0.02045312]
["bitfinex","BTCUSD",1734140976666,0.12205403,102160.0,102130.0,0.0764]
["bitfinex","BTCUSD",1734140976884,0.12205403,102160.0,102130.0,0.2270777]
["bitfinex","BTCUSD",1734140977310,0.12205403,102160.0,102130.0,0.15]
["bitfinex","BTCUSD",1734140978755,0.12205403,102160.0,102130.0,0.16958192]
["bitfinex","BTCUSD",1734140979628,0.12205403,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1734140979837,0.12205403,102160.0,102150.0,0.14454]
["bitfinex","BTCUSD",1734140980655,0.12205403,102160.0,102130.0,0.11892603]
["bitfinex","BTCUSD",1734140980858,0.12205403,102160.0,102140.0,0.549451]
["bitfinex","BTCUSD",1734140981830,0.12205403,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1734140982141,0.12205403,102160.0,102140.0,0.15]
["bitfinex","BTCUSD",1734140982344,0.12205403,102160.0,102140.0,2.695926]
["bitfinex","BTCUSD",1734140982546,0.12205403,102160.0,102140.0,0.15]
["bitfinex","BTCUSD",1734140984825,0.12205403,102160.0,102130.0,0.16975392]
["bitfinex","BTCUSD",1734140984826,0.77147304,102160.0,102130.0,0.16975392]
["bitfinex","BTCUSD",1734140985169,0.67230093,102160.0,102130.0,0.16975392]
["bitfinex","BTCUSD",1734140985302,0.67230093,102160.0,102130.0,0.150172]
["bitfinex","BTCUSD",1734140986185,0.67230093,102160.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140989095,0.4749469,102150.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140989311,0.57400093,102150.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140989513,0.12205403,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140989716,0.19755403,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140989940,0.77167304,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140992007,0.85907978,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140993140,0.38413288,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140993539,0.29672614,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140993746,0.30710722,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140994161,0.39451396,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734140994365,0.30710722,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141003201,0.20793511,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141005263,0.30710722,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141006909,0.13243511,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141007134,0.16819284,102160.0,102130.0,0.230572]
["bitfinex","BTCUSD",1734141007386,0.09905403,102150.0,102130.0,0.230572]
["bitfinex","BTCUSD",1734141007839,0.5428,102140.0,102130.0,0.150172]
["bitfinex","BTCUSD",1734141008063,0.09905403,102140.0,102130.0,0.150172]
["bitfinex","BTCUSD",1734141008271,0.09905403,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141008679,0.64185403,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141008891,0.12205403,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141009093,0.29732614,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141009698,0.19815403,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141010340,0.12205403,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141013779,0.13212329,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141014225,0.67492329,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141014874,0.76228976,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141015094,0.89333946,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141015347,0.76228976,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141015552,1.0680724,102140.0,102130.0,0.000172]
["bitfinex","BTCUSD",1734141016368,1.0680724,102140.0,102110.0,0.2259722]
["bitfinex","BTCUSD",1734141016576,0.64185403,102130.0,102110.0,0.2259722]
["bitfinex","BTCUSD",1734141016786,0.5658,102120.0,102110.0,0.1501722]
["bitfinex","BTCUSD",1734141016960,0.66485403,102120.0,102110.0,0.1501722]
["bitfinex","BTCUSD",1734141017409,0.64185403,102120.0,102110.0,0.1501722]
["bitfinex","BTCUSD",1734141017822,0.64185403,102120.0,102110.0,0.15033723]
["bitfinex","BTCUSD",1734141019059,0.66485403,102120.0,102110.0,0.15033723]
["bitfinex","BTCUSD",1734141020226,0.12205403,102120.0,102110.0,0.15033723]
["bitfinex","BTCUSD",1734141021452,0.2094205,102120.0,102110.0,0.15033723]
["bitfinex","BTCUSD",1734141022234,0.30859261,102120.0,102110.0,0.15033723]
["bitfinex","BTCUSD",1734141022435,0.72265284,102120.0,102110.0,0.15033723]
["bitfinex","BTCUSD",1734141022656,0.74077525,102120.0,102110.0,0.00033723]
["bitfinex","BTCUSD",1734141022843,0.97398972,102120.0,102110.0,0.00033723]
["bitfinex","BTCUSD",1734141023053,0.80557355,102120.0,102110.0,0.00033723]
["bitfinex","BTCUSD",1734141023254,0.80557355,102120.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141023255,0.073,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141023467,0.86144774,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141023929,0.91144774,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141024159,0.93784774,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141024360,0.85469255,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141024559,0.49342103,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141024758,1.11178693,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141024965,0.88745497,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141025210,1.24929463,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141025392,0.9544328,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141025650,0.85537877,102110.0,102100.0,0.10008515]
["bitfinex","BTCUSD",1734141026238,0.023,102080.0,102070.0,8.61e-05]
["bitfinex","BTCUSD",1734141026493,0.12205403,102080.0,102070.0,8.61e-05]
["bitfinex","BTCUSD",1734141027205,0.12205403,102080.0,102070.0,0.0779861]
["bitfinex","BTCUSD",1734141027206,0.09905403,102080.0,102070.0,0.0779861]
["bitfinex","BTCUSD",1734141027410,0.09905403,102080.0,102070.0,0.07815138]
["bitfinex","BTCUSD",1734141028291,0.5428,102090.0,102070.0,0.07815138]
["bitfinex","BTCUSD",1734141028499,0.64185403,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734141030375,0.5428,102100.0,102080.0,0.24917211]
["bitfinex","BTCUSD",1734141030571,0.64185403,102100.0,102090.0,0.0789]
["bitfinex","BTCUSD",1734141034322,0.09905403,102100.0,102090.0,0.0789]
["bitfinex","BTCUSD",1734141035852,0.09905403,102100.0,102090.0,0.657335]
["bitfinex","BTCUSD",1734141036880,0.09905403,102100.0,102090.0,0.2289]
["bitfinex","BTCUSD",1734141038125,0.12205403,102100.0,102070.0,0.14499101]
["bitfinex","BTCUSD",1734141038361,0.09905403,102090.0,102070.0,0.14499101]
["bitfinex","BTCUSD",1734141038602,0.64185403,102090.0,102070.0,0.07915138]
["bitfinex","BTCUSD",1734141038804,0.18661958,102090.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141039007,0.64185403,102090.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141039429,0.5428,102090.0,102080.0,0.0789]
["bitfinex","BTCUSD",1734141039636,0.5428,102090.0,102080.0,0.40175357]
["bitfinex","BTCUSD",1734141039840,0.5428,102090.0,102080.0,0.37397211]
["bitfinex","BTCUSD",1734141040012,0.5428,102090.0,102080.0,2.15058111]
["bitfinex","BTCUSD",1734141041025,0.5428,102090.0,102080.0,0.828508]
["bitfinex","BTCUSD",1734141041225,0.5428,102090.0,102080.0,0.2748]
["bitfinex","BTCUSD",1734141042034,0.64185403,102090.0,102080.0,0.0789]
["bitfinex","BTCUSD",1734141042269,0.64185403,102090.0,102070.0,0.22915138]
["bitfinex","BTCUSD",1734141042879,0.09905403,102080.0,102070.0,0.15025138]
["bitfinex","BTCUSD",1734141043947,0.12205403,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141047424,0.66485403,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141050236,0.12205403,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141053183,0.66485403,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141056182,0.12205403,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141059118,0.66485403,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141062186,0.12205403,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141064131,0.2097779,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141064579,0.12205403,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141064785,0.09905403,102080.0,102070.0,0.22935138]
["bitfinex","BTCUSD",1734141065160,0.39484352,102100.0,102070.0,3.23278495]
["bitfinex","BTCUSD",1734141065365,0.09914013,102100.0,102090.0,0.22870788]
["bitfinex","BTCUSD",1734141067337,0.12214013,102100.0,102090.0,0.22870788]
["bitfinex","BTCUSD",1734141067539,0.12214013,102100.0,102080.0,0.0791]
["bitfinex","BTCUSD",1734141067738,0.09905403,102090.0,102080.0,0.0791]
["bitfinex","BTCUSD",1734141069064,0.09905403,102090.0,102080.0,0.08944892]
["bitfinex","BTCUSD",1734141069246,0.0230861,102100.0,102080.0,0.23782103]
["bitfinex","BTCUSD",1734141069247,8.61e-05,102100.0,102080.0,0.23782103]
["bitfinex","BTCUSD",1734141069451,0.09914013,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734141070007,8.61e-05,102100.0,102090.0,0.32517211]
["bitfinex","BTCUSD",1734141070212,8.61e-05,102100.0,102090.0,0.53741811]
["bitfinex","BTCUSD",1734141070526,8.61e-05,102100.0,102090.0,0.56519957]
["bitfinex","BTCUSD",1734141071104,8.61e-05,102100.0,102090.0,0.61439957]
["bitfinex","BTCUSD",1734141071348,8.61e-05,102100.0,102090.0,0.58661811]
["bitfinex","BTCUSD",1734141071985,8.61e-05,102100.0,102090.0,0.2752]
["bitfinex","BTCUSD",1734141072578,8.61e-05,102100.0,102090.0,0.97986911]
["bitfinex","BTCUSD",1734141073224,8.61e-05,102100.0,102090.0,1.00765057]
["bitfinex","BTCUSD",1734141073634,8.61e-05,102100.0,102090.0,0.97986911]
["bitfinex","BTCUSD",1734141074543,8.61e-05,102100.0,102090.0,0.73138711]
["bitfinex","BTCUSD",1734141076076,8.61e-05,102100.0,102090.0,0.632215]
["bitfinex","BTCUSD",1734141077639,8.61e-05,102100.0,102090.0,0.583015]
["bitfinex","BTCUSD",1734141077796,8.61e-05,102100.0,102090.0,0.076]
["bitfinex","BTCUSD",1734141078145,0.09914013,102100.0,102090.0,0.076]
["bitfinex","BTCUSD",1734141078316,0.09914013,102100.0,102080.0,0.11020699]
["bitfinex","BTCUSD",1734141078913,0.09914013,102100.0,102080.0,0.1111865]
["bitfinex","BTCUSD",1734141079117,0.09914013,102100.0,102070.0,0.04595138]
["bitfinex","BTCUSD",1734141079118,0.09905403,102090.0,102070.0,0.04595138]
["bitfinex","BTCUSD",1734141079298,0.09905403,102090.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141079705,0.64185403,102090.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141080759,0.72955204,102090.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141080959,0.86109906,102090.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141081162,0.023,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141081376,0.20975204,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141081530,0.12205403,102080.0,102070.0,0.00025138]
["bitfinex","BTCUSD",1734141082636,0.12205403,102080.0,102060.0,0.01986197]
["bitfinex","BTCUSD",1734141082637,0.74663479,102080.0,102040.0,0.09917211]
["bitfinex","BTCUSD",1734141082860,0.10003479,102070.0,102040.0,0.09917211]
["bitfinex","BTCUSD",1734141083281,0.10003479,102070.0,102040.0,0.24917211]
["bitfinex","BTCUSD",1734141083903,0.10003479,102070.0,102050.0,0.09917211]
["bitfinex","BTCUSD",1734141084101,0.09905403,102070.0,102050.0,0.250152]
["bitfinex","BTCUSD",1734141084465,0.54296141,102080.0,102060.0,0.75406489]
["bitfinex","BTCUSD",1734141084668,0.00016141,102080.0,102070.0,1.65412911]
["bitfinex","BTCUSD",1734141084904,0.00016141,102080.0,102070.0,1.10720511]
["bitfinex","BTCUSD",1734141088038,0.09921544,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734141088245,0.09921544,102080.0,102060.0,0.32907211]
["bitfinex","BTCUSD",1734141088464,0.00016141,102080.0,102070.0,0.24917211]
["bitfinex","BTCUSD",1734141088672,0.00016141,102080.0,102070.0,1.81081011]
["bitfinex","BTCUSD",1734141088877,0.00016141,102080.0,102070.0,1.91634271]
["bitfinex","BTCUSD",1734141089289,0.00016141,102080.0,102070.0,2.01539674]
["bitfinex","BTCUSD",1734141089491,0.00016141,102080.0,102070.0,2.04066414]
["bitfinex","BTCUSD",1734141089708,0.00016141,102080.0,102070.0,1.99066414]
["bitfinex","BTCUSD",1734141089915,0.00016141,102080.0,102070.0,2.04066414]
["bitfinex","BTCUSD",1734141090122,0.00016141,102080.0,102070.0,0.52812614]
["bitfinex","BTCUSD",1734141090326,0.00016141,102080.0,102070.0,5.57812614]
["bitfinex","BTCUSD",1734141090737,0.00016141,102080.0,102070.0,4.76128814]
["bitfinex","BTCUSD",1734141091778,0.77938196,102130.0,102070.0,4.76128814]
["bitfinex","BTCUSD",1734141091979,0.09905403,102120.0,102090.0,0.24917211]
["bitfinex","BTCUSD",1734141092997,0.09905403,102120.0,102100.0,0.09917211]
["bitfinex","BTCUSD",1734141093198,0.09905403,102120.0,102110.0,0.24917211]
["bitfinex","BTCUSD",1734141094163,0.09905403,102120.0,102110.0,0.09917211]
["bitfinex","BTCUSD",1734141094359,0.09921906,102120.0,102110.0,0.09917211]
["bitfinex","BTCUSD",1734141095312,0.09921906,102120.0,102100.0,0.24917211]
["bitfinex","BTCUSD",1734141096663,0.64201906,102120.0,102080.0,0.09917211]
["bitfinex","BTCUSD",1734141096860,0.64201906,102120.0,102080.0,0.01987722]
["bitfinex","BTCUSD",1734141096861,0.1506,102110.0,102080.0,0.01987722]
["bitfinex","BTCUSD",1734141097097,0.09905403,102110.0,102100.0,0.09917211]
["bitfinex","BTCUSD",1734141097300,0.00016503,102120.0,102100.0,0.09917211]
["bitfinex","BTCUSD",1734141097514,0.09921906,102120.0,102110.0,0.09917211]
["bitfinex","BTCUSD",1734141099417,0.09921906,102120.0,102100.0,0.24917211]
["bitfinex","BTCUSD",1734141099777,0.09930516,102120.0,102100.0,0.24917211]
["bitfinex","BTCUSD",1734141101051,0.09905403,102110.0,102100.0,0.15]
["bitfinex","BTCUSD",1734141101705,0.54305113,102120.0,102100.0,0.40956311]
["bitfinex","BTCUSD",1734141101838,0.64210516,102120.0,102110.0,0.09917211]
["bitfinex","BTCUSD",1734141103078,0.64210516,102120.0,102100.0,0.24917211]
["bitfinex","BTCUSD",1734141104380,0.09930516,102120.0,102100.0,0.24917211]
["bitfinex","BTCUSD",1734141104853,0.09930516,102120.0,102110.0,0.09917211]
["bitfinex","BTCUSD",1734141105780,0.00025113,102120.0,102110.0,0.09917211]
["bitfinex","BTCUSD",1734141105899,0.00025113,102120.0,102110.0,0.64459911]
["bitfinex","BTCUSD",1734141107767,0.00025113,102120.0,102110.0,0.425775]
["bitfinex","BTCUSD",1734141107922,0.00025113,102120.0,102110.0,0.15]
["bitfinex","BTCUSD",1734141108348,0.00025113,102120.0,102110.0,1.75138111]
["bitfinex","BTCUSD",1734141108556,0.00025113,102120.0,102110.0,1.77900407]
["bitfinex","BTCUSD",1734141108754,0.00025113,102120.0,102110.0,1.75138111]
["bitfinex","BTCUSD",1734141109335,0.00025113,102120.0,102110.0,1.76434592]
["bitfinex","BTCUSD",1734141109532,0.00025113,102120.0,102110.0,1.27922492]
["bitfinex","BTCUSD",1734141109746,0.00025113,102120.0,102110.0,1.22250192]
["bitfinex","BTCUSD",1734141110575,0.00025113,102120.0,102110.0,0.51542092]
["bitfinex","BTCUSD",1734141110777,0.00025113,102120.0,102110.0,0.26213692]
["bitfinex","BTCUSD",1734141113225,0.00025113,102120.0,102110.0,2.78047592]
["bitfinex","BTCUSD",1734141113432,0.00025113,102120.0,102110.0,2.19659192]
["bitfinex","BTCUSD",1734141113643,0.00025113,102120.0,102110.0,1.96382892]
["bitfinex","BTCUSD",1734141115764,0.00025113,102120.0,102110.0,1.69486392]
["bitfinex","BTCUSD",1734141116183,0.00025113,102120.0,102110.0,1.93859006]
["bitfinex","BTCUSD",1734141116388,0.00025113,102120.0,102110.0,2.02069006]
["bitfinex","BTCUSD",1734141116653,0.00025113,102120.0,102110.0,2.04831302]
["bitfinex","BTCUSD",1734141116836,0.88733025,102160.0,102140.0,0.24917211]
["bitfinex","BTCUSD",1734141116837,0.0779,102160.0,102140.0,0.24917211]
["bitfinex","BTCUSD",1734141117009,0.0779,102160.0,102150.0,0.24917211]
["bitfinex","BTCUSD",1734141117010,0.17695403,102160.0,102150.0,0.24917211]
["bitfinex","BTCUSD",1734141118338,0.18366291,102160.0,102150.0,2.40582611]
["bitfinex","BTCUSD",1734141118899,0.10576291,102160.0,102150.0,2.34423511]
["bitfinex","BTCUSD",1734141119499,0.10576291,102160.0,102150.0,2.83368511]
["bitfinex","BTCUSD",1734141120027,0.10576291,102160.0,102150.0,2.26274211]
["bitfinex","BTCUSD",1734141120397,0.10576291,102160.0,102150.0,1.663018]
["bitfinex","BTCUSD",1734141120730,0.10576291,102160.0,102150.0,0.63945]
["bitfinex","BTCUSD",1734141121726,0.10576291,102160.0,102150.0,0.83524]
["bitfinex","BTCUSD",1734141121905,0.26056291,102160.0,102150.0,0.83524]
["bitfinex","BTCUSD",1734141122261,0.80336291,102160.0,102150.0,0.83524]
["bitfinex","BTCUSD",1734141122469,0.80336291,102160.0,102150.0,0.68524]
["bitfinex","BTCUSD",1734141122674,1.13659621,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1734141122867,0.1548,102140.0,102130.0,0.391631]
["bitfinex","BTCUSD",1734141123117,0.25385403,102140.0,102130.0,0.391631]
["bitfinex","BTCUSD",1734141123513,0.26028176,102140.0,102130.0,0.391631]
["bitfinex","BTCUSD",1734141123929,0.85308176,102140.0,102130.0,0.195814]
["bitfinex","BTCUSD",1734141124122,0.6252,102130.0,102120.0,0.391667]
["bitfinex","BTCUSD",1734141124335,0.75384364,102130.0,102120.0,0.391667]
["bitfinex","BTCUSD",1734141125322,0.75384364,102130.0,102120.0,0.541667]
["bitfinex","BTCUSD",1734141128442,0.10564364,102130.0,102120.0,0.64083911]
["bitfinex","BTCUSD",1734141128659,0.00658961,102130.0,102120.0,0.83542711]
["bitfinex","BTCUSD",1734141129145,0.00658961,102130.0,102120.0,1.00922218]
["bitfinex","BTCUSD",1734141129395,1.06232743,102160.0,102150.0,0.34579]
["bitfinex","BTCUSD",1734141129396,0.47112743,102160.0,102150.0,0.34579]
["bitfinex","BTCUSD",1734141129586,0.26406405,102160.0,102150.0,0.34579]
["bitfinex","BTCUSD",1734141129783,0.17660175,102160.0,102150.0,0.34579]
["bitfinex","BTCUSD",1734141130447,0.09930175,102160.0,102150.0,0.93441211]
["bitfinex","BTCUSD",1734141130652,0.00024772,102160.0,102150.0,2.274732]
["bitfinex","BTCUSD",1734141131201,0.00024772,102160.0,102150.0,2.37390411]
["bitfinex","BTCUSD",1734141131202,7.2e-07,102160.0,102150.0,2.37390411]
["bitfinex","BTCUSD",1734141131402,7.2e-07,102160.0,102150.0,1.10890911]
["bitfinex","BTCUSD",1734141131607,7.2e-07,102160.0,102150.0,1.11201375]
["bitfinex","BTCUSD",1734141131832,0.47480071,102180.0,102160.0,4.41807789]
["bitfinex","BTCUSD",1734141132039,0.47535061,102180.0,102170.0,2.00849311]
["bitfinex","BTCUSD",1734141132241,0.0005499,102180.0,102170.0,2.69362511]
["bitfinex","BTCUSD",1734141132445,0.0005499,102180.0,102170.0,2.72505464]
["bitfinex","BTCUSD",1734141134498,0.0005499,102180.0,102170.0,0.93430411]
["bitfinex","BTCUSD",1734141135090,0.000636,102180.0,102170.0,0.93430411]
["bitfinex","BTCUSD",1734141136053,0.09969003,102180.0,102170.0,0.835132]
["bitfinex","BTCUSD",1734141136642,0.09969003,102180.0,102170.0,0.685132]
["bitfinex","BTCUSD",1734141136868,0.64749074,102180.0,102170.0,0.685132]
["bitfinex","BTCUSD",1734141137639,0.75291308,102180.0,102170.0,0.48938]
["bitfinex","BTCUSD",1734141137841,1.56146132,102180.0,102170.0,0.48938]
["bitfinex","BTCUSD",1734141138043,1.43032675,102180.0,102170.0,0.48938]
["bitfinex","BTCUSD",1734141138242,0.71268065,102180.0,102170.0,0.48938]
["bitfinex","BTCUSD",1734141138646,0.71272623,102180.0,102170.0,0.00022614]
["bitfinex","BTCUSD",1734141138927,1.06794923,102180.0,102170.0,0.00022614]
["bitfinex","BTCUSD",1734141139132,0.94189076,102180.0,102170.0,0.00022614]
["bitfinex","BTCUSD",1734141140578,0.94194097,102180.0,102170.0,0.00022614]
["bitfinex","BTCUSD",1734141141075,0.41794447,102180.0,102170.0,0.19597814]
["bitfinex","BTCUSD",1734141141400,0.33049623,102180.0,102170.0,0.19597814]
["bitfinex","BTCUSD",1734141142382,0.35349623,102180.0,102170.0,0.19597814]
["bitfinex","BTCUSD",1734141142808,0.30349623,102180.0,102170.0,0.19597814]
["bitfinex","BTCUSD",1734141143168,0.25349623,102180.0,102170.0,0.19597814]
["bitfinex","BTCUSD",1734141143408,0.64249003,102180.0,102170.0,0.44515025]
["bitfinex","BTCUSD",1734141144276,0.09969003,102180.0,102170.0,0.62888725]
["bitfinex","BTCUSD",1734141144498,0.000636,102180.0,102170.0,0.62888725]
["bitfinex","BTCUSD",1734141145321,0.000636,102180.0,102170.0,0.61221514]
["bitfinex","BTCUSD",1734141145571,0.000636,102180.0,102170.0,0.63166552]
["bitfinex","BTCUSD",1734141145780,8.6e-05,102200.0,102170.0,0.76101125]
["bitfinex","BTCUSD",1734141145992,0.0993049,102200.0,102180.0,2.82823519]
["bitfinex","BTCUSD",1734141146205,0.0993049,102200.0,102190.0,0.345713]
["bitfinex","BTCUSD",1734141146819,0.0993049,102200.0,102190.0,1.324153]
["bitfinex","BTCUSD",1734141147800,0.0993049,102200.0,102190.0,3.01093]
["bitfinex","BTCUSD",1734141147995,0.0993049,102200.0,102190.0,2.997248]
["bitfinex","BTCUSD",1734141148515,0.0993049,102200.0,102190.0,3.01861594]
["bitfinex","BTCUSD",1734141148738,0.0993049,102200.0,102190.0,2.55635894]
["bitfinex","BTCUSD",1734141148981,0.0993049,102200.0,102190.0,2.34819594]
["bitfinex","BTCUSD",1734141149209,0.0993049,102200.0,102190.0,1.324153]
["bitfinex","BTCUSD",1734141152181,0.00025087,102200.0,102190.0,1.47294911]
["bitfinex","BTCUSD",1734141152373,8.7e-07,102200.0,102190.0,4.04019011]
["bitfinex","BTCUSD",1734141152578,8.7e-07,102200.0,102190.0,1.74689534]
["bitfinex","BTCUSD",1734141153254,8.7e-07,102200.0,102190.0,1.64784131]
["bitfinex","BTCUSD",1734141155051,0.00013327,102210.0,102200.0,1.70348143]
["bitfinex","BTCUSD",1734141155249,0.00013327,102210.0,102200.0,1.92460003]
["bitfinex","BTCUSD",1734141155591,0.00013327,102210.0,102200.0,2.90299003]
["bitfinex","BTCUSD",1734141155821,0.00013327,102210.0,102200.0,1.93169703]
["bitfinex","BTCUSD",1734141156873,0.5658,102230.0,102220.0,0.345656]
["bitfinex","BTCUSD",1734141157138,0.66485403,102230.0,102220.0,0.39631403]
["bitfinex","BTCUSD",1734141157352,0.66485403,102230.0,102220.0,1.37460403]
["bitfinex","BTCUSD",1734141158468,0.64185403,102230.0,102220.0,1.37460403]
["bitfinex","BTCUSD",1734141159422,0.66485403,102230.0,102220.0,1.323946]
["bitfinex","BTCUSD",1734141159949,0.66485403,102230.0,102220.0,1.34917943]
["bitfinex","BTCUSD",1734141160196,0.66485403,102230.0,102220.0,1.37685577]
["bitfinex","BTCUSD",1734141160684,0.66485403,102230.0,102220.0,1.35162234]
["bitfinex","BTCUSD",1734141161372,0.66485403,102230.0,102220.0,1.37685577]
["bitfinex","BTCUSD",1734141162422,0.66485403,102230.0,102220.0,1.323946]
["bitfinex","BTCUSD",1734141164696,0.67680618,102230.0,102220.0,1.34724071]
["bitfinex","BTCUSD",1734141165248,0.67680618,102230.0,102220.0,1.323946]
["bitfinex","BTCUSD",1734141165451,0.72680618,102230.0,102220.0,1.173946]
["bitfinex","BTCUSD",1734141166358,0.26220618,102230.0,102220.0,1.173946]
["bitfinex","BTCUSD",1734141166919,0.60663929,102230.0,102220.0,0.97829]
["bitfinex","BTCUSD",1734141167124,0.55703636,102230.0,102220.0,0.97829]
["bitfinex","BTCUSD",1734141167996,0.60703636,102230.0,102220.0,0.97829]
["bitfinex","BTCUSD",1734141168202,0.60703636,102230.0,102220.0,0.48941865]
["bitfinex","BTCUSD",1734141169630,0.56214072,102230.0,102220.0,0.48941865]
["bitfinex","BTCUSD",1734141170507,0.64921794,102230.0,102220.0,0.48941865]
["bitfinex","BTCUSD",1734141170708,0.77983377,102230.0,102220.0,0.48941865]
["bitfinex","BTCUSD",1734141171031,0.64921794,102230.0,102220.0,0.34278828]
["bitfinex","BTCUSD",1734141171235,0.95407421,102230.0,102220.0,0.34278828]
["bitfinex","BTCUSD",1734141171433,0.8789738,102230.0,102220.0,0.34278828]
["bitfinex","BTCUSD",1734141172309,0.96658792,102230.0,102220.0,0.34278828]
["bitfinex","BTCUSD",1734141173286,0.96658792,102230.0,102220.0,0.19610745]
["bitfinex","BTCUSD",1734141173704,0.86739474,102230.0,102220.0,0.19610745]
["bitfinex","BTCUSD",1734141173913,0.87940598,102230.0,102220.0,0.19610745]
["bitfinex","BTCUSD",1734141174682,0.8794505,102230.0,102220.0,0.19610745]
["bitfinex","BTCUSD",1734141174905,0.96658792,102230.0,102220.0,0.19610745]
["bitfinex","BTCUSD",1734141175332,1.0657811,102230.0,102220.0,0.19610745]
["bitfinex","BTCUSD",1734141175539,1.0657811,102230.0,102220.0,0.04942662]
["bitfinex","BTCUSD",1734141175744,0.86753389,102230.0,102220.0,0.04859626]
["bitfinex","BTCUSD",1734141175947,0.95476452,102230.0,102220.0,0.04859626]
["bitfinex","BTCUSD",1734141176799,0.95776296,102230.0,102220.0,0.04859626]
["bitfinex","BTCUSD",1734141177157,0.958453,102230.0,102220.0,0.04859626]
["bitfinex","BTCUSD",1734141177501,0.56720374,102200.0,102190.0,0.391575]
["bitfinex","BTCUSD",1734141177754,0.61625777,102200.0,102190.0,0.54173987]
["bitfinex","BTCUSD",1734141178369,0.61625777,102200.0,102190.0,0.62273987]
["bitfinex","BTCUSD",1734141178778,0.59325777,102200.0,102190.0,0.62273987]
["bitfinex","BTCUSD",1734141179606,0.59325777,102200.0,102190.0,1.11199987]
["bitfinex","BTCUSD",1734141179782,0.59325777,102200.0,102190.0,3.62939187]
["bitfinex","BTCUSD",1734141179985,0.56134625,102230.0,102210.0,0.276675]
["bitfinex","BTCUSD",1734141180241,0.09905403,102220.0,102210.0,1.11154]
["bitfinex","BTCUSD",1734141180653,0.49428974,102230.0,102220.0,0.15]
["bitfinex","BTCUSD",1734141180862,0.09914003,102230.0,102220.0,0.15]
["bitfinex","BTCUSD",1734141181077,0.09914003,102230.0,102220.0,0.63914]
["bitfinex","BTCUSD",1734141181702,0.09914003,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141183376,0.12214003,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141184896,0.17214003,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141185139,0.28956489,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141185348,0.27133321,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141185558,0.76553695,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141185980,0.61634377,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141186641,0.66634377,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141187046,0.61634377,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141187168,0.66634377,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141188335,0.76553695,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141188551,0.27133321,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141188875,0.13428671,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141189082,0.15252354,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141189705,0.20252354,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141189916,0.15252354,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141190175,0.15252485,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141190535,0.20252485,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141190734,0.18428671,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141191527,0.27184519,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141194048,0.27188004,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141195351,0.22188004,102230.0,102220.0,0.684968]
["bitfinex","BTCUSD",1734141195561,0.47012725,102230.0,102220.0,0.489312]
["bitfinex","BTCUSD",1734141195770,1.18563091,102230.0,102220.0,0.489312]
["bitfinex","BTCUSD",1734141196204,0.95518688,102230.0,102220.0,0.489312]
["bitfinex","BTCUSD",1734141197227,0.82500022,102230.0,102220.0,0.489312]
["bitfinex","BTCUSD",1734141197597,0.82390152,102230.0,102220.0,0.489312]
["bitfinex","BTCUSD",1734141198610,0.82394565,102230.0,102220.0,0.489312]
["bitfinex","BTCUSD",1734141199036,0.56112152,102230.0,102220.0,0.489312]
["bitfinex","BTCUSD",1734141199453,0.92299968,102230.0,102220.0,0.489312]
["bitfinex","BTCUSD",1734141207774,0.82394565,102230.0,102220.0,0.489312]
["bitfinex","BTCUSD",1734141212600,0.823992,102230.0,102220.0,0.489312]
["bitfinex","BTCUSD",1734141220162,0.823992,102230.0,102220.0,0.34262208]
["bitfinex","BTCUSD",1734141220163,0.9133147,102230.0,102220.0,0.34262208]
["bitfinex","BTCUSD",1734141220369,1.17618518,102230.0,102220.0,0.31792303]
["bitfinex","BTCUSD",1734141220617,1.27523921,102230.0,102220.0,0.31792303]
["bitfinex","BTCUSD",1734141220904,1.01236873,102230.0,102220.0,0.31792303]
["bitfinex","BTCUSD",1734141221034,0.05,102200.0,102190.0,0.00033687]
["bitfinex","BTCUSD",1734141221245,0.77362386,102200.0,102190.0,0.00033687]
["bitfinex","BTCUSD",1734141221862,0.77362346,102200.0,102190.0,0.00033687]
["bitfinex","BTCUSD",1734141222252,0.8612359,102200.0,102190.0,0.00033687]
["bitfinex","BTCUSD",1734141222937,0.6859889,102200.0,102190.0,0.00033687]
["bitfinex","BTCUSD",1734141223124,0.5402949,102200.0,102190.0,0.00033687]
["bitfinex","BTCUSD",1734141223320,0.22205403,102200.0,102190.0,0.19604987]
["bitfinex","BTCUSD",1734141223524,0.32124721,102200.0,102190.0,0.19604987]
["bitfinex","BTCUSD",1734141224549,0.51694121,102200.0,102190.0,0.19604987]
["bitfinex","BTCUSD",1734141224753,0.33261902,102200.0,102190.0,0.19604987]
["bitfinex","BTCUSD",1734141225337,0.47831302,102200.0,102190.0,0.19604987]
["bitfinex","BTCUSD",1734141228162,0.56589706,102200.0,102190.0,0.19604987]
["bitfinex","BTCUSD",1734141229171,0.56589706,102200.0,102180.0,0.57927299]
["bitfinex","BTCUSD",1734141229172,0.6158,102190.0,102180.0,0.57927299]
["bitfinex","BTCUSD",1734141229346,0.71485403,102190.0,102180.0,0.57927299]
["bitfinex","BTCUSD",1734141232137,0.71485403,102190.0,102180.0,0.65467299]
["bitfinex","BTCUSD",1734141233590,0.17205403,102190.0,102180.0,0.65467299]
["bitfinex","BTCUSD",1734141234196,0.09905403,102190.0,102180.0,0.65467299]
["bitfinex","BTCUSD",1734141235786,0.12205403,102190.0,102180.0,0.65467299]
["bitfinex","BTCUSD",1734141237970,0.12205403,102190.0,102180.0,0.63967299]
["bitfinex","BTCUSD",1734141238181,0.12205403,102190.0,102180.0,0.73886617]
["bitfinex","BTCUSD",1734141238182,0.09905403,102190.0,102180.0,0.73886617]
["bitfinex","BTCUSD",1734141240140,0.00016478,102200.0,102190.0,0.468013]
["bitfinex","BTCUSD",1734141240342,0.09921881,102200.0,102190.0,0.468013]
["bitfinex","BTCUSD",1734141241797,0.12221881,102200.0,102190.0,0.468013]
["bitfinex","BTCUSD",1734141242209,0.12221881,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1734141242409,0.20992213,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1734141242614,0.88427712,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1734141243466,0.88454259,102200.0,102190.0,0.345713]
["bitfinex","BTCUSD",1734141243669,0.88454259,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1734141243670,0.93454259,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1734141243808,1.2093548,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1734141244837,1.47512477,102200.0,102180.0,0.56026639]
["bitfinex","BTCUSD",1734141245038,0.51725449,102190.0,102180.0,0.51454339]
["bitfinex","BTCUSD",1734141245638,1.02223217,102190.0,102180.0,0.51454339]
["bitfinex","BTCUSD",1734141246694,1.02223217,102190.0,102180.0,0.31882239]
["bitfinex","BTCUSD",1734141246907,1.02223217,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141246908,1.35492864,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141247046,1.30798399,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141247668,1.31308729,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141247876,1.35699205,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141248099,1.09356351,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141248521,0.82025438,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141248724,0.77024929,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141249137,0.8202471,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141249376,0.7702471,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141249774,0.8202471,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141249978,0.37364092,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141250185,0.51136783,102190.0,102180.0,0.1959054]
["bitfinex","BTCUSD",1734141250393,0.5491361,102190.0,102180.0,0.1959054]
["bitfinex","BTCUSD",1734141251432,0.39658724,102190.0,102180.0,0.1959054]
["bitfinex","BTCUSD",1734141251635,0.88938724,102190.0,102180.0,0.1959054]
["bitfinex","BTCUSD",1734141252271,0.75780183,102190.0,102180.0,0.2751054]
["bitfinex","BTCUSD",1734141252468,0.75269853,102190.0,102180.0,0.4251054]
["bitfinex","BTCUSD",1734141254352,0.75269853,102190.0,102180.0,0.3459054]
["bitfinex","BTCUSD",1734141254564,0.20989853,102190.0,102180.0,0.3459054]
["bitfinex","BTCUSD",1734141256726,0.20989928,102190.0,102180.0,0.3459054]
["bitfinex","BTCUSD",1734141257581,0.75269928,102190.0,102180.0,0.3459054]
["bitfinex","BTCUSD",1734141261139,0.75270255,102190.0,102180.0,0.3459054]
["bitfinex","BTCUSD",1734141261682,0.09914023,102190.0,102180.0,0.52429858]
["bitfinex","BTCUSD",1734141261906,0.09914023,102190.0,102180.0,1.55749758]
["bitfinex","BTCUSD",1734141262153,8.62e-05,102190.0,102180.0,1.55749758]
["bitfinex","BTCUSD",1734141264354,2e-07,102190.0,102180.0,1.65669076]
["bitfinex","BTCUSD",1734141264560,2e-07,102190.0,102180.0,0.69510304]
["bitfinex","BTCUSD",1734141265043,2e-07,102190.0,102180.0,0.78225275]
["bitfinex","BTCUSD",1734141265275,2e-07,102190.0,102180.0,0.69510304]
["bitfinex","BTCUSD",1734141266133,2e-07,102190.0,102180.0,1.18441304]
["bitfinex","BTCUSD",1734141266377,2e-07,102190.0,102180.0,1.20102572]
["bitfinex","BTCUSD",1734141266759,0.47513717,102230.0,102180.0,1.20102572]
["bitfinex","BTCUSD",1734141266969,0.12205403,102220.0,102210.0,0.15]
["bitfinex","BTCUSD",1734141267393,0.12205403,102220.0,102210.0,1.109716]
["bitfinex","BTCUSD",1734141267598,0.12205403,102220.0,102210.0,1.154816]
["bitfinex","BTCUSD",1734141270092,0.09905403,102220.0,102210.0,1.25400918]
["bitfinex","BTCUSD",1734141270255,0.09905403,102220.0,102210.0,1.154816]
["bitfinex","BTCUSD",1734141272270,0.09905403,102220.0,102210.0,1.25400918]
["bitfinex","BTCUSD",1734141273272,0.09905403,102220.0,102210.0,1.51877118]
["bitfinex","BTCUSD",1734141274483,0.09905403,102220.0,102210.0,1.419578]
["bitfinex","BTCUSD",1734141274688,0.09905403,102220.0,102210.0,1.51894338]
["bitfinex","BTCUSD",1734141274892,0.09905403,102220.0,102210.0,2.63084838]
["bitfinex","BTCUSD",1734141275150,0.09905403,102220.0,102210.0,2.85692473]
["bitfinex","BTCUSD",1734141275388,0.09905403,102220.0,102210.0,2.86825813]
["bitfinex","BTCUSD",1734141276063,8.61e-05,102230.0,102210.0,2.86825813]
["bitfinex","BTCUSD",1734141276296,0.09914013,102230.0,102220.0,0.345656]
["bitfinex","BTCUSD",1734141276700,0.09914013,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141279670,0.12214013,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141281005,0.09914013,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141282471,0.09914013,102230.0,102220.0,0.59793881]
["bitfinex","BTCUSD",1734141282885,0.09914013,102230.0,102220.0,0.79359481]
["bitfinex","BTCUSD",1734141284812,0.12214013,102230.0,102220.0,0.79359481]
["bitfinex","BTCUSD",1734141290947,0.25314013,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141292201,0.25314013,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141293777,0.79594013,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141294388,0.71494013,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141294962,0.79594013,102230.0,102220.0,0.834796]
["bitfinex","BTCUSD",1734141296067,0.79594013,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141297937,0.99157713,102230.0,102220.0,0.684796]
["bitfinex","BTCUSD",1734141298142,0.99157713,102230.0,102220.0,0.48914]
["bitfinex","BTCUSD",1734141298365,1.22504589,102230.0,102220.0,0.48914]
["bitfinex","BTCUSD",1734141298613,1.66242379,102230.0,102220.0,0.48914]
["bitfinex","BTCUSD",1734141299261,1.53121042,102230.0,102220.0,0.4893124]
["bitfinex","BTCUSD",1734141299472,1.66250029,102230.0,102220.0,0.4893124]
["bitfinex","BTCUSD",1734141299911,0.98841042,102230.0,102220.0,0.4893124]
["bitfinex","BTCUSD",1734141300154,0.81855607,102230.0,102220.0,0.4893124]
["bitfinex","BTCUSD",1734141300374,0.81855607,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141300375,0.76875482,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141300632,0.7687631,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141302373,0.9187631,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141302995,0.91881804,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141304285,0.91889402,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141304486,0.76889402,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141304941,0.94406744,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141305146,0.85646463,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141305355,0.94406744,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141310318,0.8123488,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141310946,0.91140283,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141311363,0.64897609,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141312254,0.54992206,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141312913,0.8123488,102230.0,102220.0,0.00039651]
["bitfinex","BTCUSD",1734141313560,0.40064918,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141313782,1.02519535,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141316979,1.07519535,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141317734,0.89382232,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141317940,0.71865827,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141318141,0.49970321,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141319415,0.71852247,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141320740,0.72969279,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141321145,0.77330027,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141321385,0.56027353,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141321986,0.82270027,102220.0,102210.0,6.337e-05]
["bitfinex","BTCUSD",1734141322239,0.05,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141322453,0.46696021,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141322653,0.55446981,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141322864,0.68573421,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141323476,0.55445558,102190.0,102180.0,0.0001724]
["bitfinex","BTCUSD",1734141323604,0.68569863,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141324621,0.68569863,102190.0,102180.0,0.07533718]
["bitfinex","BTCUSD",1734141324832,0.17205403,102190.0,102180.0,0.27107018]
["bitfinex","BTCUSD",1734141325037,0.12205403,102190.0,102180.0,0.27107018]
["bitfinex","BTCUSD",1734141325234,0.17205403,102190.0,102180.0,0.27107018]
["bitfinex","BTCUSD",1734141325697,0.22205403,102190.0,102180.0,0.27107018]
["bitfinex","BTCUSD",1734141325868,0.17205403,102190.0,102180.0,0.27107018]
["bitfinex","BTCUSD",1734141326080,0.22205403,102190.0,102180.0,0.27107018]
["bitfinex","BTCUSD",1734141326907,0.76485403,102190.0,102180.0,0.27107018]
["bitfinex","BTCUSD",1734141327108,1.05976021,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141327337,1.13966021,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141327747,1.15081992,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141329013,1.07091992,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141329227,1.15840076,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141329470,1.07091992,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141329673,0.77601374,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141329884,0.42892674,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141330303,0.51640758,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141330736,0.61560076,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141331593,0.51640758,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141333141,0.61563147,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141335120,0.9219219,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141335302,0.8719219,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141335848,0.96548285,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141336205,1.18426173,102190.0,102180.0,0.00033718]
["bitfinex","BTCUSD",1734141336359,0.268733,102180.0,102170.0,9.226e-05]
["bitfinex","BTCUSD",1734141336560,0.36778703,102180.0,102170.0,9.226e-05]
["bitfinex","BTCUSD",1734141337331,0.76545909,102180.0,102170.0,9.226e-05]
["bitfinex","BTCUSD",1734141337681,0.94072102,102180.0,102170.0,9.226e-05]
["bitfinex","BTCUSD",1734141338305,1.07206797,102180.0,102170.0,9.226e-05]
["bitfinex","BTCUSD",1734141340903,0.073,102170.0,102150.0,0.85518846]
["bitfinex","BTCUSD",1734141341102,0.12205403,102160.0,102150.0,0.65940846]
["bitfinex","BTCUSD",1734141343222,0.12205403,102160.0,102150.0,0.321076]
["bitfinex","BTCUSD",1734141344283,0.12205403,102160.0,102150.0,0.243976]
["bitfinex","BTCUSD",1734141344517,0.12205403,102160.0,102150.0,0.195776]
["bitfinex","BTCUSD",1734141344755,0.5658,102150.0,102140.0,0.666897]
["bitfinex","BTCUSD",1734141344960,0.66485403,102150.0,102140.0,0.666897]
["bitfinex","BTCUSD",1734141346055,0.66485403,102150.0,102140.0,0.6674469]
["bitfinex","BTCUSD",1734141346833,0.66485403,102150.0,102140.0,0.6676193]
["bitfinex","BTCUSD",1734141356062,0.64185403,102150.0,102140.0,0.6676193]
["bitfinex","BTCUSD",1734141356274,0.64185403,102150.0,102140.0,0.76681248]
["bitfinex","BTCUSD",1734141356482,0.5428,102150.0,102140.0,2.37029548]
["bitfinex","BTCUSD",1734141356909,0.5428,102170.0,102160.0,0.471271]
["bitfinex","BTCUSD",1734141357108,0.64185403,102170.0,102160.0,0.471271]
["bitfinex","BTCUSD",1734141357861,0.66485403,102170.0,102160.0,0.471271]
["bitfinex","BTCUSD",1734141358282,0.64185403,102170.0,102160.0,0.471271]
["bitfinex","BTCUSD",1734141358500,0.09905403,102170.0,102160.0,0.471271]
["bitfinex","BTCUSD",1734141361527,0.09905403,102170.0,102160.0,0.57046418]
["bitfinex","BTCUSD",1734141361742,0.5428,102190.0,102180.0,0.2755]
["bitfinex","BTCUSD",1734141361954,0.64185403,102190.0,102180.0,0.471233]
["bitfinex","BTCUSD",1734141363232,0.66485403,102190.0,102180.0,0.471233]
["bitfinex","BTCUSD",1734141363690,0.09905403,102190.0,102180.0,0.471233]
["bitfinex","BTCUSD",1734141363902,0.09905403,102190.0,102180.0,0.57042618]
["bitfinex","BTCUSD",1734141364514,0.09905403,102190.0,102180.0,3.29812518]
["bitfinex","BTCUSD",1734141364773,0.09905403,102190.0,102180.0,2.54949218]
["bitfinex","BTCUSD",1734141365595,0.09905403,102190.0,102180.0,2.08623918]
["bitfinex","BTCUSD",1734141365747,0.09905403,102190.0,102180.0,1.45684018]
["bitfinex","BTCUSD",1734141366956,0.09905403,102190.0,102180.0,1.94615018]
["bitfinex","BTCUSD",1734141367931,0.12205403,102190.0,102180.0,0.835043]
["bitfinex","BTCUSD",1734141368773,0.66485403,102190.0,102180.0,0.835043]
["bitfinex","BTCUSD",1734141369188,0.66494023,102190.0,102180.0,0.835043]
["bitfinex","BTCUSD",1734141372197,0.66494023,102190.0,102180.0,0.685043]
["bitfinex","BTCUSD",1734141375050,0.12214023,102190.0,102180.0,0.685043]
["bitfinex","BTCUSD",1734141376373,0.09914023,102190.0,102180.0,0.83323618]
["bitfinex","BTCUSD",1734141376576,0.09914023,102190.0,102180.0,0.90913618]
["bitfinex","BTCUSD",1734141379016,2e-07,102190.0,102180.0,3.53328818]
["bitfinex","BTCUSD",1734141379218,2e-07,102190.0,102180.0,0.90913618]
["bitfinex","BTCUSD",1734141381068,2e-07,102190.0,102180.0,0.92870959]
["bitfinex","BTCUSD",1734141381687,2e-07,102190.0,102180.0,0.93940314]
["bitfinex","BTCUSD",1734141383878,2e-07,102190.0,102180.0,1.08940314]
["bitfinex","BTCUSD",1734141385376,2e-07,102190.0,102180.0,1.18859632]
["bitfinex","BTCUSD",1734141386772,0.63103861,102230.0,102180.0,1.18859632]
["bitfinex","BTCUSD",1734141387052,0.12205403,102220.0,102210.0,0.345675]
["bitfinex","BTCUSD",1734141387490,0.12205403,102220.0,102210.0,0.834865]
["bitfinex","BTCUSD",1734141389817,0.19895403,102220.0,102210.0,0.834865]
["bitfinex","BTCUSD",1734141390781,0.19895403,102220.0,102210.0,0.54686386]
["bitfinex","BTCUSD",1734141391443,0.19895403,102220.0,102210.0,0.684865]
["bitfinex","BTCUSD",1734141392917,0.74175403,102220.0,102210.0,0.834865]
["bitfinex","BTCUSD",1734141393865,0.74184023,102220.0,102210.0,0.834865]
["bitfinex","BTCUSD",1734141394199,0.66494023,102220.0,102210.0,0.834865]
["bitfinex","BTCUSD",1734141395776,0.12214023,102220.0,102210.0,0.834865]
["bitfinex","BTCUSD",1734141401967,0.66494023,102220.0,102210.0,0.834865]
["bitfinex","BTCUSD",1734141402177,0.83238928,102220.0,102210.0,0.684865]
["bitfinex","BTCUSD",1734141402393,0.96326286,102220.0,102210.0,0.684865]
["bitfinex","BTCUSD",1734141403445,1.13776097,102220.0,102210.0,0.684865]
["bitfinex","BTCUSD",1734141403648,1.13939398,102220.0,102210.0,0.684865]
["bitfinex","BTCUSD",1734141404070,0.96417009,102220.0,102210.0,0.684865]
["bitfinex","BTCUSD",1734141405239,0.96417009,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141405858,0.97465344,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141407135,1.31950262,102220.0,102210.0,0.4893622]
["bitfinex","BTCUSD",1734141407472,0.95192652,102220.0,102210.0,0.4893622]
["bitfinex","BTCUSD",1734141407630,1.00172652,102220.0,102210.0,0.4893622]
["bitfinex","BTCUSD",1734141408292,1.0018853,102220.0,102210.0,0.4893622]
["bitfinex","BTCUSD",1734141408447,0.8703086,102220.0,102210.0,0.4893622]
["bitfinex","BTCUSD",1734141408649,0.87539878,102220.0,102210.0,0.4893622]
["bitfinex","BTCUSD",1734141408877,0.90825327,102220.0,102210.0,0.4893622]
["bitfinex","BTCUSD",1734141409244,1.17137103,102220.0,102210.0,0.4893622]
["bitfinex","BTCUSD",1734141409474,0.8756807,102220.0,102210.0,0.4893622]
["bitfinex","BTCUSD",1734141410984,0.53083152,102220.0,102210.0,0.4893622]
["bitfinex","BTCUSD",1734141411143,0.53694168,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141411343,0.66231739,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141411546,0.61251739,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141411748,0.60742721,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141412078,0.70547101,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141412284,0.18681684,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141412848,0.18681344,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141413264,0.20981344,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141413465,0.20981344,102220.0,102210.0,0.8350372]
["bitfinex","BTCUSD",1734141413703,0.12214023,102220.0,102210.0,0.8350372]
["bitfinex","BTCUSD",1734141416907,0.66494023,102220.0,102210.0,0.8350372]
["bitfinex","BTCUSD",1734141418485,0.75264477,102220.0,102210.0,0.8350372]
["bitfinex","BTCUSD",1734141418692,0.66494023,102220.0,102210.0,0.8350372]
["bitfinex","BTCUSD",1734141419524,0.75264477,102220.0,102210.0,0.8350372]
["bitfinex","BTCUSD",1734141421240,0.7526924,102220.0,102210.0,0.8350372]
["bitfinex","BTCUSD",1734141422276,0.66494023,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141422483,1.41484642,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141422693,1.46484642,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141422900,1.36565324,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141423106,0.82285324,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141423318,0.71137665,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141424363,0.51572065,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141424782,0.46572065,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141424990,0.64132697,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141425201,0.59392697,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141425401,0.70263164,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141425828,0.62583164,102220.0,102210.0,0.6850372]
["bitfinex","BTCUSD",1734141426040,0.31864494,102220.0,102210.0,0.8350372]
["bitfinex","BTCUSD",1734141426671,0.18694027,102220.0,102210.0,0.8350372]
["bitfinex","BTCUSD",1734141427090,0.31864494,102220.0,102210.0,0.8350372]
["bitfinex","BTCUSD",1734141427309,0.09914023,102220.0,102200.0,0.910434]
["bitfinex","BTCUSD",1734141427523,0.12214023,102220.0,102210.0,0.19665327]
["bitfinex","BTCUSD",1734141427731,0.12214023,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1734141427941,0.12214023,102220.0,102210.0,0.19665328]
["bitfinex","BTCUSD",1734141428156,0.12214023,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1734141428364,0.12214023,102220.0,102210.0,0.1958472]
["bitfinex","BTCUSD",1734141428566,0.12214023,102220.0,102210.0,0.19682548]
["bitfinex","BTCUSD",1734141430425,0.12214023,102220.0,102210.0,0.1958472]
["bitfinex","BTCUSD",1734141432066,0.66494023,102220.0,102210.0,0.1958472]
["bitfinex","BTCUSD",1734141432275,0.66494023,102220.0,102210.0,0.1967101]
["bitfinex","BTCUSD",1734141433521,0.66494023,102220.0,102210.0,0.3467101]
["bitfinex","BTCUSD",1734141433723,0.66494023,102220.0,102210.0,0.3458472]
["bitfinex","BTCUSD",1734141434967,0.12214023,102220.0,102210.0,0.3458472]
["bitfinex","BTCUSD",1734141437335,0.20993445,102220.0,102210.0,0.3458472]
["bitfinex","BTCUSD",1734141439564,0.20993172,102220.0,102210.0,0.3458472]
["bitfinex","BTCUSD",1734141441009,0.12214023,102220.0,102210.0,0.3458472]
["bitfinex","BTCUSD",1734141445020,0.12214023,102220.0,102210.0,0.8350072]
["bitfinex","BTCUSD",1734141445869,0.29153172,102220.0,102210.0,0.8350072]
["bitfinex","BTCUSD",1734141446081,0.42321896,102220.0,102210.0,0.8350072]
["bitfinex","BTCUSD",1734141446321,0.59880195,102220.0,102210.0,0.8350072]
["bitfinex","BTCUSD",1734141446508,0.74409513,102220.0,102210.0,0.6850072]
["bitfinex","BTCUSD",1734141446742,1.12143838,102220.0,102210.0,0.4893322]
["bitfinex","BTCUSD",1734141446953,0.84767985,102220.0,102210.0,0.4893322]
["bitfinex","BTCUSD",1734141447154,0.93569783,102220.0,102210.0,0.4893322]
["bitfinex","BTCUSD",1734141448879,0.99527505,102220.0,102210.0,0.00033632]
["bitfinex","BTCUSD",1734141449095,0.81312936,102220.0,102210.0,0.00033632]
["bitfinex","BTCUSD",1734141449303,0.96312936,102220.0,102210.0,0.00033632]
["bitfinex","BTCUSD",1734141449952,1.06232254,102220.0,102210.0,0.00033632]
["bitfinex","BTCUSD",1734141450161,0.023,102180.0,102170.0,0.391475]
["bitfinex","BTCUSD",1734141450370,0.023,102180.0,102170.0,0.541475]
["bitfinex","BTCUSD",1734141450371,0.12205403,102180.0,102170.0,0.541475]
["bitfinex","BTCUSD",1734141450859,0.14032779,102180.0,102170.0,0.391475]
["bitfinex","BTCUSD",1734141451106,0.68312779,102180.0,102170.0,0.391475]
["bitfinex","BTCUSD",1734141451315,0.66485403,102180.0,102170.0,0.391475]
["bitfinex","BTCUSD",1734141451533,0.6649615,102180.0,102170.0,0.391475]
["bitfinex","BTCUSD",1734141451929,0.6649615,102180.0,102170.0,0.345737]
["bitfinex","BTCUSD",1734141453849,0.8606945,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1734141454059,0.6649615,102180.0,102160.0,0.391516]
["bitfinex","BTCUSD",1734141454267,0.56590747,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1734141454688,0.76164047,102180.0,102160.0,0.587273]
["bitfinex","BTCUSD",1734141455112,0.84937357,102180.0,102160.0,0.587273]
["bitfinex","BTCUSD",1734141455330,0.56590747,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1734141455532,0.56590747,102180.0,102160.0,0.391513]
["bitfinex","BTCUSD",1734141455719,0.12205403,102170.0,102160.0,0.541513]
["bitfinex","BTCUSD",1734141456062,0.66485403,102170.0,102160.0,0.541513]
["bitfinex","BTCUSD",1734141456717,0.66485403,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1734141456866,0.94120603,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1734141457313,0.39840603,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1734141457517,0.39840603,102170.0,102150.0,0.5875024]
["bitfinex","BTCUSD",1734141457518,0.023,102160.0,102150.0,0.5875024]
["bitfinex","BTCUSD",1734141457763,0.12205403,102160.0,102150.0,0.5417234]
["bitfinex","BTCUSD",1734141459245,0.12205403,102160.0,102150.0,0.3459464]
["bitfinex","BTCUSD",1734141459472,0.31782503,102160.0,102150.0,0.1501724]
["bitfinex","BTCUSD",1734141460009,0.31782503,102160.0,102150.0,0.0001724]
["bitfinex","BTCUSD",1734141460431,0.39842503,102160.0,102150.0,0.0001724]
["bitfinex","BTCUSD",1734141461441,0.20265403,102160.0,102150.0,0.1959624]
["bitfinex","BTCUSD",1734141461660,0.12205403,102160.0,102150.0,0.44303921]
["bitfinex","BTCUSD",1734141461860,0.12205403,102160.0,102150.0,0.4251624]
["bitfinex","BTCUSD",1734141462089,0.66485403,102160.0,102150.0,0.4251624]
["bitfinex","BTCUSD",1734141462297,0.64185403,102160.0,102150.0,1.7761441]
["bitfinex","BTCUSD",1734141462506,0.00010747,102180.0,102160.0,0.541517]
["bitfinex","BTCUSD",1734141462722,0.00010747,102180.0,102170.0,0.34673061]
["bitfinex","BTCUSD",1734141462953,0.00010747,102180.0,102170.0,0.345752]
["bitfinex","BTCUSD",1734141463489,0.00010747,102180.0,102170.0,0.34404002]
["bitfinex","BTCUSD",1734141464365,0.00010747,102180.0,102170.0,0.42324002]
["bitfinex","BTCUSD",1734141464559,0.00010747,102180.0,102170.0,0.85870972]
["bitfinex","BTCUSD",1734141464767,0.00010747,102180.0,102170.0,0.90370972]
["bitfinex","BTCUSD",1734141465897,0.00010747,102180.0,102170.0,0.93022043]
["bitfinex","BTCUSD",1734141466521,4.7e-07,102180.0,102170.0,1.03022043]
["bitfinex","BTCUSD",1734141466700,4.7e-07,102180.0,102170.0,0.69486572]
["bitfinex","BTCUSD",1734141467111,4.7e-07,102180.0,102170.0,0.6674332]
["bitfinex","BTCUSD",1734141468060,0.023,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734141468267,0.12216155,102210.0,102200.0,0.54235136]
["bitfinex","BTCUSD",1734141468472,0.12216155,102210.0,102200.0,0.541373]
["bitfinex","BTCUSD",1734141469018,0.09916155,102210.0,102200.0,0.541373]
["bitfinex","BTCUSD",1734141472817,0.12216155,102210.0,102200.0,0.541373]
["bitfinex","BTCUSD",1734141473431,0.12216155,102210.0,102200.0,0.391373]
["bitfinex","BTCUSD",1734141474122,0.66496155,102210.0,102200.0,0.391373]
["bitfinex","BTCUSD",1734141475032,0.66504765,102210.0,102200.0,0.391373]
["bitfinex","BTCUSD",1734141477400,0.67533626,102210.0,102200.0,0.391373]
["bitfinex","BTCUSD",1734141479603,0.67533626,102210.0,102200.0,0.541373]
["bitfinex","BTCUSD",1734141479604,0.64204765,102210.0,102200.0,0.541373]
["bitfinex","BTCUSD",1734141480012,0.09924765,102210.0,102200.0,0.541373]
["bitfinex","BTCUSD",1734141482478,0.12224765,102210.0,102200.0,0.541373]
["bitfinex","BTCUSD",1734141483243,0.74074765,102210.0,102200.0,0.541373]
["bitfinex","BTCUSD",1734141483712,0.74074765,102210.0,102200.0,0.391373]
["bitfinex","BTCUSD",1734141485392,0.74074765,102210.0,102190.0,0.391407]
["bitfinex","BTCUSD",1734141485393,0.023,102200.0,102190.0,0.391407]
["bitfinex","BTCUSD",1734141485606,0.023,102200.0,102190.0,0.195702]
["bitfinex","BTCUSD",1734141485607,0.66485403,102200.0,102190.0,0.195702]
["bitfinex","BTCUSD",1734141486456,0.66485403,102200.0,102190.0,0.19668056]
["bitfinex","BTCUSD",1734141486675,0.09905403,102200.0,102190.0,0.34668056]
["bitfinex","BTCUSD",1734141486879,0.09905403,102200.0,102190.0,0.4251742]
["bitfinex","BTCUSD",1734141488470,0.09905403,102200.0,102190.0,0.3458742]
["bitfinex","BTCUSD",1734141488669,0.09905403,102200.0,102190.0,0.44506738]
["bitfinex","BTCUSD",1734141488874,0.09905403,102200.0,102190.0,3.32949307]
["bitfinex","BTCUSD",1734141489082,0.09905403,102200.0,102190.0,3.29966838]
["bitfinex","BTCUSD",1734141489519,0.00019362,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1734141489738,0.09924765,102210.0,102200.0,1.9355]
["bitfinex","BTCUSD",1734141490094,0.09924765,102210.0,102200.0,1.617911]
["bitfinex","BTCUSD",1734141490377,0.09924765,102210.0,102200.0,1.188948]
["bitfinex","BTCUSD",1734141490549,0.09924765,102210.0,102200.0,1.092209]
["bitfinex","BTCUSD",1734141491937,0.09924765,102210.0,102200.0,0.834247]
["bitfinex","BTCUSD",1734141492149,0.09924765,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1734141498172,0.09924765,102210.0,102200.0,0.35643938]
["bitfinex","BTCUSD",1734141498384,0.09924765,102210.0,102200.0,0.35661158]
["bitfinex","BTCUSD",1734141498592,0.09924765,102210.0,102200.0,0.3458662]
["bitfinex","BTCUSD",1734141498997,0.12224765,102210.0,102200.0,0.3458662]
["bitfinex","BTCUSD",1734141500269,0.09924765,102210.0,102200.0,0.3458662]
["bitfinex","BTCUSD",1734141503520,0.19984765,102210.0,102200.0,0.3458662]
["bitfinex","BTCUSD",1734141506485,0.75911156,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141506693,0.93438815,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141506903,0.96665241,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141507109,0.83520966,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141507335,0.83519497,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141507743,0.83539304,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141508363,0.44082265,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141508613,0.6603309,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141509250,0.44082265,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141510273,0.70373753,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141510479,0.44082265,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141510884,0.65849651,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141511102,0.41752151,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141511355,0.41752151,102210.0,102200.0,0.1958662]
["bitfinex","BTCUSD",1734141511558,0.59314961,102210.0,102200.0,0.1958662]
["bitfinex","BTCUSD",1734141512823,0.72484896,102210.0,102200.0,0.1958662]
["bitfinex","BTCUSD",1734141513035,0.77024896,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141513254,0.90544558,102210.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734141513472,0.40112618,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141513678,0.67043902,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141513883,0.7696322,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141514098,0.8135226,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141514304,0.71432942,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141514523,0.45098703,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141515385,0.67017074,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141517295,0.31823774,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141517506,0.31810456,102180.0,102170.0,0.19690286]
["bitfinex","BTCUSD",1734141517689,0.31810456,102180.0,102170.0,0.34690286]
["bitfinex","BTCUSD",1734141517918,0.18665922,102180.0,102170.0,0.3459242]
["bitfinex","BTCUSD",1734141518433,0.09905403,102180.0,102170.0,0.3459242]
["bitfinex","BTCUSD",1734141519087,0.09905403,102180.0,102170.0,0.1501722]
["bitfinex","BTCUSD",1734141519289,0.51383756,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141519497,0.63603074,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141519670,0.81107707,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141519877,1.07564269,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141520076,0.94427707,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141520486,1.07560941,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141521064,1.09347025,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141521327,0.74477339,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141521705,1.00750463,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141521880,1.018122,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141522508,0.77431621,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141522717,0.72431621,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141523061,1.13704745,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141523241,1.068122,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141524124,0.80539076,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141524327,1.06776324,102180.0,102170.0,0.0001722]
["bitfinex","BTCUSD",1734141524531,0.073,102160.0,102150.0,0.0001724]
["bitfinex","BTCUSD",1734141524680,1.07065325,102160.0,102150.0,0.0001724]
["bitfinex","BTCUSD",1734141525419,1.07064618,102160.0,102150.0,0.0001724]
["bitfinex","BTCUSD",1734141525623,0.93951949,102160.0,102150.0,0.0001724]
["bitfinex","BTCUSD",1734141525773,0.93951949,102160.0,102150.0,0.0007223]
["bitfinex","BTCUSD",1734141525774,1.07059287,102160.0,102150.0,0.0007223]
["bitfinex","BTCUSD",1734141525960,0.79022386,102160.0,102150.0,0.0007223]
["bitfinex","BTCUSD",1734141526171,0.61537885,102160.0,102130.0,0.50014185]
["bitfinex","BTCUSD",1734141526453,0.023,102140.0,102130.0,0.24681922]
["bitfinex","BTCUSD",1734141526638,0.12205403,102140.0,102130.0,0.24681922]
["bitfinex","BTCUSD",1734141526837,0.12195403,102140.0,102130.0,0.24582352]
["bitfinex","BTCUSD",1734141527090,0.12195403,102140.0,102130.0,0.00010752]
["bitfinex","BTCUSD",1734141527257,0.12195403,102140.0,102130.0,0.19593552]
["bitfinex","BTCUSD",1734141528256,0.31776303,102140.0,102130.0,0.15010752]
["bitfinex","BTCUSD",1734141530345,0.31776303,102140.0,102130.0,0.00010752]
["bitfinex","BTCUSD",1734141530482,0.12195403,102140.0,102130.0,0.19593552]
["bitfinex","BTCUSD",1734141530882,0.65656516,102140.0,102110.0,0.0011551]
["bitfinex","BTCUSD",1734141531092,0.31790203,102120.0,102110.0,0.00126257]
["bitfinex","BTCUSD",1734141531491,0.31790203,102120.0,102110.0,0.00027967]
["bitfinex","BTCUSD",1734141532324,0.12205403,102120.0,102110.0,0.00027967]
["bitfinex","BTCUSD",1734141532527,0.12205403,102120.0,102110.0,0.19614667]
["bitfinex","BTCUSD",1734141534875,0.66485403,102120.0,102110.0,0.19614667]
["bitfinex","BTCUSD",1734141535442,0.86070203,102120.0,102110.0,0.00027967]
["bitfinex","BTCUSD",1734141536224,0.31790203,102120.0,102110.0,0.00027967]
["bitfinex","BTCUSD",1734141536430,0.41709521,102120.0,102110.0,0.00027967]
["bitfinex","BTCUSD",1734141536638,0.42724195,102120.0,102110.0,0.00027967]
["bitfinex","BTCUSD",1734141536846,0.023,102110.0,102100.0,0.34596752]
["bitfinex","BTCUSD",1734141537049,0.12205403,102110.0,102100.0,0.34612914]
["bitfinex","BTCUSD",1734141537900,0.31792103,102110.0,102100.0,0.34612914]
["bitfinex","BTCUSD",1734141538102,0.12205403,102110.0,102100.0,0.34612914]
["bitfinex","BTCUSD",1734141540935,0.66485403,102110.0,102100.0,0.34612914]
["bitfinex","BTCUSD",1734141543174,0.12205403,102110.0,102100.0,0.34612914]
["bitfinex","BTCUSD",1734141547519,0.09905403,102110.0,102100.0,0.34612914]
["bitfinex","BTCUSD",1734141550819,0.12205403,102110.0,102100.0,0.34612914]
["bitfinex","BTCUSD",1734141551022,0.12205403,102110.0,102100.0,0.00016162]
["bitfinex","BTCUSD",1734141551219,0.12205403,102110.0,102100.0,0.19702691]
["bitfinex","BTCUSD",1734141551841,0.12205403,102110.0,102100.0,0.20748723]
["bitfinex","BTCUSD",1734141552044,0.12205403,102110.0,102100.0,0.20650794]
["bitfinex","BTCUSD",1734141553198,0.5428,102120.0,102110.0,0.2328]
["bitfinex","BTCUSD",1734141553373,0.66485403,102120.0,102110.0,0.428667]
["bitfinex","BTCUSD",1734141555169,0.12205403,102120.0,102110.0,0.428667]
["bitfinex","BTCUSD",1734141556460,0.09905403,102120.0,102110.0,0.428667]
["bitfinex","BTCUSD",1734141556591,0.09905403,102120.0,102110.0,0.475667]
["bitfinex","BTCUSD",1734141557463,0.12205403,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141561298,0.66485403,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141564478,0.75243726,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141566221,0.88398451,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141569081,1.05915097,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141574610,1.06046957,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141578491,1.28016021,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141578695,1.06046957,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141579126,1.28016021,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141579367,1.19228396,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141579577,1.06046958,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141587847,1.1245032,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141588886,1.12481375,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141589307,0.66502643,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141589527,1.06091552,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141593279,0.66502643,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141593503,1.06091424,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141593708,1.06091395,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141594130,0.5428,102110.0,102100.0,0.19611782]
["bitfinex","BTCUSD",1734141594338,1.26976131,102110.0,102100.0,0.00024782]
["bitfinex","BTCUSD",1734141594776,1.31566131,102110.0,102100.0,0.00024782]
["bitfinex","BTCUSD",1734141594979,0.97106721,102110.0,102100.0,0.00024782]
["bitfinex","BTCUSD",1734141595194,0.47921654,102100.0,102090.0,0.001073]
["bitfinex","BTCUSD",1734141595397,1.29897676,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141595823,0.84425891,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141596260,0.84015891,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141596470,1.34460817,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141596844,0.88989032,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141597080,0.83989032,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141597335,0.70724132,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141597577,0.61732335,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141597813,0.42143735,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141598025,0.72869414,102100.0,102090.0,0.19615483]
["bitfinex","BTCUSD",1734141598607,0.79289875,102100.0,102090.0,0.19615483]
["bitfinex","BTCUSD",1734141599015,0.79289875,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141599385,0.79287891,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141600277,1.02397724,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141600478,0.7608016,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141600828,0.5738734,102100.0,102090.0,0.19615483]
["bitfinex","BTCUSD",1734141601145,0.49395963,102100.0,102090.0,0.34615483]
["bitfinex","BTCUSD",1734141601355,0.09905403,102100.0,102090.0,0.58580283]
["bitfinex","BTCUSD",1734141601552,0.61448039,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1734141601687,0.49413203,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1734141602531,0.31861505,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1734141602902,0.51713203,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1734141603104,0.023,102110.0,102100.0,0.54174]
["bitfinex","BTCUSD",1734141603336,0.20980021,102110.0,102100.0,0.54174]
["bitfinex","BTCUSD",1734141603537,0.18680021,102110.0,102100.0,0.54174]
["bitfinex","BTCUSD",1734141603740,0.09905403,102110.0,102100.0,1.835782]
["bitfinex","BTCUSD",1734141603937,0.09905403,102110.0,102100.0,1.476809]
["bitfinex","BTCUSD",1734141604852,0.09905403,102110.0,102100.0,0.755928]
["bitfinex","BTCUSD",1734141605263,0.09905403,102110.0,102100.0,0.656159]
["bitfinex","BTCUSD",1734141606108,0.395021,102120.0,102110.0,0.345867]
["bitfinex","BTCUSD",1734141606308,0.0001724,102120.0,102110.0,2.42616128]
["bitfinex","BTCUSD",1734141607234,0.0001724,102120.0,102110.0,1.409373]
["bitfinex","BTCUSD",1734141607404,0.0001724,102120.0,102110.0,1.140432]
["bitfinex","BTCUSD",1734141609110,0.0001724,102120.0,102110.0,1.15080676]
["bitfinex","BTCUSD",1734141609978,0.0001724,102120.0,102110.0,1.64044676]
["bitfinex","BTCUSD",1734141610405,0.0001724,102120.0,102110.0,0.89228176]
["bitfinex","BTCUSD",1734141610599,0.0001724,102120.0,102110.0,2.45607276]
["bitfinex","BTCUSD",1734141610805,0.0001724,102120.0,102110.0,2.55553304]
["bitfinex","BTCUSD",1734141611570,0.0001724,102120.0,102110.0,2.68133304]
["bitfinex","BTCUSD",1734141612500,0.0001724,102120.0,102110.0,2.70074841]
["bitfinex","BTCUSD",1734141615520,0.0001724,102120.0,102110.0,2.17643441]
["bitfinex","BTCUSD",1734141615691,0.09922643,102120.0,102110.0,1.27059913]
["bitfinex","BTCUSD",1734141616314,0.09922643,102120.0,102110.0,1.03545213]
["bitfinex","BTCUSD",1734141616997,0.5658,102130.0,102120.0,0.541681]
["bitfinex","BTCUSD",1734141617283,0.66485403,102130.0,102120.0,0.541681]
["bitfinex","BTCUSD",1734141617638,0.66485403,102130.0,102120.0,1.031301]
["bitfinex","BTCUSD",1734141618744,0.66485403,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141618745,1.20454236,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141618946,1.06830712,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141619073,0.76120265,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141619462,0.93646134,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141619663,0.93646399,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141619887,0.83700371,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141621291,0.93646399,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141621492,0.60189752,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141621690,0.96418396,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141621891,0.86512993,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141622406,0.9702171,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1734141622578,0.44282728,102110.0,102100.0,0.0009959]
["bitfinex","BTCUSD",1734141622782,1.11766555,102110.0,102100.0,0.0009959]
["bitfinex","BTCUSD",1734141622981,0.345186,102100.0,102090.0,0.00034993]
["bitfinex","BTCUSD",1734141623191,0.85044865,102100.0,102090.0,0.00034993]
["bitfinex","BTCUSD",1734141623393,0.94865084,102100.0,102090.0,0.00034993]
["bitfinex","BTCUSD",1734141624209,1.1677568,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141625010,0.94865084,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141625616,0.74919056,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141625823,0.41944003,102100.0,102090.0,0.00024983]
["bitfinex","BTCUSD",1734141626666,0.09905403,102100.0,102090.0,0.19615483]
["bitfinex","BTCUSD",1734141627243,0.64185403,102100.0,102090.0,0.19615483]
["bitfinex","BTCUSD",1734141628412,0.66485403,102100.0,102090.0,0.19615483]
["bitfinex","BTCUSD",1734141630907,0.67517708,102100.0,102090.0,0.19615483]
["bitfinex","BTCUSD",1734141638205,0.67517708,102100.0,102090.0,0.01344825]
["bitfinex","BTCUSD",1734141638413,0.67517708,102100.0,102080.0,0.41169053]
["bitfinex","BTCUSD",1734141638667,0.57612305,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1734141638947,0.1031,102090.0,102080.0,0.0001722]
["bitfinex","BTCUSD",1734141639205,0.39846528,102090.0,102080.0,0.0001722]
["bitfinex","BTCUSD",1734141640466,0.12205403,102090.0,102080.0,0.1960962]
["bitfinex","BTCUSD",1734141641923,0.12205403,102090.0,102070.0,0.40372607]
["bitfinex","BTCUSD",1734141642171,0.09905403,102080.0,102070.0,0.426242]
["bitfinex","BTCUSD",1734141643719,0.12205403,102080.0,102070.0,0.345942]
["bitfinex","BTCUSD",1734141645540,0.218943,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141645789,0.41745731,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141646051,0.31799703,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141647290,0.41745731,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141647801,0.49755731,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141651859,0.5079798,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141653575,0.5579798,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141654033,0.6455285,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141654434,0.77699426,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141655196,0.6455285,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141655401,0.77699426,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141655676,0.5579798,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141656535,0.6455285,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141658500,0.79458253,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734141658708,0.31842328,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141658943,0.50483996,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141659155,0.58723996,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141659446,0.76700572,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141659823,1.01552003,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141660031,1.27349408,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141660432,1.14202832,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141660898,1.04256804,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141661319,1.17369902,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141661521,1.17373622,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141661905,1.17373577,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141662102,1.04256804,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141662542,1.24108235,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141662995,1.06579758,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141663187,0.94669162,102060.0,102050.0,0.00013008]
["bitfinex","BTCUSD",1734141663360,0.073,102050.0,102040.0,0.45750228]
["bitfinex","BTCUSD",1734141663561,0.85602918,102050.0,102040.0,0.45750228]
["bitfinex","BTCUSD",1734141663881,0.94349427,102050.0,102040.0,0.45750228]
["bitfinex","BTCUSD",1734141664528,0.85602918,102050.0,102040.0,0.45750228]
["bitfinex","BTCUSD",1734141664642,1.08487017,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141664842,1.14342194,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141665071,0.96859362,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141665292,0.81859652,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141665495,0.76859652,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141665888,0.81859652,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141666535,0.76859652,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141667076,0.81859652,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141667481,0.73109938,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141667744,0.81856809,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141669797,0.76856809,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141670003,0.46490474,102050.0,102040.0,0.4580535]
["bitfinex","BTCUSD",1734141670228,0.18652274,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141670359,0.09905403,102050.0,102040.0,0.6541408]
["bitfinex","BTCUSD",1734141670562,0.09905403,102050.0,102040.0,0.7863408]
["bitfinex","BTCUSD",1734141671196,0.09905403,102050.0,102040.0,0.9363408]
["bitfinex","BTCUSD",1734141672472,0.12205403,102050.0,102040.0,0.6081398]
["bitfinex","BTCUSD",1734141672886,0.12205403,102050.0,102040.0,0.8041408]
["bitfinex","BTCUSD",1734141673519,0.12205403,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141673721,0.31803603,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141674805,0.12205403,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141675399,0.66485403,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141678184,0.66485403,102050.0,102040.0,0.6541408]
["bitfinex","BTCUSD",1734141678354,0.12205403,102050.0,102040.0,0.6541408]
["bitfinex","BTCUSD",1734141679973,0.12205403,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141680778,0.31803603,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141680984,0.12205403,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141681421,0.66485403,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141682190,0.752333,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141683147,0.66485403,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141683327,0.66485403,102050.0,102040.0,0.6541408]
["bitfinex","BTCUSD",1734141683520,0.752333,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141683928,0.66485403,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141684119,0.752333,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141684710,0.88355146,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141684913,0.752333,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141685539,0.09905403,102050.0,102040.0,0.8041408]
["bitfinex","BTCUSD",1734141685757,0.09905403,102050.0,102040.0,0.8865408]
["bitfinex","BTCUSD",1734141685958,0.09905403,102050.0,102040.0,0.9363408]
["bitfinex","BTCUSD",1734141686582,0.09905403,102050.0,102040.0,1.03580108]
["bitfinex","BTCUSD",1734141686988,0.12205403,102050.0,102040.0,0.9363408]
["bitfinex","BTCUSD",1734141689167,0.12205403,102050.0,102040.0,0.6081398]
["bitfinex","BTCUSD",1734141689366,0.12205403,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141689565,0.209533,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141689792,0.51570941,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141690207,0.64692788,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141690418,1.18972788,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141690787,1.19206125,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141691653,1.06025945,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141692496,1.25624145,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141692685,1.06025945,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141693457,0.51763185,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141693660,0.649495,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141693875,0.5177312,102050.0,102040.0,0.6541408]
["bitfinex","BTCUSD",1734141694080,0.5177328,102050.0,102040.0,0.6541408]
["bitfinex","BTCUSD",1734141694298,0.4947328,102050.0,102040.0,1.02790108]
["bitfinex","BTCUSD",1734141694504,0.08807988,102050.0,102040.0,1.02790108]
["bitfinex","BTCUSD",1734141694705,0.0001724,102050.0,102040.0,1.02790108]
["bitfinex","BTCUSD",1734141695111,0.09922643,102050.0,102040.0,0.9284408]
["bitfinex","BTCUSD",1734141695337,0.18712519,102050.0,102040.0,0.8505408]
["bitfinex","BTCUSD",1734141695518,0.18712519,102050.0,102040.0,0.8041408]
["bitfinex","BTCUSD",1734141695740,0.31898834,102050.0,102040.0,0.8041408]
["bitfinex","BTCUSD",1734141695943,0.34198834,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141696141,0.6495905,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141696345,0.51772735,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141696558,0.84550939,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141696801,0.97730658,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141697202,0.97730678,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141698250,0.64952739,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141698425,0.7813654,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141699040,0.64952739,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141699192,0.84550939,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141699395,1.21257418,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141699845,1.35596504,102050.0,102040.0,0.4581398]
["bitfinex","BTCUSD",1734141700279,1.39339935,102050.0,102040.0,0.2403142]
["bitfinex","BTCUSD",1734141700481,1.17366875,102050.0,102040.0,0.2403142]
["bitfinex","BTCUSD",1734141701311,0.77986875,102050.0,102040.0,0.2403142]
["bitfinex","BTCUSD",1734141701724,0.7849634,102050.0,102040.0,0.2403142]
["bitfinex","BTCUSD",1734141702704,1.05909293,102050.0,102040.0,0.2403142]
["bitfinex","BTCUSD",1734141703676,0.79539664,102050.0,102040.0,0.2403142]
["bitfinex","BTCUSD",1734141704633,1.0590069,102050.0,102040.0,0.2403142]
["bitfinex","BTCUSD",1734141704871,1.1090069,102050.0,102040.0,0.2099602]
["bitfinex","BTCUSD",1734141705106,1.14195818,102050.0,102040.0,0.05834573]
["bitfinex","BTCUSD",1734141705386,0.24602,102030.0,102020.0,0.0150861]
["bitfinex","BTCUSD",1734141705588,0.54893431,102030.0,102020.0,0.0150861]
["bitfinex","BTCUSD",1734141706222,0.76854664,102030.0,102020.0,0.0150861]
["bitfinex","BTCUSD",1734141706595,0.66908636,102030.0,102020.0,0.0150861]
["bitfinex","BTCUSD",1734141706802,0.79474213,102030.0,102020.0,0.0150861]
["bitfinex","BTCUSD",1734141707009,0.84474213,102030.0,102020.0,0.0150861]
["bitfinex","BTCUSD",1734141707341,0.94420241,102030.0,102020.0,0.0150861]
["bitfinex","BTCUSD",1734141707963,0.76854664,102030.0,102020.0,0.0150861]
["bitfinex","BTCUSD",1734141708229,0.9441614,102030.0,102020.0,0.0150861]
["bitfinex","BTCUSD",1734141708628,0.9898614,102030.0,102020.0,0.0150861]
["bitfinex","BTCUSD",1734141710129,0.350159,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141710330,0.89361614,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141710554,1.07520186,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141710736,0.94361614,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141710938,0.71808599,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141711136,0.89351652,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141711521,0.89406493,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141711732,1.02556635,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141712135,1.07556635,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141712327,1.02556635,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141712680,0.85587599,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141712885,1.02491476,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141713113,1.07491587,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141713315,0.8058771,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141713454,0.9034882,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141713657,0.81569566,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141713868,0.91179566,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141714066,0.81233538,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141714272,0.97382681,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141714472,0.87477278,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141714913,0.65586628,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141715081,0.91855408,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141716094,0.86855408,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734141716504,0.2044,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734141719205,1.26885889,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734141719622,1.36791292,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734141719829,1.18700476,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734141720035,1.32295124,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734141720249,1.06756008,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734141720475,0.219136,101970.0,101960.0,4.372e-05]
["bitfinex","BTCUSD",1734141720674,0.31819003,101970.0,101960.0,4.372e-05]
["bitfinex","BTCUSD",1734141721129,0.12205403,101970.0,101960.0,0.07574372]
["bitfinex","BTCUSD",1734141721310,0.12205403,101970.0,101960.0,0.27189872]
["bitfinex","BTCUSD",1734141721311,0.09905403,101970.0,101960.0,0.27189872]
["bitfinex","BTCUSD",1734141721686,0.09905403,101970.0,101960.0,0.27206013]
["bitfinex","BTCUSD",1734141722679,0.12205403,101970.0,101960.0,0.27206013]
["bitfinex","BTCUSD",1734141724625,0.09905403,101970.0,101960.0,0.27206013]
["bitfinex","BTCUSD",1734141724805,0.09905403,101970.0,101960.0,0.46806013]
["bitfinex","BTCUSD",1734141726269,0.12205403,101970.0,101960.0,0.46806013]
["bitfinex","BTCUSD",1734141727107,0.5428,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734141727306,0.64185403,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734141728127,0.83793203,102000.0,101980.0,0.588318]
["bitfinex","BTCUSD",1734141728265,0.09905403,101990.0,101980.0,0.392208]
["bitfinex","BTCUSD",1734141729213,0.12205403,101990.0,101980.0,0.392208]
["bitfinex","BTCUSD",1734141732439,0.12205403,101990.0,101980.0,0.516708]
["bitfinex","BTCUSD",1734141732634,0.09905403,101990.0,101980.0,0.666708]
["bitfinex","BTCUSD",1734141732863,0.7608674,102020.0,102000.0,0.273178]
["bitfinex","BTCUSD",1734141733065,0.7710017,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734141733277,0.55802686,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734141734062,0.55857561,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734141734435,0.65762964,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734141734654,0.68062964,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1734141734835,0.023,102010.0,102000.0,0.320563]
["bitfinex","BTCUSD",1734141735045,0.12205403,102010.0,102000.0,0.320563]
["bitfinex","BTCUSD",1734141735719,0.12205403,102010.0,101990.0,0.1245]
["bitfinex","BTCUSD",1734141735922,0.023,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1734141736738,0.023,102010.0,101990.0,0.516664]
["bitfinex","BTCUSD",1734141736990,0.30628596,102010.0,101990.0,0.712751]
["bitfinex","BTCUSD",1734141738048,0.30632607,102010.0,101990.0,0.51030647]
["bitfinex","BTCUSD",1734141738260,0.298904,101990.0,101960.0,4.372e-05]
["bitfinex","BTCUSD",1734141738457,0.6298373,101970.0,101960.0,4.372e-05]
["bitfinex","BTCUSD",1734141738661,0.76200349,101970.0,101960.0,4.372e-05]
["bitfinex","BTCUSD",1734141739280,0.76200349,101970.0,101950.0,8.62e-05]
["bitfinex","BTCUSD",1734141739281,0.31861528,101960.0,101950.0,7.399e-05]
["bitfinex","BTCUSD",1734141739501,1.30181009,101960.0,101950.0,1.807e-05]
["bitfinex","BTCUSD",1734141739702,1.83551638,101960.0,101950.0,1.807e-05]
["bitfinex","BTCUSD",1734141739907,1.83551638,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141740314,1.35154717,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141740519,0.92613189,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141740941,1.27174717,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141741269,1.39000145,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141741482,1.32186387,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141742088,1.2719186,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141743339,1.10754961,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141743588,1.20754961,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141743721,1.55154877,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141743922,1.29021618,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141744791,1.19116215,101960.0,101950.0,0.00017948]
["bitfinex","BTCUSD",1734141745424,1.19116215,101960.0,101940.0,0.09995182]
["bitfinex","BTCUSD",1734141745425,0.05,101950.0,101940.0,0.09995182]
["bitfinex","BTCUSD",1734141745650,1.25019789,101950.0,101940.0,0.09995182]
["bitfinex","BTCUSD",1734141745848,0.92891285,101950.0,101940.0,0.09995182]
["bitfinex","BTCUSD",1734141746417,0.66780501,101950.0,101940.0,0.09995182]
["bitfinex","BTCUSD",1734141746623,0.92883753,101950.0,101940.0,0.09995182]
["bitfinex","BTCUSD",1734141747199,0.023,101940.0,101910.0,0.39356414]
["bitfinex","BTCUSD",1734141747488,0.09905403,101930.0,101910.0,0.47066414]
["bitfinex","BTCUSD",1734141748089,0.12205403,101930.0,101920.0,0.0474]
["bitfinex","BTCUSD",1734141750463,0.12205403,101930.0,101920.0,0.04838105]
["bitfinex","BTCUSD",1734141750665,0.12205403,101930.0,101920.0,0.24461305]
["bitfinex","BTCUSD",1734141750879,0.12205403,101930.0,101920.0,0.243632]
["bitfinex","BTCUSD",1734141752107,0.12205403,101930.0,101920.0,0.2437182]
["bitfinex","BTCUSD",1734141752308,0.12205403,101930.0,101920.0,0.0474862]
["bitfinex","BTCUSD",1734141752859,0.12205403,101930.0,101920.0,0.04846723]
["bitfinex","BTCUSD",1734141753411,0.12205403,101930.0,101920.0,0.0474862]
["bitfinex","BTCUSD",1734141753668,0.46784401,101930.0,101920.0,8.62e-05]
["bitfinex","BTCUSD",1734141753850,0.219234,101920.0,101890.0,0.2736631]
["bitfinex","BTCUSD",1734141754050,0.023,101900.0,101890.0,0.0773861]
["bitfinex","BTCUSD",1734141754253,0.12205403,101900.0,101890.0,0.2736761]
["bitfinex","BTCUSD",1734141755061,0.12221831,101900.0,101890.0,0.2736761]
["bitfinex","BTCUSD",1734141755617,0.12221831,101900.0,101890.0,0.4236761]
["bitfinex","BTCUSD",1734141756771,0.0542183,101900.0,101890.0,0.4236761]
["bitfinex","BTCUSD",1734141756978,0.0542183,101900.0,101890.0,0.2273861]
["bitfinex","BTCUSD",1734141757660,0.0542183,101900.0,101880.0,0.42539747]
["bitfinex","BTCUSD",1734141757882,0.0542183,101900.0,101880.0,0.62169447]
["bitfinex","BTCUSD",1734141758348,0.0542183,101900.0,101880.0,0.64164171]
["bitfinex","BTCUSD",1734141758659,0.0542183,101900.0,101880.0,0.44534471]
["bitfinex","BTCUSD",1734141758868,0.0542183,101900.0,101880.0,0.64164171]
["bitfinex","BTCUSD",1734141759889,0.0542183,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734141763955,0.0542183,101900.0,101890.0,0.1963762]
["bitfinex","BTCUSD",1734141765930,0.00016428,101900.0,101890.0,3.65597554]
["bitfinex","BTCUSD",1734141766127,0.00016428,101900.0,101890.0,2.88947317]
["bitfinex","BTCUSD",1734141766537,0.00016428,101900.0,101890.0,2.7896722]
["bitfinex","BTCUSD",1734141766742,0.00016428,101900.0,101890.0,1.5949102]
["bitfinex","BTCUSD",1734141771035,0.00016428,101900.0,101890.0,0.4236762]
["bitfinex","BTCUSD",1734141773317,0.09921831,101900.0,101890.0,0.3463762]
["bitfinex","BTCUSD",1734141774733,0.09921831,101900.0,101890.0,0.1963762]
["bitfinex","BTCUSD",1734141775135,0.09921831,101900.0,101890.0,0.1969941]
["bitfinex","BTCUSD",1734141775340,0.09921831,101900.0,101890.0,0.1963762]
["bitfinex","BTCUSD",1734141775878,0.09939091,101900.0,101890.0,0.1963762]
["bitfinex","BTCUSD",1734141776469,0.00033688,101900.0,101890.0,0.1963762]
["bitfinex","BTCUSD",1734141777326,0.00033688,101900.0,101890.0,0.19735742]
["bitfinex","BTCUSD",1734141780308,0.00033688,101900.0,101890.0,0.34735742]
["bitfinex","BTCUSD",1734141780497,0.00033688,101900.0,101890.0,0.3463762]
["bitfinex","BTCUSD",1734141780630,0.00033688,101900.0,101890.0,0.35625431]
["bitfinex","BTCUSD",1734141782528,0.00033688,101900.0,101890.0,0.3463762]
["bitfinex","BTCUSD",1734141783240,0.08737631,101900.0,101890.0,0.3463762]
["bitfinex","BTCUSD",1734141783643,0.00033688,101900.0,101890.0,0.3463762]
["bitfinex","BTCUSD",1734141784246,0.08737631,101900.0,101890.0,0.3463762]
["bitfinex","BTCUSD",1734141784663,0.08737631,101900.0,101890.0,1.8959942]
["bitfinex","BTCUSD",1734141786234,0.08787264,101900.0,101890.0,1.7822952]
["bitfinex","BTCUSD",1734141786441,0.08787264,101900.0,101890.0,1.8322952]
["bitfinex","BTCUSD",1734141786660,0.00033688,101900.0,101890.0,2.01219617]
["bitfinex","BTCUSD",1734141788540,0.47343831,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1734141788783,0.47343831,101920.0,101910.0,0.346251]
["bitfinex","BTCUSD",1734141789016,0.06791876,101920.0,101910.0,1.05459897]
["bitfinex","BTCUSD",1734141789221,0.5909,101960.0,101910.0,1.13159897]
["bitfinex","BTCUSD",1734141789430,0.59106514,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141789806,0.85365081,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141790369,0.87665081,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141790577,0.87665081,101960.0,101940.0,0.392357]
["bitfinex","BTCUSD",1734141790771,0.64065508,101950.0,101940.0,0.392357]
["bitfinex","BTCUSD",1734141790995,0.31774548,101950.0,101940.0,0.392357]
["bitfinex","BTCUSD",1734141791471,0.39654548,101950.0,101940.0,0.392357]
["bitfinex","BTCUSD",1734141791987,0.41954548,101950.0,101940.0,0.392357]
["bitfinex","BTCUSD",1734141793380,0.20085403,101950.0,101940.0,0.392357]
["bitfinex","BTCUSD",1734141794154,0.09905403,101950.0,101940.0,0.542357]
["bitfinex","BTCUSD",1734141794360,0.07896514,101960.0,101940.0,0.64215797]
["bitfinex","BTCUSD",1734141794565,0.09921917,101960.0,101950.0,0.15098071]
["bitfinex","BTCUSD",1734141794800,0.09921917,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1734141797223,0.12221917,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1734141797658,0.20101917,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1734141798240,0.24911917,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1734141799017,0.24929177,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1734141800001,0.00033774,101960.0,101950.0,0.44597497]
["bitfinex","BTCUSD",1734141800213,0.00033774,101960.0,101950.0,2.77929597]
["bitfinex","BTCUSD",1734141801425,0.00033774,101960.0,101950.0,2.74588397]
["bitfinex","BTCUSD",1734141801804,0.01113773,101990.0,101950.0,2.74588397]
["bitfinex","BTCUSD",1734141801992,0.09905403,101980.0,101970.0,0.346136]
["bitfinex","BTCUSD",1734141805586,0.01113773,101990.0,101970.0,0.83819297]
["bitfinex","BTCUSD",1734141805809,0.12205403,101990.0,101980.0,0.19709647]
["bitfinex","BTCUSD",1734141806399,0.12205403,101990.0,101980.0,0.39321247]
["bitfinex","BTCUSD",1734141806605,0.12205403,101990.0,101980.0,0.392232]
["bitfinex","BTCUSD",1734141808003,0.12205403,101990.0,101980.0,0.36510534]
["bitfinex","BTCUSD",1734141810218,0.16930071,102010.0,101980.0,0.16898934]
["bitfinex","BTCUSD",1734141810419,0.12205403,102000.0,101990.0,0.392179]
["bitfinex","BTCUSD",1734141811377,0.09905403,102000.0,101990.0,0.392179]
["bitfinex","BTCUSD",1734141811586,0.09960437,102000.0,101990.0,0.392179]
["bitfinex","BTCUSD",1734141812412,0.00055034,102000.0,101990.0,0.64197997]
["bitfinex","BTCUSD",1734141812623,0.00055034,102000.0,101990.0,0.542179]
["bitfinex","BTCUSD",1734141813040,0.09960437,102000.0,101990.0,0.542179]
["bitfinex","BTCUSD",1734141813256,0.12260437,102000.0,101990.0,0.542179]
["bitfinex","BTCUSD",1734141813462,0.12260437,102000.0,101980.0,0.36509534]
["bitfinex","BTCUSD",1734141813676,0.02355034,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734141813885,0.10375034,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1734141816221,0.10375034,102000.0,101980.0,0.36509534]
["bitfinex","BTCUSD",1734141816431,0.023,101990.0,101980.0,0.36509534]
["bitfinex","BTCUSD",1734141816636,0.023,101990.0,101980.0,0.51509534]
["bitfinex","BTCUSD",1734141816637,0.12205403,101990.0,101980.0,0.51509534]
["bitfinex","BTCUSD",1734141818043,0.12205403,101990.0,101980.0,0.51009534]
["bitfinex","BTCUSD",1734141818854,0.12205403,101990.0,101980.0,0.16398934]
["bitfinex","BTCUSD",1734141822443,0.20225403,101990.0,101980.0,0.16398934]
["bitfinex","BTCUSD",1734141822685,0.20242663,101990.0,101970.0,0.392245]
["bitfinex","BTCUSD",1734141822904,0.20242663,101990.0,101960.0,0.196142]
["bitfinex","BTCUSD",1734141822905,0.22625403,101980.0,101960.0,0.196142]
["bitfinex","BTCUSD",1734141823233,0.023,101970.0,101950.0,0.407323]
["bitfinex","BTCUSD",1734141823442,0.023,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1734141823978,0.023,101970.0,101950.0,0.603483]
["bitfinex","BTCUSD",1734141824187,0.023,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1734141825331,0.12205403,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1734141827489,0.13187736,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1734141828104,0.13187736,101970.0,101950.0,0.407323]
["bitfinex","BTCUSD",1734141828312,0.12205403,101960.0,101950.0,0.557324]
["bitfinex","BTCUSD",1734141829639,0.20455403,101960.0,101950.0,0.55748914]
["bitfinex","BTCUSD",1734141832621,0.39287219,101970.0,101960.0,0.346155]
["bitfinex","BTCUSD",1734141832860,0.08730493,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734141833108,0.18635896,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1734141833838,0.18635896,101980.0,101950.0,0.01516514]
["bitfinex","BTCUSD",1734141833839,1.25840449,101980.0,101950.0,0.40747914]
["bitfinex","BTCUSD",1734141834075,0.023,101960.0,101950.0,0.55747914]
["bitfinex","BTCUSD",1734141834301,0.12205403,101960.0,101950.0,0.55756524]
["bitfinex","BTCUSD",1734141835567,0.34075271,101960.0,101950.0,0.55756524]
["bitfinex","BTCUSD",1734141836537,0.34075271,101960.0,101950.0,0.36140624]
["bitfinex","BTCUSD",1734141836915,0.34075271,101960.0,101950.0,0.01525124]
["bitfinex","BTCUSD",1734141837174,1.51208586,101960.0,101950.0,0.01525124]
["bitfinex","BTCUSD",1734141837343,1.61188683,101960.0,101950.0,0.01525124]
["bitfinex","BTCUSD",1734141837542,1.48066762,101960.0,101950.0,0.01525124]
["bitfinex","BTCUSD",1734141838406,1.61190577,101960.0,101950.0,0.01525124]
["bitfinex","BTCUSD",1734141838608,1.48066762,101960.0,101950.0,0.01525124]
["bitfinex","BTCUSD",1734141840432,1.49083546,101960.0,101950.0,0.01525124]
["bitfinex","BTCUSD",1734141841519,1.36587652,101960.0,101950.0,0.01525124]
["bitfinex","BTCUSD",1734141842099,1.40961626,101960.0,101950.0,0.01525124]
["bitfinex","BTCUSD",1734141842326,0.276994,101940.0,101920.0,0.3925283]
["bitfinex","BTCUSD",1734141842530,0.12205403,101930.0,101920.0,0.3925283]
["bitfinex","BTCUSD",1734141843772,0.12205403,101930.0,101920.0,0.5425283]
["bitfinex","BTCUSD",1734141844407,0.023,101940.0,101930.0,0.196197]
["bitfinex","BTCUSD",1734141844663,0.12205403,101940.0,101930.0,0.39241]
["bitfinex","BTCUSD",1734141844871,0.09905403,101940.0,101930.0,0.54241]
["bitfinex","BTCUSD",1734141845077,0.09905403,101940.0,101930.0,0.66971]
["bitfinex","BTCUSD",1734141845293,0.09905403,101940.0,101930.0,0.54241]
["bitfinex","BTCUSD",1734141845497,0.09905403,101940.0,101930.0,0.346197]
["bitfinex","BTCUSD",1734141845710,0.09905403,101940.0,101930.0,0.196197]
["bitfinex","BTCUSD",1734141846353,0.12205403,101940.0,101930.0,0.196197]
["bitfinex","BTCUSD",1734141847334,0.12205403,101940.0,101920.0,0.5425223]
["bitfinex","BTCUSD",1734141847335,0.023,101930.0,101920.0,0.5425223]
["bitfinex","BTCUSD",1734141847536,0.12205403,101930.0,101920.0,0.5425223]
["bitfinex","BTCUSD",1734141848870,0.12205403,101930.0,101920.0,0.3925223]
["bitfinex","BTCUSD",1734141850079,0.12205403,101930.0,101920.0,0.5425223]
["bitfinex","BTCUSD",1734141852087,0.5428,101940.0,101930.0,0.2304]
["bitfinex","BTCUSD",1734141852364,0.64185403,101940.0,101930.0,0.426613]
["bitfinex","BTCUSD",1734141852566,0.64185403,101940.0,101930.0,0.472013]
["bitfinex","BTCUSD",1734141852977,0.09905403,101940.0,101930.0,0.472013]
["bitfinex","BTCUSD",1734141856665,0.12205403,101940.0,101930.0,0.346213]
["bitfinex","BTCUSD",1734141858520,0.12205403,101940.0,101930.0,0.3462992]
["bitfinex","BTCUSD",1734141860726,0.09905403,101940.0,101930.0,0.3462992]
["bitfinex","BTCUSD",1734141862327,0.09905403,101940.0,101930.0,0.14768594]
["bitfinex","BTCUSD",1734141862502,0.09905403,101940.0,101930.0,0.14866688]
["bitfinex","BTCUSD",1734141866047,0.09905403,101940.0,101930.0,0.29866688]
["bitfinex","BTCUSD",1734141866247,0.09905403,101940.0,101930.0,0.29768594]
["bitfinex","BTCUSD",1734141868307,0.12205403,101940.0,101930.0,0.29768594]
["bitfinex","BTCUSD",1734141869771,0.20255403,101940.0,101930.0,0.29768594]
["bitfinex","BTCUSD",1734141871884,0.12205403,101940.0,101930.0,0.29768594]
["bitfinex","BTCUSD",1734141872087,0.12205403,101940.0,101930.0,0.37358594]
["bitfinex","BTCUSD",1734141872290,0.08744259,101950.0,101930.0,0.71648391]
["bitfinex","BTCUSD",1734141872464,0.09905403,101950.0,101940.0,0.00098083]
["bitfinex","BTCUSD",1734141872662,0.09905403,101950.0,101940.0,0.392371]
["bitfinex","BTCUSD",1734141873379,0.12205403,101950.0,101940.0,0.542371]
["bitfinex","BTCUSD",1734141875647,0.023,101950.0,101940.0,0.542371]
["bitfinex","BTCUSD",1734141877443,0.02333744,101960.0,101940.0,0.542371]
["bitfinex","BTCUSD",1734141877615,0.12239147,101960.0,101950.0,0.00098074]
["bitfinex","BTCUSD",1734141877970,0.12239147,101960.0,101950.0,0.19715474]
["bitfinex","BTCUSD",1734141880333,0.12239147,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141880530,0.34119567,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141880727,0.42169567,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141880933,0.59673904,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141881941,0.29041315,101960.0,101950.0,0.1968992]
["bitfinex","BTCUSD",1734141882145,0.20991315,101960.0,101950.0,0.1968992]
["bitfinex","BTCUSD",1734141882397,0.20991315,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141882629,0.34119567,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141884037,0.20991315,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141884240,0.20989499,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141884442,0.34115027,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141884789,0.51615731,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141888760,0.59493363,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734141889314,0.59493364,101960.0,101940.0,0.542362]
["bitfinex","BTCUSD",1734141889521,0.59493364,101960.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141889522,0.340675,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141889723,0.86284085,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141890445,0.77539246,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141891461,0.86284514,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141892182,0.77539246,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141893173,0.77556486,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141895089,0.64716486,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141895369,0.49286058,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141895618,0.31785354,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141895863,0.31787123,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141896375,0.18668435,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141896612,0.20968435,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141898064,0.12222643,101950.0,101940.0,0.196178]
["bitfinex","BTCUSD",1734141899095,0.12222643,101950.0,101940.0,0.424978]
["bitfinex","BTCUSD",1734141901702,0.0001724,101950.0,101940.0,0.424978]
["bitfinex","BTCUSD",1734141904387,0.20132643,101950.0,101940.0,0.346178]
["bitfinex","BTCUSD",1734141904605,0.28890946,101950.0,101940.0,0.346178]
["bitfinex","BTCUSD",1734141904823,0.20980946,101950.0,101940.0,0.346178]
["bitfinex","BTCUSD",1734141905032,0.34118401,101950.0,101940.0,0.346178]
["bitfinex","BTCUSD",1734141906096,0.20971755,101950.0,101940.0,0.346178]
["bitfinex","BTCUSD",1734141906729,0.12222643,101950.0,101940.0,0.346178]
["bitfinex","BTCUSD",1734141906936,0.20971755,101950.0,101940.0,0.346178]
["bitfinex","BTCUSD",1734141910492,0.34095423,101950.0,101940.0,0.346178]
["bitfinex","BTCUSD",1734141913189,0.64383647,101950.0,101930.0,0.5886902]
["bitfinex","BTCUSD",1734141913412,0.2095476,101940.0,101930.0,0.5424872]
["bitfinex","BTCUSD",1734141914050,0.11935403,101940.0,101930.0,0.5424872]
["bitfinex","BTCUSD",1734141914707,0.24190265,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1734141914921,0.34095668,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1734141915581,0.34095668,101950.0,101940.0,0.19717386]
["bitfinex","BTCUSD",1734141916014,0.34095668,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1734141916248,0.51593892,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1734141916461,0.51593892,101950.0,101940.0,0.19702677]
["bitfinex","BTCUSD",1734141916892,0.34095668,101950.0,101940.0,0.19702677]
["bitfinex","BTCUSD",1734141917317,0.51593892,101950.0,101940.0,0.19702677]
["bitfinex","BTCUSD",1734141917547,0.21890265,101950.0,101940.0,0.44682774]
["bitfinex","BTCUSD",1734141917761,0.0001724,101950.0,101940.0,0.77408997]
["bitfinex","BTCUSD",1734141917981,0.0001724,101950.0,101940.0,0.84984208]
["bitfinex","BTCUSD",1734141918208,0.0001724,101950.0,101940.0,0.89484208]
["bitfinex","BTCUSD",1734141918635,0.0001724,101950.0,101940.0,0.86908997]
["bitfinex","BTCUSD",1734141924133,0.0001724,101950.0,101940.0,0.87885184]
["bitfinex","BTCUSD",1734141924958,0.0001724,101950.0,101940.0,0.89881767]
["bitfinex","BTCUSD",1734141926241,0.19918369,101970.0,101950.0,0.2832]
["bitfinex","BTCUSD",1734141926443,0.00010795,101970.0,101960.0,0.24980097]
["bitfinex","BTCUSD",1734141926655,0.00010795,101970.0,101960.0,0.49093997]
["bitfinex","BTCUSD",1734141927288,0.00010795,101970.0,101960.0,0.68709497]
["bitfinex","BTCUSD",1734141927741,0.00010795,101970.0,101960.0,0.587294]
["bitfinex","BTCUSD",1734141929710,0.00010795,101970.0,101960.0,0.542294]
["bitfinex","BTCUSD",1734141931230,0.12216198,101970.0,101960.0,0.542294]
["bitfinex","BTCUSD",1734141936951,0.00010795,101970.0,101960.0,0.542294]
["bitfinex","BTCUSD",1734141937157,0.00010795,101970.0,101960.0,0.64209497]
["bitfinex","BTCUSD",1734141939067,0.00010795,101970.0,101960.0,0.542294]
["bitfinex","BTCUSD",1734141939505,0.12216198,101970.0,101960.0,0.542294]
["bitfinex","BTCUSD",1734141939716,0.12216198,101970.0,101960.0,0.5423802]
["bitfinex","BTCUSD",1734141939934,0.12233438,101970.0,101960.0,0.5423802]
["bitfinex","BTCUSD",1734141946378,0.00028035,101970.0,101960.0,0.64218117]
["bitfinex","BTCUSD",1734141947624,0.00028035,101970.0,101960.0,0.5423802]
["bitfinex","BTCUSD",1734141953381,0.00028035,101970.0,101960.0,0.60775462]
["bitfinex","BTCUSD",1734141953852,0.00028035,101970.0,101960.0,0.6178806]
["bitfinex","BTCUSD",1734141955177,0.00028035,101970.0,101960.0,0.68325502]
["bitfinex","BTCUSD",1734141960344,0.02328035,101970.0,101960.0,0.68325502]
["bitfinex","BTCUSD",1734141960974,0.00028035,101970.0,101960.0,0.68325502]
["bitfinex","BTCUSD",1734141961195,0.00028035,101970.0,101960.0,0.72825502]
["bitfinex","BTCUSD",1734141961415,0.00028035,101970.0,101960.0,0.81155502]
["bitfinex","BTCUSD",1734141962060,0.00028035,101970.0,101960.0,3.29549192]
["bitfinex","BTCUSD",1734141962715,0.00028035,101970.0,101960.0,1.13609905]
["bitfinex","BTCUSD",1734141962935,0.00028035,101970.0,101960.0,0.60775462]
["bitfinex","BTCUSD",1734141965306,0.00028035,101970.0,101960.0,0.5423802]
["bitfinex","BTCUSD",1734141966140,0.24873438,101970.0,101960.0,0.5423802]
["bitfinex","BTCUSD",1734141967060,0.23684691,101970.0,101960.0,0.5423802]
["bitfinex","BTCUSD",1734141971800,0.36801728,101970.0,101960.0,0.5423802]
["bitfinex","BTCUSD",1734141972040,0.1688469,101970.0,101960.0,0.5423802]
["bitfinex","BTCUSD",1734141973936,0.1920191,101970.0,101960.0,0.5423802]
["bitfinex","BTCUSD",1734141974169,0.18731911,101970.0,101960.0,0.5423802]
["bitfinex","BTCUSD",1734141975473,0.83847334,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734141975694,0.66357952,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734141975923,0.75730298,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734141976142,0.79009558,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734141976355,0.49496223,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734141976999,0.79009558,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734141977468,0.49496223,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734141978366,0.75690666,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734141979179,1.29970666,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734141982043,0.0991,101960.0,101950.0,0.19613442]
["bitfinex","BTCUSD",1734141982305,0.78205817,101960.0,101940.0,0.392359]
["bitfinex","BTCUSD",1734141982509,0.63381685,101950.0,101940.0,0.542359]
["bitfinex","BTCUSD",1734141982943,0.0991,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141983151,0.91291318,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141983358,0.41629724,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141984009,1.0777056,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141984226,0.75576094,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141984437,1.02359576,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141984659,0.85566094,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141985531,1.07348195,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141985965,0.85566094,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141986198,0.80566094,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141986407,1.99191872,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734141986625,1.99191872,101940.0,101920.0,5.163e-05]
["bitfinex","BTCUSD",1734141986626,0.39494312,101930.0,101920.0,5.163e-05]
["bitfinex","BTCUSD",1734141986851,0.75515038,101930.0,101920.0,5.163e-05]
["bitfinex","BTCUSD",1734141987071,0.80505038,101930.0,101920.0,5.163e-05]
["bitfinex","BTCUSD",1734141987978,0.80505038,101930.0,101920.0,0.00015958]
["bitfinex","BTCUSD",1734141988416,1.02240078,101930.0,101920.0,0.00015958]
["bitfinex","BTCUSD",1734141988630,0.76124755,101930.0,101920.0,0.00015958]
["bitfinex","BTCUSD",1734141989086,1.02240078,101930.0,101920.0,0.00015958]
["bitfinex","BTCUSD",1734141989302,1.56520078,101930.0,101920.0,0.00015958]
["bitfinex","BTCUSD",1734141990155,1.39785038,101930.0,101920.0,0.00015958]
["bitfinex","BTCUSD",1734141990776,1.61492835,101930.0,101920.0,0.00015958]
["bitfinex","BTCUSD",1734141991214,1.39785038,101930.0,101920.0,0.00015958]
["bitfinex","BTCUSD",1734141991853,0.023,101910.0,101890.0,0.36875974]
["bitfinex","BTCUSD",1734141992063,0.12205403,101900.0,101890.0,0.51892478]
["bitfinex","BTCUSD",1734141992717,0.5428,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1734141992930,0.64185403,101910.0,101900.0,0.34725124]
["bitfinex","BTCUSD",1734141993169,0.64185403,101910.0,101900.0,0.34627]
["bitfinex","BTCUSD",1734141994218,0.66485403,101910.0,101900.0,0.34627]
["bitfinex","BTCUSD",1734141995557,0.66485403,101910.0,101900.0,0.39217]
["bitfinex","BTCUSD",1734141995558,0.5428,101910.0,101900.0,0.39217]
["bitfinex","BTCUSD",1734141996211,0.21680313,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1734141996423,0.09905403,101940.0,101930.0,0.392426]
["bitfinex","BTCUSD",1734141997454,0.09905403,101940.0,101930.0,0.39259104]
["bitfinex","BTCUSD",1734141997719,0.12205403,101940.0,101930.0,0.39259104]
["bitfinex","BTCUSD",1734141997941,0.13203689,101940.0,101930.0,0.39259104]
["bitfinex","BTCUSD",1734142000536,0.03298286,101940.0,101930.0,0.39259104]
["bitfinex","BTCUSD",1734142001626,0.13203689,101940.0,101930.0,0.19637804]
["bitfinex","BTCUSD",1734142003571,0.023,101940.0,101930.0,0.19735908]
["bitfinex","BTCUSD",1734142003796,0.08674286,101950.0,101940.0,0.392365]
["bitfinex","BTCUSD",1734142003797,0.023,101950.0,101940.0,0.392365]
["bitfinex","BTCUSD",1734142004013,0.12205403,101950.0,101940.0,0.392365]
["bitfinex","BTCUSD",1734142004625,0.12205403,101950.0,101940.0,0.196179]
["bitfinex","BTCUSD",1734142004854,0.39552803,101950.0,101930.0,0.39257704]
["bitfinex","BTCUSD",1734142005068,0.12205403,101940.0,101930.0,0.34636404]
["bitfinex","BTCUSD",1734142008356,0.12222643,101940.0,101930.0,0.34636404]
["bitfinex","BTCUSD",1734142008801,0.12222643,101940.0,101930.0,0.19636404]
["bitfinex","BTCUSD",1734142009874,0.12222643,101940.0,101930.0,0.00016504]
["bitfinex","BTCUSD",1734142010081,0.20442643,101940.0,101930.0,0.00016504]
["bitfinex","BTCUSD",1734142010322,0.20442643,101940.0,101930.0,0.19637804]
["bitfinex","BTCUSD",1734142010757,0.20442643,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142011400,0.20442643,101940.0,101930.0,0.00026504]
["bitfinex","BTCUSD",1734142011606,0.40061943,101940.0,101930.0,0.00026504]
["bitfinex","BTCUSD",1734142013063,0.20442643,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142014798,0.12222643,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142018422,0.12132643,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142021185,0.12132643,101940.0,101930.0,0.00026504]
["bitfinex","BTCUSD",1734142021186,0.20352643,101940.0,101930.0,0.00026504]
["bitfinex","BTCUSD",1734142021591,0.20352643,101940.0,101930.0,0.19637804]
["bitfinex","BTCUSD",1734142026135,0.72660985,101940.0,101930.0,0.19637804]
["bitfinex","BTCUSD",1734142027183,0.72660985,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142030613,0.595839,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142030817,0.7266418,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142031020,0.20352643,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142031226,0.91785432,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142031442,0.59594571,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142032464,0.42153714,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142033227,0.59592085,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142033399,0.42153714,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142034246,0.42154486,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142034472,1.00513328,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142034679,0.42154486,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142035357,1.00515079,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142035613,0.68316698,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142036516,0.46514855,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142036905,1.00510676,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142037037,0.46514855,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142037237,1.00512036,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142037483,0.46514855,101940.0,101930.0,0.19647804]
["bitfinex","BTCUSD",1734142038156,0.5959353,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1734142038354,0.42153136,101940.0,101930.0,0.196313]
["bitfinex","BTCUSD",1734142038776,0.59600267,101940.0,101930.0,0.196313]
["bitfinex","BTCUSD",1734142038977,0.42153136,101940.0,101930.0,0.196313]
["bitfinex","BTCUSD",1734142040083,0.42153136,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1734142040279,0.44971943,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1734142040500,0.82677952,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1734142040702,0.77677952,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1734142040971,0.71134155,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1734142041202,0.44971943,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1734142041393,0.71150399,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1734142041605,0.77694196,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1734142041754,0.5151574,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1734142042157,0.5151574,101940.0,101930.0,0.0001862]
["bitfinex","BTCUSD",1734142042360,0.77693633,101940.0,101930.0,0.0001862]
["bitfinex","BTCUSD",1734142044375,0.278251,101910.0,101890.0,0.1963632]
["bitfinex","BTCUSD",1734142044661,0.49175582,101900.0,101890.0,0.1963632]
["bitfinex","BTCUSD",1734142044787,0.62265643,101900.0,101890.0,0.1963632]
["bitfinex","BTCUSD",1734142044989,0.49175583,101900.0,101890.0,0.1963632]
["bitfinex","BTCUSD",1734142045395,0.40447365,101900.0,101890.0,0.1963632]
["bitfinex","BTCUSD",1734142045596,0.49166801,101900.0,101890.0,0.1963632]
["bitfinex","BTCUSD",1734142045791,0.49166801,101900.0,101890.0,0.3463632]
["bitfinex","BTCUSD",1734142045993,0.49166801,101900.0,101890.0,0.34652748]
["bitfinex","BTCUSD",1734142046201,0.40447365,101900.0,101890.0,0.34652748]
["bitfinex","BTCUSD",1734142046402,0.34013388,101900.0,101890.0,0.34652748]
["bitfinex","BTCUSD",1734142046905,0.51466801,101900.0,101890.0,0.34652748]
["bitfinex","BTCUSD",1734142047254,0.42747365,101900.0,101890.0,0.34652748]
["bitfinex","BTCUSD",1734142047465,0.51460698,101900.0,101890.0,0.34652748]
["bitfinex","BTCUSD",1734142047686,0.34007285,101900.0,101890.0,0.34652748]
["bitfinex","BTCUSD",1734142048151,0.73277465,101900.0,101890.0,0.34652748]
["bitfinex","BTCUSD",1734142048363,0.51460698,101900.0,101890.0,0.34652748]
["bitfinex","BTCUSD",1734142048570,0.51460698,101900.0,101890.0,0.15025048]
["bitfinex","BTCUSD",1734142048772,0.73277465,101900.0,101890.0,0.34654048]
["bitfinex","BTCUSD",1734142049199,0.64564132,101900.0,101890.0,0.34654048]
["bitfinex","BTCUSD",1734142049403,0.73275716,101900.0,101890.0,0.34654048]
["bitfinex","BTCUSD",1734142049631,0.64564132,101900.0,101890.0,0.34654048]
["bitfinex","BTCUSD",1734142050250,0.64564132,101900.0,101890.0,0.15025048]
["bitfinex","BTCUSD",1734142050448,0.73270443,101900.0,101890.0,0.15025048]
["bitfinex","BTCUSD",1734142051317,0.88863221,101900.0,101890.0,0.00025048]
["bitfinex","BTCUSD",1734142051534,0.71409808,101900.0,101890.0,0.00025048]
["bitfinex","BTCUSD",1734142051743,0.71347323,101900.0,101890.0,0.00025048]
["bitfinex","BTCUSD",1734142052171,0.97527443,101900.0,101890.0,0.00025048]
["bitfinex","BTCUSD",1734142052375,0.97526858,101900.0,101890.0,0.00025048]
["bitfinex","BTCUSD",1734142052580,0.71346738,101900.0,101890.0,0.00025048]
["bitfinex","BTCUSD",1734142052800,0.71338396,101900.0,101890.0,0.00025048]
["bitfinex","BTCUSD",1734142053459,0.93518851,101900.0,101890.0,0.00025048]
["bitfinex","BTCUSD",1734142053668,0.31911538,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142053881,0.83999404,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142054082,0.92693649,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142054512,0.70959023,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142054719,0.51328123,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142054925,0.33940423,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142055128,0.53571323,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142055542,0.40530548,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142056972,0.12205403,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142057956,0.09905403,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142058283,0.5428,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1734142058505,0.64185403,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1734142058975,0.08693743,101900.0,101880.0,0.346309]
["bitfinex","BTCUSD",1734142059186,0.09921892,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734142060307,0.13221108,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734142061498,0.12221892,101900.0,101890.0,0.27389]
["bitfinex","BTCUSD",1734142061707,0.09921892,101900.0,101890.0,0.47329]
["bitfinex","BTCUSD",1734142063539,0.00016489,101900.0,101890.0,0.47329]
["bitfinex","BTCUSD",1734142064890,0.12221892,101900.0,101890.0,0.47329]
["bitfinex","BTCUSD",1734142065736,0.00016489,101900.0,101890.0,0.4733762]
["bitfinex","BTCUSD",1734142066383,0.12221892,101900.0,101890.0,0.4733762]
["bitfinex","BTCUSD",1734142066637,0.12221892,101900.0,101890.0,0.3957762]
["bitfinex","BTCUSD",1734142067760,0.12221892,101900.0,101890.0,0.3463762]
["bitfinex","BTCUSD",1734142068507,0.12221892,101900.0,101890.0,8.62e-05]
["bitfinex","BTCUSD",1734142068776,0.31848892,101900.0,101890.0,8.62e-05]
["bitfinex","BTCUSD",1734142069052,0.297909,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142069302,0.39696303,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142069587,0.48377017,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142069796,0.61398089,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142070891,0.75166117,101880.0,101870.0,0.1964142]
["bitfinex","BTCUSD",1734142071972,0.66485403,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142072209,0.66485403,101880.0,101870.0,0.1964142]
["bitfinex","BTCUSD",1734142072455,0.75166117,101880.0,101870.0,0.1964142]
["bitfinex","BTCUSD",1734142075414,0.20886117,101880.0,101870.0,0.1964142]
["bitfinex","BTCUSD",1734142075665,0.20889024,101880.0,101870.0,0.1964142]
["bitfinex","BTCUSD",1734142076421,0.21898134,101880.0,101870.0,0.1964142]
["bitfinex","BTCUSD",1734142076929,0.13214513,101880.0,101870.0,0.1964142]
["bitfinex","BTCUSD",1734142077698,0.21898134,101880.0,101870.0,0.1964142]
["bitfinex","BTCUSD",1734142078678,0.21898134,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142078679,0.62414465,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142079125,0.79781707,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142079345,0.89762345,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142079541,1.11471398,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142080077,1.02850611,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142081192,1.57130611,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142081475,1.44089471,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142081660,1.34108833,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142082009,1.55848795,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142082474,1.47152696,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142082676,1.34108833,101880.0,101870.0,8.62e-05]
["bitfinex","BTCUSD",1734142084005,0.023,101870.0,101850.0,0.1964972]
["bitfinex","BTCUSD",1734142084208,0.12205403,101860.0,101850.0,0.5428532]
["bitfinex","BTCUSD",1734142084603,0.12205403,101860.0,101850.0,0.51101013]
["bitfinex","BTCUSD",1734142085482,0.12205403,101860.0,101850.0,0.51155857]
["bitfinex","BTCUSD",1734142088056,0.023,101860.0,101850.0,0.64025857]
["bitfinex","BTCUSD",1734142088259,0.08702516,101880.0,101870.0,0.475028]
["bitfinex","BTCUSD",1734142088646,0.26124788,101900.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142088838,0.09922643,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734142088971,0.09922643,101900.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142088972,0.72905159,101900.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142089191,0.09905403,101890.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142089392,0.18607919,101890.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142090164,0.20924405,101890.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142091037,0.12239129,101890.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142091898,0.02333726,101890.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142092749,0.12239129,101890.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142094521,0.20941645,101890.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142095358,0.12239129,101890.0,101880.0,0.346293]
["bitfinex","BTCUSD",1734142102134,0.41885997,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1734142102377,0.41885997,101890.0,101880.0,0.346309]
["bitfinex","BTCUSD",1734142102536,0.59291558,101890.0,101880.0,0.346309]
["bitfinex","BTCUSD",1734142107606,0.41885997,101890.0,101880.0,0.346309]
["bitfinex","BTCUSD",1734142108388,0.59291558,101890.0,101880.0,0.346309]
["bitfinex","BTCUSD",1734142109639,0.78920558,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1734142109865,0.91974729,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1734142110053,0.92967645,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1734142110265,0.92967645,101890.0,101880.0,0.15010648]
["bitfinex","BTCUSD",1734142111367,0.79913557,101890.0,101880.0,0.15010648]
["bitfinex","BTCUSD",1734142114323,0.79913557,101890.0,101880.0,0.15019268]
["bitfinex","BTCUSD",1734142115332,1.21787996,101890.0,101880.0,0.00019268]
["bitfinex","BTCUSD",1734142115530,1.26139387,101890.0,101880.0,0.00019268]
["bitfinex","BTCUSD",1734142119144,1.26150282,101890.0,101880.0,0.00019268]
["bitfinex","BTCUSD",1734142123917,0.99221282,101890.0,101880.0,0.19650168]
["bitfinex","BTCUSD",1734142124184,0.31710651,101890.0,101880.0,0.47640168]
["bitfinex","BTCUSD",1734142124393,0.18647607,101890.0,101880.0,0.47640168]
["bitfinex","BTCUSD",1734142124824,0.09939129,101890.0,101880.0,0.47640168]
["bitfinex","BTCUSD",1734142125233,0.00033726,101890.0,101880.0,0.47640168]
["bitfinex","BTCUSD",1734142125446,0.00033726,101890.0,101880.0,0.57620806]
["bitfinex","BTCUSD",1734142126922,0.15885222,101910.0,101900.0,0.44607638]
["bitfinex","BTCUSD",1734142127135,0.18613881,101910.0,101900.0,0.34627]
["bitfinex","BTCUSD",1734142127348,0.08708478,101920.0,101900.0,0.738795]
["bitfinex","BTCUSD",1734142127554,0.18613881,101920.0,101900.0,0.738795]
["bitfinex","BTCUSD",1734142128002,0.18613881,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734142128443,0.18612455,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734142128651,0.20912455,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734142128856,0.12205403,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734142129267,0.08724292,101930.0,101910.0,0.278551]
["bitfinex","BTCUSD",1734142129585,0.18629695,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734142130627,0.12222643,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734142130869,0.12239157,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734142131074,0.20946209,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734142131474,0.12239157,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1734142131828,0.023,101920.0,101910.0,0.524272]
["bitfinex","BTCUSD",1734142132064,0.12205403,101920.0,101910.0,0.591972]
["bitfinex","BTCUSD",1734142132447,0.12205403,101920.0,101910.0,0.542472]
["bitfinex","BTCUSD",1734142134962,0.12205403,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1734142135163,0.31828603,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1734142135383,0.31828603,101920.0,101910.0,0.346251]
["bitfinex","BTCUSD",1734142135591,0.31828603,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1734142136475,0.31828603,101920.0,101910.0,0.346251]
["bitfinex","BTCUSD",1734142137600,0.31845823,101920.0,101910.0,0.346251]
["bitfinex","BTCUSD",1734142137839,0.31845823,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1734142138252,0.32839021,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1734142138673,0.023,101900.0,101890.0,0.52436]
["bitfinex","BTCUSD",1734142138889,0.12205403,101900.0,101890.0,0.24578]
["bitfinex","BTCUSD",1734142139108,0.12205403,101900.0,101890.0,0.24579]
["bitfinex","BTCUSD",1734142139324,0.12205403,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734142140436,0.12205403,101900.0,101890.0,0.34629]
["bitfinex","BTCUSD",1734142145966,0.31832403,101900.0,101890.0,0.34629]
["bitfinex","BTCUSD",1734142146177,0.86112403,101900.0,101880.0,0.39278768]
["bitfinex","BTCUSD",1734142146391,0.12205403,101890.0,101880.0,0.34648968]
["bitfinex","BTCUSD",1734142146819,0.40523396,101890.0,101880.0,0.34648968]
["bitfinex","BTCUSD",1734142147496,0.20894396,101890.0,101880.0,0.34648968]
["bitfinex","BTCUSD",1734142147706,0.20894396,101890.0,101880.0,0.34703812]
["bitfinex","BTCUSD",1734142148769,0.12205403,101890.0,101880.0,0.34703812]
["bitfinex","BTCUSD",1734142151834,0.20892654,101890.0,101880.0,0.34703812]
["bitfinex","BTCUSD",1734142151991,0.12205403,101890.0,101880.0,0.34703812]
["bitfinex","BTCUSD",1734142153017,0.09905403,101890.0,101880.0,0.57486108]
["bitfinex","BTCUSD",1734142153240,0.09905403,101890.0,101880.0,0.47103812]
["bitfinex","BTCUSD",1734142154246,0.023,101900.0,101890.0,0.54257]
["bitfinex","BTCUSD",1734142154446,0.12205403,101900.0,101890.0,0.54257]
["bitfinex","BTCUSD",1734142157556,0.31832403,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1734142157765,0.31832403,101900.0,101880.0,0.34703412]
["bitfinex","BTCUSD",1734142157766,0.0986,101890.0,101880.0,0.34703412]
["bitfinex","BTCUSD",1734142157988,0.19765403,101890.0,101880.0,0.19703412]
["bitfinex","BTCUSD",1734142158197,0.48081654,101890.0,101880.0,0.19703412]
["bitfinex","BTCUSD",1734142159269,0.48082961,101890.0,101880.0,0.00074112]
["bitfinex","BTCUSD",1734142159443,1.02362961,101890.0,101880.0,0.00074112]
["bitfinex","BTCUSD",1734142160336,0.82733961,101890.0,101880.0,0.19705012]
["bitfinex","BTCUSD",1734142160933,1.02362961,101890.0,101880.0,0.19705012]
["bitfinex","BTCUSD",1734142162384,1.03374666,101890.0,101880.0,0.19705012]
["bitfinex","BTCUSD",1734142163051,1.03374666,101890.0,101880.0,0.00074112]
["bitfinex","BTCUSD",1734142163631,0.88661345,101890.0,101880.0,0.00074112]
["bitfinex","BTCUSD",1734142163797,0.6414,101860.0,101850.0,8.62e-05]
["bitfinex","BTCUSD",1734142164002,1.30372361,101860.0,101850.0,8.62e-05]
["bitfinex","BTCUSD",1734142164227,1.69453277,101860.0,101850.0,8.62e-05]
["bitfinex","BTCUSD",1734142164432,1.47741657,101860.0,101850.0,8.62e-05]
["bitfinex","BTCUSD",1734142164637,1.60768629,101860.0,101850.0,8.62e-05]
["bitfinex","BTCUSD",1734142164837,1.26153291,101860.0,101850.0,8.62e-05]
["bitfinex","BTCUSD",1734142165052,1.13122119,101860.0,101850.0,8.62e-05]
["bitfinex","BTCUSD",1734142165251,0.95752823,101860.0,101850.0,8.62e-05]
["bitfinex","BTCUSD",1734142165467,0.82725851,101860.0,101850.0,8.62e-05]
["bitfinex","BTCUSD",1734142166082,1.12341189,101860.0,101850.0,8.62e-05]
["bitfinex","BTCUSD",1734142167699,0.023,101850.0,101840.0,0.346385]
["bitfinex","BTCUSD",1734142167898,0.12205403,101850.0,101840.0,0.346385]
["bitfinex","BTCUSD",1734142168108,0.12205403,101850.0,101840.0,0.54277]
["bitfinex","BTCUSD",1734142168321,0.12205403,101850.0,101840.0,0.346385]
["bitfinex","BTCUSD",1734142168518,0.12205403,101850.0,101840.0,0.15]
["bitfinex","BTCUSD",1734142168962,0.12260413,101850.0,101840.0,0.346386]
["bitfinex","BTCUSD",1734142172977,0.12260413,101850.0,101840.0,0.15]
["bitfinex","BTCUSD",1734142173383,0.12260413,101850.0,101840.0,0.346386]
["bitfinex","BTCUSD",1734142173589,0.12260413,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142188674,0.12260413,101850.0,101840.0,0.1500861]
["bitfinex","BTCUSD",1734142189685,0.12260413,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142191214,0.20926483,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142191418,0.12260413,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142192238,0.20926483,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142192457,0.12260413,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142194704,0.12260413,101850.0,101840.0,0.55269434]
["bitfinex","BTCUSD",1734142194705,0.0005501,101850.0,101840.0,0.55269434]
["bitfinex","BTCUSD",1734142194906,0.0005501,101850.0,101840.0,0.61693698]
["bitfinex","BTCUSD",1734142195122,0.0005501,101850.0,101840.0,0.48581474]
["bitfinex","BTCUSD",1734142195268,0.0005501,101850.0,101840.0,0.61693698]
["bitfinex","BTCUSD",1734142195480,0.0005501,101850.0,101840.0,0.48581474]
["bitfinex","BTCUSD",1734142195893,0.0005501,101850.0,101840.0,0.61693698]
["bitfinex","BTCUSD",1734142196781,0.0007225,101850.0,101840.0,0.61693698]
["bitfinex","BTCUSD",1734142196987,0.29614353,101850.0,101840.0,0.1500861]
["bitfinex","BTCUSD",1734142197216,0.12277653,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142203209,0.20954459,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142203407,0.12277653,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142203619,0.20973409,101850.0,101840.0,0.1500861]
["bitfinex","BTCUSD",1734142203847,0.34017043,101850.0,101840.0,0.1500861]
["bitfinex","BTCUSD",1734142205227,0.51408555,101850.0,101840.0,0.1500861]
["bitfinex","BTCUSD",1734142205621,0.34017043,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142205791,0.51408555,101850.0,101840.0,0.3464721]
["bitfinex","BTCUSD",1734142206003,0.34017043,101850.0,101840.0,0.1500861]
["bitfinex","BTCUSD",1734142206210,0.73147946,101850.0,101840.0,0.1500861]
["bitfinex","BTCUSD",1734142206427,0.92784646,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734142207184,0.6445219,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734142207594,0.73155699,101850.0,101840.0,0.1964721]
["bitfinex","BTCUSD",1734142208020,0.73194405,101850.0,101840.0,0.1964721]
["bitfinex","BTCUSD",1734142208263,0.64492012,101850.0,101840.0,0.1964721]
["bitfinex","BTCUSD",1734142209154,0.73188864,101850.0,101840.0,0.1964721]
["bitfinex","BTCUSD",1734142209376,0.51428351,101850.0,101830.0,0.196396]
["bitfinex","BTCUSD",1734142209568,0.12205403,101840.0,101830.0,0.34737792]
["bitfinex","BTCUSD",1734142209743,0.12205403,101840.0,101830.0,0.542792]
["bitfinex","BTCUSD",1734142211721,0.30285547,101840.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142211947,0.41450698,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142212157,0.51353667,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142212366,0.42657736,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734142212559,0.33948911,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734142213205,0.33948911,101830.0,101820.0,0.3465111]
["bitfinex","BTCUSD",1734142213408,0.61679411,101830.0,101820.0,0.1500861]
["bitfinex","BTCUSD",1734142213985,1.57916816,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142214180,1.18756047,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142214385,1.40472625,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142214855,1.18756047,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142216014,1.40459892,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142216225,1.18756047,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142216398,1.40454571,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142216625,0.96079974,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142216828,0.86233503,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734142217653,0.396825,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734142217866,0.98625978,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734142218088,0.9927024,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734142218525,0.99259059,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734142219271,0.392901,101810.0,101790.0,0.15]
["bitfinex","BTCUSD",1734142219501,0.09905403,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734142219712,0.023,101790.0,101780.0,0.37499618]
["bitfinex","BTCUSD",1734142220050,0.12205403,101790.0,101780.0,0.37499618]
["bitfinex","BTCUSD",1734142220440,0.12260379,101790.0,101780.0,0.37499618]
["bitfinex","BTCUSD",1734142221074,0.12260379,101790.0,101780.0,0.37487618]
["bitfinex","BTCUSD",1734142221486,0.12260379,101790.0,101780.0,0.38332555]
["bitfinex","BTCUSD",1734142221698,0.00054976,101790.0,101780.0,0.39177492]
["bitfinex","BTCUSD",1734142221835,0.00054976,101790.0,101780.0,0.54177492]
["bitfinex","BTCUSD",1734142222039,0.00054976,101790.0,101780.0,0.62227492]
["bitfinex","BTCUSD",1734142222252,0.00054976,101790.0,101780.0,0.72217636]
["bitfinex","BTCUSD",1734142222501,0.00054976,101790.0,101780.0,0.62227492]
["bitfinex","BTCUSD",1734142222911,0.00054976,101790.0,101780.0,0.67007492]
["bitfinex","BTCUSD",1734142225302,0.00054976,101790.0,101780.0,0.76997636]
["bitfinex","BTCUSD",1734142226070,0.00054976,101790.0,101780.0,0.65317618]
["bitfinex","BTCUSD",1734142227899,0.00054976,101790.0,101780.0,0.474802]
["bitfinex","BTCUSD",1734142230693,0.219502,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734142231138,0.31855603,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734142233547,0.49875747,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734142233751,1.04155747,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734142233987,0.98895603,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734142234316,1.13885747,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734142234494,0.023,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1734142234718,0.12205403,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1734142235334,0.12205403,101760.0,101740.0,0.46153767]
["bitfinex","BTCUSD",1734142235536,0.12205403,101750.0,101740.0,0.41496867]
["bitfinex","BTCUSD",1734142236469,0.12205403,101750.0,101740.0,0.21840467]
["bitfinex","BTCUSD",1734142236689,0.12260345,101750.0,101740.0,0.21840467]
["bitfinex","BTCUSD",1734142236929,0.00054942,101750.0,101740.0,0.41498367]
["bitfinex","BTCUSD",1734142237133,0.00054942,101750.0,101740.0,0.49438367]
["bitfinex","BTCUSD",1734142238309,0.00054942,101750.0,101740.0,0.59428511]
["bitfinex","BTCUSD",1734142239654,0.00054942,101750.0,101740.0,1.76320814]
["bitfinex","BTCUSD",1734142241953,0.00956591,101790.0,101770.0,0.393042]
["bitfinex","BTCUSD",1734142242161,0.09905403,101790.0,101770.0,0.39359142]
["bitfinex","BTCUSD",1734142242395,0.09905403,101790.0,101770.0,0.39357842]
["bitfinex","BTCUSD",1734142242546,0.09905403,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734142243308,0.13772403,101800.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734142243512,0.23677806,101800.0,101780.0,0.393004]
["bitfinex","BTCUSD",1734142243690,0.43324106,101800.0,101780.0,0.393004]
["bitfinex","BTCUSD",1734142244240,0.0001724,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734142244680,0.0231724,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734142245325,0.12222643,101790.0,101770.0,0.39365962]
["bitfinex","BTCUSD",1734142245488,0.39605603,101780.0,101770.0,0.00063562]
["bitfinex","BTCUSD",1734142246539,0.64575747,101780.0,101770.0,0.00063562]
["bitfinex","BTCUSD",1734142246755,0.81132122,101780.0,101770.0,0.00063562]
["bitfinex","BTCUSD",1734142246915,0.1273,101760.0,101740.0,0.01546445]
["bitfinex","BTCUSD",1734142247119,0.12205403,101750.0,101740.0,0.01546445]
["bitfinex","BTCUSD",1734142247887,0.12205403,101750.0,101740.0,0.16546445]
["bitfinex","BTCUSD",1734142248209,0.12205403,101750.0,101740.0,0.01546445]
["bitfinex","BTCUSD",1734142248413,0.34945547,101750.0,101740.0,0.01546445]
["bitfinex","BTCUSD",1734142248617,0.64581547,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734142248823,0.73196669,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734142249012,0.86130494,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734142249440,0.196579,101740.0,101730.0,0.01533488]
["bitfinex","BTCUSD",1734142249642,0.29563303,101740.0,101730.0,0.01533488]
["bitfinex","BTCUSD",1734142250570,0.326798,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734142250782,0.68490831,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734142250994,1.03669756,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734142251209,1.35216275,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734142251443,1.35216275,101730.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142251444,0.34651944,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142251651,0.53166236,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142251868,0.58166236,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142252076,0.49557347,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142252905,0.5945275,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142253125,0.58156236,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142253335,0.66176236,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142253543,0.81387146,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142254005,0.68476236,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142254632,0.78476236,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142254841,0.91387146,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142255046,0.92370068,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142256315,1.02370068,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142256572,0.43560125,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142257220,0.18908325,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142257432,0.28898469,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142257637,0.48560269,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142258045,0.50860269,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142258251,0.40870125,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142260367,0.95150125,101720.0,101710.0,0.0001462]
["bitfinex","BTCUSD",1734142260786,0.65168325,101720.0,101680.0,0.015]
["bitfinex","BTCUSD",1734142261001,0.29570403,101710.0,101680.0,0.408368]
["bitfinex","BTCUSD",1734142261224,0.49235503,101710.0,101680.0,0.408368]
["bitfinex","BTCUSD",1734142261425,0.49235503,101710.0,101690.0,0.196674]
["bitfinex","BTCUSD",1734142262101,0.023,101700.0,101690.0,0.346674]
["bitfinex","BTCUSD",1734142262306,0.12205403,101700.0,101680.0,0.408368]
["bitfinex","BTCUSD",1734142262517,0.12205403,101700.0,101690.0,0.196674]
["bitfinex","BTCUSD",1734142263402,0.12260311,101700.0,101690.0,0.196674]
["bitfinex","BTCUSD",1734142264067,0.12260311,101700.0,101690.0,0.5568137]
["bitfinex","BTCUSD",1734142264068,0.00054908,101700.0,101690.0,0.5568137]
["bitfinex","BTCUSD",1734142264278,0.00054908,101700.0,101690.0,0.85895089]
["bitfinex","BTCUSD",1734142264487,0.00054908,101700.0,101690.0,1.10790636]
["bitfinex","BTCUSD",1734142264735,0.00054908,101700.0,101690.0,1.1802659]
["bitfinex","BTCUSD",1734142264948,8e-08,101700.0,101690.0,1.1802659]
["bitfinex","BTCUSD",1734142265165,0.59177431,101770.0,101740.0,0.196578]
["bitfinex","BTCUSD",1734142265390,0.09905403,101760.0,101740.0,0.196578]
["bitfinex","BTCUSD",1734142265604,0.29559403,101760.0,101740.0,0.393146]
["bitfinex","BTCUSD",1734142265823,0.29559403,101760.0,101740.0,0.393136]
["bitfinex","BTCUSD",1734142266042,0.49214403,101760.0,101740.0,0.393136]
["bitfinex","BTCUSD",1734142266250,0.09905403,101760.0,101740.0,0.393136]
["bitfinex","BTCUSD",1734142266463,0.09905403,101760.0,101750.0,0.19656]
["bitfinex","BTCUSD",1734142268616,0.12205403,101760.0,101750.0,0.19656]
["bitfinex","BTCUSD",1734142272487,0.023,101760.0,101750.0,0.29744418]
["bitfinex","BTCUSD",1734142272687,0.82549932,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734142272688,0.0001724,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734142272943,0.10888329,101780.0,101760.0,0.196528]
["bitfinex","BTCUSD",1734142273161,0.09922643,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734142275153,0.12222643,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734142277363,0.023,101770.0,101760.0,0.543053]
["bitfinex","BTCUSD",1734142278404,0.023,101770.0,101760.0,0.64295444]
["bitfinex","BTCUSD",1734142278616,0.0001724,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734142278853,0.0001724,101780.0,101770.0,0.4474049]
["bitfinex","BTCUSD",1734142279063,0.0001724,101780.0,101770.0,0.346521]
["bitfinex","BTCUSD",1734142280126,0.0231724,101780.0,101770.0,0.346521]
["bitfinex","BTCUSD",1734142281053,0.0231724,101780.0,101770.0,0.3466071]
["bitfinex","BTCUSD",1734142281689,0.0231724,101780.0,101770.0,0.44650854]
["bitfinex","BTCUSD",1734142282712,0.023,101800.0,101770.0,0.44649354]
["bitfinex","BTCUSD",1734142282939,0.12205403,101800.0,101790.0,0.196478]
["bitfinex","BTCUSD",1734142284135,0.12205403,101800.0,101790.0,0.19664286]
["bitfinex","BTCUSD",1734142285223,0.023,101810.0,101790.0,0.4465443]
["bitfinex","BTCUSD",1734142285437,0.09905403,101810.0,101800.0,0.29636044]
["bitfinex","BTCUSD",1734142285661,0.5428,101820.0,101800.0,0.64281344]
["bitfinex","BTCUSD",1734142285873,0.64185403,101820.0,101800.0,0.64281344]
["bitfinex","BTCUSD",1734142286075,0.64185403,101820.0,101800.0,0.83926644]
["bitfinex","BTCUSD",1734142286500,0.83828103,101820.0,101800.0,0.346453]
["bitfinex","BTCUSD",1734142286908,0.83828103,101820.0,101800.0,0.542905]
["bitfinex","BTCUSD",1734142287109,0.64185403,101820.0,101800.0,0.542905]
["bitfinex","BTCUSD",1734142287337,0.64185403,101820.0,101800.0,0.739357]
["bitfinex","BTCUSD",1734142288578,0.65173966,101820.0,101800.0,0.739357]
["bitfinex","BTCUSD",1734142288799,0.10893966,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734142289262,0.0001724,101830.0,101810.0,0.29634544]
["bitfinex","BTCUSD",1734142289503,0.09922643,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1734142289723,0.10566232,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1734142290605,0.12866232,101830.0,101810.0,0.589293]
["bitfinex","BTCUSD",1734142290812,0.32506832,101830.0,101810.0,0.392861]
["bitfinex","BTCUSD",1734142291672,0.52147432,101830.0,101810.0,0.196429]
["bitfinex","BTCUSD",1734142291887,0.31847903,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1734142292093,0.39717903,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1734142293516,0.39735123,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1734142293724,0.31865123,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1734142295547,0.12222623,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1734142295752,0.31865123,101820.0,101790.0,0.19662986]
["bitfinex","BTCUSD",1734142295949,0.31865123,101820.0,101790.0,0.19761211]
["bitfinex","BTCUSD",1734142296412,0.51508923,101820.0,101790.0,0.59054911]
["bitfinex","BTCUSD",1734142296617,0.51508923,101820.0,101800.0,0.19646]
["bitfinex","BTCUSD",1734142296970,0.71152823,101820.0,101800.0,0.19646]
["bitfinex","BTCUSD",1734142297560,0.51508923,101820.0,101800.0,0.19646]
["bitfinex","BTCUSD",1734142297758,0.71152723,101820.0,101800.0,0.19646]
["bitfinex","BTCUSD",1734142297968,0.51508923,101820.0,101800.0,0.19646]
["bitfinex","BTCUSD",1734142298377,0.71153023,101820.0,101800.0,0.19646]
["bitfinex","BTCUSD",1734142300472,1.25433023,101820.0,101800.0,0.19646]
["bitfinex","BTCUSD",1734142301028,1.25433023,101820.0,101790.0,0.58957386]
["bitfinex","BTCUSD",1734142301447,0.71153023,101820.0,101790.0,0.58957386]
["bitfinex","BTCUSD",1734142303125,0.86131703,101800.0,101790.0,0.00016486]
["bitfinex","BTCUSD",1734142303252,0.94001703,101800.0,101790.0,0.00016486]
["bitfinex","BTCUSD",1734142303450,0.44721703,101800.0,101790.0,0.00016486]
["bitfinex","BTCUSD",1734142304533,0.023,101790.0,101750.0,0.12111714]
["bitfinex","BTCUSD",1734142304736,0.09905403,101780.0,101760.0,0.00114695]
["bitfinex","BTCUSD",1734142304941,0.09905403,101780.0,101760.0,0.39421595]
["bitfinex","BTCUSD",1734142305358,0.25075403,101770.0,101760.0,0.00016439]
["bitfinex","BTCUSD",1734142305594,0.44727503,101770.0,101760.0,0.00016439]
["bitfinex","BTCUSD",1734142305795,0.49727503,101770.0,101760.0,0.00016439]
["bitfinex","BTCUSD",1734142306045,0.5835226,101770.0,101760.0,0.00016439]
["bitfinex","BTCUSD",1734142306662,0.44727503,101770.0,101760.0,0.00016439]
["bitfinex","BTCUSD",1734142308221,0.5335226,101770.0,101760.0,0.00016439]
["bitfinex","BTCUSD",1734142309340,0.66289396,101770.0,101760.0,0.00016439]
["bitfinex","BTCUSD",1734142309822,0.023,101760.0,101730.0,0.34627275]
["bitfinex","BTCUSD",1734142310060,0.09905403,101750.0,101730.0,0.54285975]
["bitfinex","BTCUSD",1734142310981,0.09905403,101750.0,101730.0,0.54285775]
["bitfinex","BTCUSD",1734142312262,0.29561403,101750.0,101730.0,0.14968575]
["bitfinex","BTCUSD",1734142312841,0.09905403,101750.0,101730.0,0.15066858]
["bitfinex","BTCUSD",1734142313042,0.023,101740.0,101720.0,0.625417]
["bitfinex","BTCUSD",1734142313248,0.12205403,101740.0,101720.0,0.625417]
["bitfinex","BTCUSD",1734142313459,0.12205403,101740.0,101730.0,0.176938]
["bitfinex","BTCUSD",1734142313659,0.12205403,101740.0,101730.0,0.326938]
["bitfinex","BTCUSD",1734142314235,0.12205403,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1734142315381,0.12205403,101740.0,101730.0,0.326938]
["bitfinex","BTCUSD",1734142316170,0.12205403,101740.0,101730.0,0.3270241]
["bitfinex","BTCUSD",1734142316538,0.12205403,101740.0,101730.0,0.1500861]
["bitfinex","BTCUSD",1734142316737,0.31863303,101740.0,101730.0,0.1500861]
["bitfinex","BTCUSD",1734142317106,0.12205403,101740.0,101730.0,0.1500861]
["bitfinex","BTCUSD",1734142319186,0.12205403,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734142320368,0.64766192,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734142320574,0.59766192,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734142320773,0.79766192,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734142320976,0.19664,101710.0,101690.0,0.17807656]
["bitfinex","BTCUSD",1734142321178,0.29569403,101710.0,101690.0,0.17807656]
["bitfinex","BTCUSD",1734142322120,0.29569403,101710.0,101690.0,0.35508456]
["bitfinex","BTCUSD",1734142322317,0.29585868,101710.0,101690.0,0.35508456]
["bitfinex","BTCUSD",1734142322519,0.29585868,101710.0,101690.0,0.17807656]
["bitfinex","BTCUSD",1734142323125,0.29585868,101710.0,101690.0,0.35508456]
["bitfinex","BTCUSD",1734142323598,0.29585868,101710.0,101690.0,0.1500863]
["bitfinex","BTCUSD",1734142323599,0.12205403,101700.0,101690.0,0.1500863]
["bitfinex","BTCUSD",1734142323788,0.41521003,101700.0,101690.0,8.63e-05]
["bitfinex","BTCUSD",1734142324001,0.51511147,101700.0,101690.0,8.63e-05]
["bitfinex","BTCUSD",1734142324207,0.36521003,101700.0,101690.0,8.63e-05]
["bitfinex","BTCUSD",1734142324416,0.41521003,101700.0,101690.0,8.63e-05]
["bitfinex","BTCUSD",1734142325136,0.37508231,101700.0,101690.0,8.63e-05]
["bitfinex","BTCUSD",1734142325553,0.55418375,101700.0,101690.0,8.63e-05]
["bitfinex","BTCUSD",1734142327964,0.223,101670.0,101660.0,2e-07]
["bitfinex","BTCUSD",1734142328188,0.023,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142328395,0.49886007,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142328595,0.31882603,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142328802,0.49652747,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142329235,0.54716695,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142329438,0.54733141,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142329897,0.39679049,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142332961,0.20001849,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142333160,0.39679049,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142333360,0.12221849,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142333608,0.12221849,101640.0,101630.0,0.1923868]
["bitfinex","BTCUSD",1734142334347,0.12221849,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142335075,0.32891066,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142335918,0.32878502,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142336294,0.40608502,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142336696,0.94888502,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142337142,0.87158502,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142337313,0.67481302,101640.0,101630.0,0.0152738]
["bitfinex","BTCUSD",1734142337526,0.67481302,101640.0,101630.0,0.1923868]
["bitfinex","BTCUSD",1734142337730,0.67481302,101640.0,101630.0,0.2122542]
["bitfinex","BTCUSD",1734142338326,0.67481302,101640.0,101630.0,0.1923868]
["bitfinex","BTCUSD",1734142338532,0.65193866,101640.0,101630.0,0.1923868]
["bitfinex","BTCUSD",1734142339299,0.65193866,101640.0,101620.0,0.3741906]
["bitfinex","BTCUSD",1734142339300,0.65193866,101640.0,101620.0,0.32788422]
["bitfinex","BTCUSD",1734142339471,0.65193866,101640.0,101620.0,0.1969834]
["bitfinex","BTCUSD",1734142339673,0.13213866,101640.0,101630.0,0.177113]
["bitfinex","BTCUSD",1734142341096,0.13213866,101640.0,101630.0,0.1771992]
["bitfinex","BTCUSD",1734142341296,0.13231106,101640.0,101630.0,0.1771992]
["bitfinex","BTCUSD",1734142345292,0.10931106,101640.0,101630.0,0.49760752]
["bitfinex","BTCUSD",1734142345594,0.01025703,101640.0,101630.0,0.49760752]
["bitfinex","BTCUSD",1734142346055,0.10931106,101640.0,101630.0,0.3271992]
["bitfinex","BTCUSD",1734142346706,0.13231106,101640.0,101630.0,0.3271992]
["bitfinex","BTCUSD",1734142348039,0.13231106,101640.0,101630.0,0.49760752]
["bitfinex","BTCUSD",1734142348240,0.13231106,101640.0,101630.0,0.3470666]
["bitfinex","BTCUSD",1734142349205,0.13231106,101640.0,101630.0,0.0198674]
["bitfinex","BTCUSD",1734142349415,0.13231106,101640.0,101630.0,0.1969804]
["bitfinex","BTCUSD",1734142349626,0.219792,101630.0,101610.0,0.29921354]
["bitfinex","BTCUSD",1734142350005,0.12205403,101620.0,101610.0,0.1970134]
["bitfinex","BTCUSD",1734142350162,0.12205403,101620.0,101610.0,0.2972979]
["bitfinex","BTCUSD",1734142351141,0.12205403,101620.0,101610.0,0.4472979]
["bitfinex","BTCUSD",1734142353225,0.023,101630.0,101620.0,0.3741174]
["bitfinex","BTCUSD",1734142353376,0.12205403,101630.0,101620.0,0.3741174]
["bitfinex","BTCUSD",1734142356016,0.09905403,101630.0,101620.0,0.4744019]
["bitfinex","BTCUSD",1734142357607,0.03325703,101640.0,101630.0,0.177113]
["bitfinex","BTCUSD",1734142357810,0.09939089,101640.0,101630.0,0.2972649]
["bitfinex","BTCUSD",1734142357959,0.09939089,101640.0,101630.0,0.1969804]
["bitfinex","BTCUSD",1734142358565,0.09939089,101640.0,101630.0,0.3469804]
["bitfinex","BTCUSD",1734142359846,0.09939089,101640.0,101630.0,0.0198674]
["bitfinex","BTCUSD",1734142360500,0.09939089,101640.0,101630.0,0.2469804]
["bitfinex","BTCUSD",1734142361067,0.09939089,101640.0,101630.0,0.0698674]
["bitfinex","BTCUSD",1734142361497,0.09939089,101640.0,101630.0,0.2469804]
["bitfinex","BTCUSD",1734142363084,0.31916289,101640.0,101630.0,0.05]
["bitfinex","BTCUSD",1734142363345,1.04021692,101640.0,101630.0,0.05]
["bitfinex","BTCUSD",1734142363650,0.39836289,101640.0,101630.0,0.05]
["bitfinex","BTCUSD",1734142364915,0.39836289,101640.0,101630.0,0.0500862]
["bitfinex","BTCUSD",1734142365848,0.39836289,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142367776,0.48449205,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142368386,0.6136858,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142369243,1.00126705,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142370393,1.00168986,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142371118,0.83204414,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142371838,0.96193672,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142372045,0.63986472,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142372248,0.48813877,101640.0,101630.0,0.2471666]
["bitfinex","BTCUSD",1734142372477,0.48813877,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142372681,0.76471077,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142372884,1.30751077,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142373248,1.52283369,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142373453,1.54583369,101640.0,101630.0,0.0501862]
["bitfinex","BTCUSD",1734142373858,1.24626169,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142374287,1.03093877,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142375029,1.03093877,101640.0,101630.0,0.0502862]
["bitfinex","BTCUSD",1734142375235,0.70791077,101640.0,101630.0,0.0502862]
["bitfinex","BTCUSD",1734142375436,0.51113877,101640.0,101630.0,0.0502862]
["bitfinex","BTCUSD",1734142375874,0.51113877,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142377065,0.51276748,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142377270,0.33926677,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142377470,0.20914124,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142378823,0.12239089,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142379028,0.20914124,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142379581,0.12239089,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142380607,0.09939089,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142382843,0.00033686,101640.0,101630.0,0.6256511]
["bitfinex","BTCUSD",1734142384074,0.00033686,101640.0,101630.0,1.2280171]
["bitfinex","BTCUSD",1734142384273,0.00033686,101640.0,101630.0,1.2122941]
["bitfinex","BTCUSD",1734142384892,0.00033686,101640.0,101630.0,1.1041991]
["bitfinex","BTCUSD",1734142386353,0.00033686,101640.0,101630.0,1.19249083]
["bitfinex","BTCUSD",1734142386559,0.00033686,101640.0,101630.0,1.1041991]
["bitfinex","BTCUSD",1734142386762,0.00033686,101640.0,101630.0,1.19249083]
["bitfinex","BTCUSD",1734142386961,0.00033686,101640.0,101630.0,1.11387583]
["bitfinex","BTCUSD",1734142387261,0.00033686,101640.0,101630.0,1.0255841]
["bitfinex","BTCUSD",1734142388440,0.00033686,101640.0,101630.0,0.7582951]
["bitfinex","BTCUSD",1734142389043,0.00033686,101640.0,101630.0,0.95763363]
["bitfinex","BTCUSD",1734142389299,0.00033686,101640.0,101630.0,0.94564086]
["bitfinex","BTCUSD",1734142389421,0.00033686,101640.0,101630.0,1.18497231]
["bitfinex","BTCUSD",1734142389621,0.00033686,101640.0,101630.0,1.09987732]
["bitfinex","BTCUSD",1734142391020,0.00033686,101640.0,101630.0,0.54487607]
["bitfinex","BTCUSD",1734142391207,0.09939089,101640.0,101630.0,0.0502862]
["bitfinex","BTCUSD",1734142391413,0.39896289,101640.0,101630.0,0.0502862]
["bitfinex","BTCUSD",1734142392279,0.20219089,101640.0,101630.0,0.0502862]
["bitfinex","BTCUSD",1734142394457,0.20219089,101640.0,101630.0,0.0701536]
["bitfinex","BTCUSD",1734142394667,0.09939089,101640.0,101630.0,0.0701536]
["bitfinex","BTCUSD",1734142394953,0.09939089,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142395691,0.10911956,101640.0,101630.0,0.2472666]
["bitfinex","BTCUSD",1734142395940,0.09939089,101640.0,101630.0,0.3475511]
["bitfinex","BTCUSD",1734142397019,0.00033686,101640.0,101630.0,0.4975511]
["bitfinex","BTCUSD",1734142397700,0.00033686,101640.0,101630.0,0.3972666]
["bitfinex","BTCUSD",1734142398478,0.00033686,101640.0,101630.0,0.4975511]
["bitfinex","BTCUSD",1734142402837,0.00033686,101640.0,101630.0,0.51672476]
["bitfinex","BTCUSD",1734142403810,0.00033686,101640.0,101630.0,0.56582476]
["bitfinex","BTCUSD",1734142405697,0.00033686,101640.0,101630.0,0.64802476]
["bitfinex","BTCUSD",1734142405898,0.00033686,101640.0,101630.0,2.51291279]
["bitfinex","BTCUSD",1734142406319,0.00033686,101640.0,101630.0,1.17176976]
["bitfinex","BTCUSD",1734142407344,0.00033686,101640.0,101630.0,0.64802476]
["bitfinex","BTCUSD",1734142407538,0.00033686,101640.0,101630.0,0.97400312]
["bitfinex","BTCUSD",1734142407712,0.00033686,101640.0,101630.0,1.25017015]
["bitfinex","BTCUSD",1734142407911,0.00033686,101640.0,101630.0,1.30017015]
["bitfinex","BTCUSD",1734142408344,8.6e-07,101640.0,101630.0,1.49443398]
["bitfinex","BTCUSD",1734142408681,8.6e-07,101640.0,101630.0,1.31409994]
["bitfinex","BTCUSD",1734142408893,8.6e-07,101640.0,101630.0,1.2027631]
["bitfinex","BTCUSD",1734142409090,8.6e-07,101640.0,101630.0,1.29082139]
["bitfinex","BTCUSD",1734142409269,8.6e-07,101640.0,101630.0,1.11461074]
["bitfinex","BTCUSD",1734142410026,8.6e-07,101640.0,101630.0,0.98245275]
["bitfinex","BTCUSD",1734142410458,8.6e-07,101640.0,101630.0,1.11461074]
["bitfinex","BTCUSD",1734142410634,8.6e-07,101640.0,101630.0,0.98245275]
["bitfinex","BTCUSD",1734142410833,8.6e-07,101640.0,101630.0,1.11461074]
["bitfinex","BTCUSD",1734142411240,8.6e-07,101640.0,101630.0,1.11469694]
["bitfinex","BTCUSD",1734142411674,8.6e-07,101640.0,101630.0,1.06469694]
["bitfinex","BTCUSD",1734142411832,8.6e-07,101640.0,101630.0,1.11469694]
["bitfinex","BTCUSD",1734142412037,0.59530588,101690.0,101670.0,0.4543515]
["bitfinex","BTCUSD",1734142412247,0.69452511,101690.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734142412436,0.69452511,101690.0,101670.0,0.17703]
["bitfinex","BTCUSD",1734142412639,0.09905403,101680.0,101670.0,0.17703]
["bitfinex","BTCUSD",1734142415160,0.09905403,101680.0,101670.0,0.2773145]
["bitfinex","BTCUSD",1734142415860,0.55267022,101690.0,101670.0,0.2773145]
["bitfinex","BTCUSD",1734142416060,0.65172425,101690.0,101680.0,0.157356]
["bitfinex","BTCUSD",1734142416437,0.10892425,101690.0,101680.0,0.157356]
["bitfinex","BTCUSD",1734142420108,0.09921923,101690.0,101680.0,0.4076405]
["bitfinex","BTCUSD",1734142420873,0.1322,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1734142421073,0.23125403,101700.0,101690.0,0.30788908]
["bitfinex","BTCUSD",1734142421590,0.18195403,101700.0,101690.0,0.30788908]
["bitfinex","BTCUSD",1734142423559,0.13628948,101710.0,101690.0,0.72284158]
["bitfinex","BTCUSD",1734142423770,0.09905403,101710.0,101700.0,0.4076095]
["bitfinex","BTCUSD",1734142424203,0.6696,101720.0,101700.0,0.4076095]
["bitfinex","BTCUSD",1734142424412,0.76865403,101720.0,101710.0,0.157309]
["bitfinex","BTCUSD",1734142425020,0.5428,101720.0,101710.0,0.25857666]
["bitfinex","BTCUSD",1734142425229,0.5428,101720.0,101710.0,0.2575935]
["bitfinex","BTCUSD",1734142426287,0.5428,101720.0,101710.0,0.4075935]
["bitfinex","BTCUSD",1734142426853,0.08913024,101730.0,101710.0,0.4075935]
["bitfinex","BTCUSD",1734142427007,0.10928427,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142428436,0.09922623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142428968,0.0001722,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142429161,0.0001722,101730.0,101720.0,0.15827699]
["bitfinex","BTCUSD",1734142432940,0.09922623,101730.0,101710.0,0.464606]
["bitfinex","BTCUSD",1734142433264,0.0769,101720.0,101710.0,0.307297]
["bitfinex","BTCUSD",1734142433465,0.17612623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142434209,0.09922623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142436339,0.0001722,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142436572,0.0001722,101730.0,101720.0,0.25856156]
["bitfinex","BTCUSD",1734142436778,0.0001722,101730.0,101720.0,0.2575785]
["bitfinex","BTCUSD",1734142437894,0.0001722,101730.0,101720.0,0.4075785]
["bitfinex","BTCUSD",1734142440350,0.0001722,101730.0,101720.0,0.307294]
["bitfinex","BTCUSD",1734142441725,0.0001722,101730.0,101720.0,0.4075785]
["bitfinex","BTCUSD",1734142442079,0.18052623,101730.0,101710.0,0.157297]
["bitfinex","BTCUSD",1734142442292,0.196638,101710.0,101690.0,0.23598008]
["bitfinex","BTCUSD",1734142442522,0.62074103,101710.0,101690.0,0.00054908]
["bitfinex","BTCUSD",1734142442728,0.09905403,101700.0,101690.0,0.00054908]
["bitfinex","BTCUSD",1734142443099,0.09905403,101700.0,101690.0,0.15788908]
["bitfinex","BTCUSD",1734142443303,0.09905403,101700.0,101690.0,0.25817358]
["bitfinex","BTCUSD",1734142443715,0.1284,101710.0,101700.0,0.157325]
["bitfinex","BTCUSD",1734142443947,0.6215,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142444126,0.0498722,101730.0,101710.0,0.40857655]
["bitfinex","BTCUSD",1734142444364,0.14892623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142444975,0.09922623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142445177,0.0001722,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142446994,0.0001722,101730.0,101710.0,0.4901905]
["bitfinex","BTCUSD",1734142447195,0.0001722,101730.0,101710.0,0.471907]
["bitfinex","BTCUSD",1734142448631,0.0001722,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142449878,0.0001722,101730.0,101710.0,0.314598]
["bitfinex","BTCUSD",1734142450280,0.0001722,101730.0,101710.0,0.33430198]
["bitfinex","BTCUSD",1734142450485,0.0001722,101730.0,101710.0,0.49160398]
["bitfinex","BTCUSD",1734142451076,0.09922623,101730.0,101710.0,0.17700098]
["bitfinex","BTCUSD",1734142451289,0.49242723,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142451541,0.53902723,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142452092,0.73563823,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142452353,0.0822,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142452944,0.37787203,101720.0,101700.0,0.157313]
["bitfinex","BTCUSD",1734142453157,0.37787203,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142453717,0.18125403,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142453922,0.37787203,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142455043,0.18125403,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142455639,0.18125403,101720.0,101710.0,0.307309]
["bitfinex","BTCUSD",1734142456261,0.5429722,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142456606,0.64202623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142457009,0.09922623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142458387,0.09922623,101730.0,101710.0,0.621906]
["bitfinex","BTCUSD",1734142458587,0.09922623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142463675,0.09922623,101730.0,101720.0,0.307294]
["bitfinex","BTCUSD",1734142463876,0.0001722,101730.0,101720.0,0.307294]
["bitfinex","BTCUSD",1734142463995,0.0001722,101730.0,101720.0,0.387794]
["bitfinex","BTCUSD",1734142465348,0.0001722,101730.0,101720.0,0.307294]
["bitfinex","BTCUSD",1734142468943,0.17862623,101730.0,101720.0,0.12516106]
["bitfinex","BTCUSD",1734142469168,0.37522423,101730.0,101720.0,0.12516106]
["bitfinex","BTCUSD",1734142469604,0.37522423,101730.0,101710.0,0.4719841]
["bitfinex","BTCUSD",1734142470357,0.17862623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142473437,0.09922623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142479469,0.09922623,101730.0,101710.0,0.1573831]
["bitfinex","BTCUSD",1734142479676,0.17845403,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142479892,0.17845403,101720.0,101710.0,0.307297]
["bitfinex","BTCUSD",1734142480109,0.17845403,101720.0,101710.0,0.3073831]
["bitfinex","BTCUSD",1734142481497,0.17845403,101720.0,101710.0,0.1500861]
["bitfinex","BTCUSD",1734142482108,0.17845403,101720.0,101710.0,0.3073951]
["bitfinex","BTCUSD",1734142483751,0.42047203,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142483951,0.96327203,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142484587,0.98627203,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142484946,1.07306436,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142485155,1.05006436,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142485744,1.05997665,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142488562,0.97318432,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142488928,1.08297665,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142489710,1.38674982,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142489910,0.64736515,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142490115,0.32055865,101720.0,101710.0,0.1573951]
["bitfinex","BTCUSD",1734142490319,0.23376632,101720.0,101710.0,0.1573951]
["bitfinex","BTCUSD",1734142490571,1.2058457,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142490807,1.13131506,101730.0,101710.0,0.3146971]
["bitfinex","BTCUSD",1734142491007,0.80451856,101730.0,101710.0,0.4719991]
["bitfinex","BTCUSD",1734142491722,1.00111756,101730.0,101710.0,0.4719991]
["bitfinex","BTCUSD",1734142492391,0.91432523,101730.0,101710.0,0.4719991]
["bitfinex","BTCUSD",1734142492601,0.71772623,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142493002,0.72745522,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734142493996,0.72745522,101730.0,101720.0,0.151432]
["bitfinex","BTCUSD",1734142495791,0.72745522,101730.0,101710.0,0.1573871]
["bitfinex","BTCUSD",1734142495997,0.29567203,101720.0,101710.0,0.1500861]
["bitfinex","BTCUSD",1734142496198,0.29567203,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142496400,0.34187203,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142497197,0.36487203,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142497402,0.44057203,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142498976,0.98337203,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142501342,0.67767246,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142501562,0.80789636,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142501762,0.70761186,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142502660,0.70661186,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142502861,0.70678406,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142504656,0.37656016,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142504860,0.32656016,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142505065,0.41336223,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142505467,0.95616223,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142512600,0.95905195,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734142513494,0.95905195,101720.0,101700.0,0.28735308]
["bitfinex","BTCUSD",1734142513926,0.95905195,101720.0,101700.0,0.44466708]
["bitfinex","BTCUSD",1734142514745,0.71623395,101720.0,101710.0,0.157309]
["bitfinex","BTCUSD",1734142515072,0.71623395,101720.0,101710.0,0.157395]
["bitfinex","BTCUSD",1734142515073,0.09484423,101720.0,101710.0,0.157395]
["bitfinex","BTCUSD",1734142516624,0.09484423,101720.0,101710.0,0.307395]
["bitfinex","BTCUSD",1734142517792,0.09484423,101720.0,101710.0,0.4076795]
["bitfinex","BTCUSD",1734142518218,0.09484423,101720.0,101710.0,0.307395]
["bitfinex","BTCUSD",1734142518609,0.0001722,101720.0,101710.0,0.307395]
["bitfinex","BTCUSD",1734142519233,0.0001722,101720.0,101710.0,0.4076795]
["bitfinex","BTCUSD",1734142519420,0.0001722,101720.0,101710.0,0.4543795]
["bitfinex","BTCUSD",1734142519905,0.0001722,101720.0,101710.0,0.5310795]
["bitfinex","BTCUSD",1734142521262,0.0001722,101720.0,101710.0,0.68013353]
["bitfinex","BTCUSD",1734142521469,0.0001722,101720.0,101710.0,0.70432807]
["bitfinex","BTCUSD",1734142522020,0.88426894,101760.0,101740.0,0.157253]
["bitfinex","BTCUSD",1734142522198,0.09905403,101750.0,101740.0,0.157253]
["bitfinex","BTCUSD",1734142522407,0.09905403,101750.0,101740.0,0.314506]
["bitfinex","BTCUSD",1734142523264,0.09921923,101750.0,101740.0,0.314506]
["bitfinex","BTCUSD",1734142523502,0.09921923,101750.0,101740.0,0.4147905]
["bitfinex","BTCUSD",1734142523503,0.0001652,101750.0,101740.0,0.4147905]
["bitfinex","BTCUSD",1734142523712,0.0001652,101750.0,101740.0,0.5647905]
["bitfinex","BTCUSD",1734142523926,0.0001652,101750.0,101740.0,0.6445905]
["bitfinex","BTCUSD",1734142524149,0.39706219,101770.0,101760.0,0.157232]
["bitfinex","BTCUSD",1734142524352,0.37741419,101770.0,101760.0,0.157232]
["bitfinex","BTCUSD",1734142524572,0.00654078,101770.0,101760.0,0.2584991]
["bitfinex","BTCUSD",1734142524780,0.00654078,101770.0,101760.0,0.157232]
["bitfinex","BTCUSD",1734142524981,0.00654078,101770.0,101760.0,0.40849905]
["bitfinex","BTCUSD",1734142525190,0.00654078,101770.0,101760.0,0.4075165]
["bitfinex","BTCUSD",1734142528820,0.00654078,101770.0,101760.0,1.978895]
["bitfinex","BTCUSD",1734142529052,0.00654078,101770.0,101760.0,1.98206814]
["bitfinex","BTCUSD",1734142529273,0.00654078,101770.0,101760.0,1.89467614]
["bitfinex","BTCUSD",1734142529492,0.00654078,101770.0,101760.0,1.83088714]
["bitfinex","BTCUSD",1734142529695,0.00654078,101770.0,101760.0,1.43638214]
["bitfinex","BTCUSD",1734142529894,0.00654078,101770.0,101760.0,0.65325214]
["bitfinex","BTCUSD",1734142530112,0.00654078,101770.0,101760.0,0.63264414]
["bitfinex","BTCUSD",1734142530644,0.30212681,101770.0,101740.0,0.51324905]
["bitfinex","BTCUSD",1734142530852,0.0768,101760.0,101740.0,0.12300016]
["bitfinex","BTCUSD",1734142531054,0.37239703,101760.0,101740.0,0.0001652]
["bitfinex","BTCUSD",1734142531299,0.56894703,101760.0,101740.0,0.0001652]
["bitfinex","BTCUSD",1734142532084,0.30439702,101760.0,101740.0,0.1574282]
["bitfinex","BTCUSD",1734142532980,0.30439702,101760.0,101740.0,0.0001652]
["bitfinex","BTCUSD",1734142533194,0.50094902,101760.0,101740.0,0.1501652]
["bitfinex","BTCUSD",1734142533458,0.19656,101750.0,101740.0,0.1501652]
["bitfinex","BTCUSD",1734142533714,0.29561403,101750.0,101740.0,0.1501652]
["bitfinex","BTCUSD",1734142534087,0.09905403,101750.0,101740.0,0.1501652]
["bitfinex","BTCUSD",1734142536003,0.09905403,101750.0,101740.0,0.2877702]
["bitfinex","BTCUSD",1734142536749,0.09905403,101750.0,101740.0,0.1501652]
["bitfinex","BTCUSD",1734142539099,0.09905403,101750.0,101740.0,0.1502512]
["bitfinex","BTCUSD",1734142539520,0.01891229,101760.0,101740.0,0.28883906]
["bitfinex","BTCUSD",1734142539822,0.11796632,101760.0,101740.0,0.66431756]
["bitfinex","BTCUSD",1734142540027,0.11796632,101760.0,101740.0,0.52671256]
["bitfinex","BTCUSD",1734142540811,0.11796632,101760.0,101740.0,0.42642806]
["bitfinex","BTCUSD",1734142541457,0.31450832,101760.0,101740.0,0.42642806]
["bitfinex","BTCUSD",1734142541754,0.11796632,101760.0,101740.0,0.42642806]
["bitfinex","BTCUSD",1734142542926,0.31450732,101760.0,101740.0,0.15123406]
["bitfinex","BTCUSD",1734142543169,0.42151403,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142552776,0.52179853,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142553392,0.57179853,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142556348,0.57469074,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142556827,0.66136304,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142557039,0.57469074,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142557461,0.66136304,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142557907,0.68436304,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142558060,1.03771609,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142558265,0.05,101740.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142558442,0.196618,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142558645,0.29567203,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142559222,0.47765653,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142559435,0.55065653,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142559641,0.68655231,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142560043,0.81656076,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142561297,0.68655231,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142563373,0.68649815,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142564208,0.60949658,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142570893,0.61244947,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142575431,0.69906743,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142576455,0.82899437,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142577778,0.80599437,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142577990,0.80304148,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142579118,0.9762774,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142579315,0.80304148,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142581049,0.80340479,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142581260,0.83462125,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142581476,1.00814782,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142581745,0.83462125,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142582836,1.00814782,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142586409,1.22505604,101720.0,101710.0,8.6e-05]
["bitfinex","BTCUSD",1734142588255,1.51286055,101720.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734142588457,1.51286055,101720.0,101670.0,0.0815]
["bitfinex","BTCUSD",1734142588458,0.45487396,101700.0,101670.0,0.0815]
["bitfinex","BTCUSD",1734142588587,0.26246148,101680.0,101660.0,0.0815]
["bitfinex","BTCUSD",1734142588968,0.29577703,101670.0,101660.0,0.0815]
["bitfinex","BTCUSD",1734142589181,0.09905403,101670.0,101660.0,0.0815]
["bitfinex","BTCUSD",1734142589387,0.29576803,101670.0,101660.0,0.0815]
["bitfinex","BTCUSD",1734142589760,0.29576803,101670.0,101660.0,0.08204908]
["bitfinex","BTCUSD",1734142589967,0.29576803,101670.0,101660.0,0.23204908]
["bitfinex","BTCUSD",1734142590206,0.29576803,101670.0,101660.0,0.00054908]
["bitfinex","BTCUSD",1734142590614,0.68922703,101670.0,101650.0,0.07935304]
["bitfinex","BTCUSD",1734142590818,0.68977679,101670.0,101650.0,0.07935304]
["bitfinex","BTCUSD",1734142591647,0.196734,101660.0,101650.0,0.07935304]
["bitfinex","BTCUSD",1734142591854,0.29578803,101660.0,101650.0,0.07935304]
["bitfinex","BTCUSD",1734142592293,0.49253703,101660.0,101640.0,0.13773]
["bitfinex","BTCUSD",1734142592705,0.68928703,101660.0,101640.0,0.13773]
["bitfinex","BTCUSD",1734142593113,0.68928703,101660.0,101630.0,0.47907568]
["bitfinex","BTCUSD",1734142593316,0.68928703,101660.0,101630.0,0.4133252]
["bitfinex","BTCUSD",1734142593720,0.68928703,101660.0,101640.0,0.0817]
["bitfinex","BTCUSD",1734142593923,0.49253703,101660.0,101640.0,0.2317]
["bitfinex","BTCUSD",1734142594150,0.09736017,101670.0,101640.0,0.60744046]
["bitfinex","BTCUSD",1734142594369,0.09960379,101670.0,101660.0,0.137713]
["bitfinex","BTCUSD",1734142594577,0.09960379,101670.0,101660.0,0.32066807]
["bitfinex","BTCUSD",1734142594578,0.00054976,101670.0,101660.0,0.32066807]
["bitfinex","BTCUSD",1734142594784,0.00054976,101670.0,101660.0,0.219413]
["bitfinex","BTCUSD",1734142594990,0.09960379,101670.0,101660.0,0.0817]
["bitfinex","BTCUSD",1734142595214,0.29631779,101670.0,101660.0,0.0817]
["bitfinex","BTCUSD",1734142596025,0.00054976,101670.0,101660.0,0.219413]
["bitfinex","BTCUSD",1734142596231,0.00054976,101670.0,101660.0,0.33988524]
["bitfinex","BTCUSD",1734142596438,0.00054976,101670.0,101660.0,0.219413]
["bitfinex","BTCUSD",1734142596849,0.00054976,101670.0,101660.0,0.369413]
["bitfinex","BTCUSD",1734142597083,0.00072216,101670.0,101660.0,0.369413]
["bitfinex","BTCUSD",1734142597670,0.00072216,101670.0,101660.0,0.46968446]
["bitfinex","BTCUSD",1734142598230,0.00072216,101670.0,101660.0,0.60563849]
["bitfinex","BTCUSD",1734142598439,0.00072216,101670.0,101660.0,1.37238927]
["bitfinex","BTCUSD",1734142599456,0.00072216,101670.0,101660.0,0.62583927]
["bitfinex","BTCUSD",1734142599710,0.00072216,101670.0,101660.0,1.73977527]
["bitfinex","BTCUSD",1734142600460,0.00072216,101670.0,101660.0,1.36888449]
["bitfinex","BTCUSD",1734142600867,0.00072216,101670.0,101660.0,1.39865691]
["bitfinex","BTCUSD",1734142601070,0.00072216,101670.0,101660.0,0.63541091]
["bitfinex","BTCUSD",1734142601277,0.00072216,101670.0,101660.0,0.74639491]
["bitfinex","BTCUSD",1734142601484,0.00072216,101670.0,101660.0,0.13838802]
["bitfinex","BTCUSD",1734142601708,0.29649119,101670.0,101650.0,0.3572182]
["bitfinex","BTCUSD",1734142601915,0.57121819,101670.0,101650.0,0.1378022]
["bitfinex","BTCUSD",1734142602324,0.29578803,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142602529,0.38268375,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142602733,0.51302734,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142602943,0.29578803,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142603143,0.38268375,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142603753,0.51302734,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142606596,0.38268375,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142608250,0.19569682,101660.0,101650.0,0.1378132]
["bitfinex","BTCUSD",1734142608473,0.1088011,101660.0,101650.0,0.1378132]
["bitfinex","BTCUSD",1734142608670,0.1089735,101660.0,101650.0,0.1378132]
["bitfinex","BTCUSD",1734142609511,0.3057075,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142610991,0.1089735,101660.0,101650.0,0.1378132]
["bitfinex","BTCUSD",1734142614390,0.1089735,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142614571,0.3057075,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142614768,0.1089735,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142614965,0.1089735,101660.0,101650.0,0.1378132]
["bitfinex","BTCUSD",1734142619257,0.1089735,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142619258,0.3509075,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142619886,0.1541735,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734142620093,0.1541735,101660.0,101650.0,0.1378132]
["bitfinex","BTCUSD",1734142621808,0.1089735,101660.0,101650.0,0.1378132]
["bitfinex","BTCUSD",1734142623728,0.0001724,101660.0,101650.0,0.38906841]
["bitfinex","BTCUSD",1734142623933,0.0001724,101660.0,101650.0,0.46308466]
["bitfinex","BTCUSD",1734142624143,0.0001724,101660.0,101650.0,0.49998466]
["bitfinex","BTCUSD",1734142624363,0.0001724,101660.0,101650.0,1.52959066]
["bitfinex","BTCUSD",1734142628690,0.0001724,101660.0,101650.0,0.60312066]
["bitfinex","BTCUSD",1734142628941,0.0001724,101660.0,101650.0,0.46308466]
["bitfinex","BTCUSD",1734142629796,0.0001724,101660.0,101650.0,0.47288844]
["bitfinex","BTCUSD",1734142631995,0.0001724,101660.0,101650.0,1.89347644]
["bitfinex","BTCUSD",1734142633706,0.0001724,101660.0,101650.0,2.04253047]
["bitfinex","BTCUSD",1734142633911,0.0001724,101660.0,101650.0,2.06553047]
["bitfinex","BTCUSD",1734142634327,0.0001724,101660.0,101650.0,1.71644147]
["bitfinex","BTCUSD",1734142634540,0.0001724,101660.0,101650.0,0.59371444]
["bitfinex","BTCUSD",1734142634763,0.0001724,101660.0,101650.0,0.23808466]
["bitfinex","BTCUSD",1734142634984,0.0001724,101660.0,101650.0,0.1378132]
["bitfinex","BTCUSD",1734142635190,0.1246724,101660.0,101650.0,0.1378132]
["bitfinex","BTCUSD",1734142636780,0.1246724,101660.0,101650.0,0.2878132]
["bitfinex","BTCUSD",1734142640317,0.1246724,101660.0,101640.0,0.3949491]
["bitfinex","BTCUSD",1734142641174,0.1246724,101660.0,101650.0,0.137727]
["bitfinex","BTCUSD",1734142642300,0.1246724,101660.0,101650.0,0.287727]
["bitfinex","BTCUSD",1734142642733,0.1246724,101660.0,101650.0,0.2878132]
["bitfinex","BTCUSD",1734142642865,0.0465724,101660.0,101650.0,0.2878132]
["bitfinex","BTCUSD",1734142643069,0.0001724,101660.0,101650.0,0.38808466]
["bitfinex","BTCUSD",1734142643269,0.0001724,101660.0,101650.0,0.46598466]
["bitfinex","BTCUSD",1734142643555,0.0001724,101660.0,101650.0,2.64826485]
["bitfinex","BTCUSD",1734142643751,0.0001724,101660.0,101650.0,2.72126485]
["bitfinex","BTCUSD",1734142647017,0.04399726,101690.0,101660.0,0.15]
["bitfinex","BTCUSD",1734142647249,0.04399726,101690.0,101680.0,0.137686]
["bitfinex","BTCUSD",1734142648404,0.03399456,101690.0,101680.0,0.137686]
["bitfinex","BTCUSD",1734142650961,0.21966397,101700.0,101690.0,0.137673]
["bitfinex","BTCUSD",1734142651168,0.2318006,101700.0,101690.0,0.137673]
["bitfinex","BTCUSD",1734142651816,0.2118006,101700.0,101690.0,0.137673]
["bitfinex","BTCUSD",1734142654550,0.2118006,101700.0,101680.0,0.27535]
["bitfinex","BTCUSD",1734142654769,0.4084666,101700.0,101670.0,0.15767728]
["bitfinex","BTCUSD",1734142654972,0.42064803,101690.0,101670.0,0.137691]
["bitfinex","BTCUSD",1734142655215,0.196695,101680.0,101660.0,0.41366776]
["bitfinex","BTCUSD",1734142655419,0.37504903,101680.0,101660.0,0.41366776]
["bitfinex","BTCUSD",1734142656024,0.17835403,101680.0,101660.0,0.27596076]
["bitfinex","BTCUSD",1734142656321,0.17835403,101680.0,101670.0,0.1377]
["bitfinex","BTCUSD",1734142656529,0.17835403,101680.0,101670.0,0.2877]
["bitfinex","BTCUSD",1734142657330,0.37504903,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1734142657946,0.21165126,101690.0,101670.0,0.38797146]
["bitfinex","BTCUSD",1734142658151,0.22395403,101690.0,101680.0,0.137686]
["bitfinex","BTCUSD",1734142658354,0.0456,101690.0,101680.0,0.38894085]
["bitfinex","BTCUSD",1734142659946,0.0456,101710.0,101700.0,0.137659]
["bitfinex","BTCUSD",1734142660150,0.04143071,101710.0,101700.0,0.23793046]
["bitfinex","BTCUSD",1734142660359,0.00985446,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734142660755,0.29617815,101730.0,101710.0,0.275283]
["bitfinex","BTCUSD",1734142660756,0.0793,101730.0,101710.0,0.275283]
["bitfinex","BTCUSD",1734142660992,0.17835403,101730.0,101710.0,0.275283]
["bitfinex","BTCUSD",1734142661192,0.57172501,101730.0,101710.0,0.275273]
["bitfinex","BTCUSD",1734142661642,0.57172501,101730.0,101710.0,0.275276]
["bitfinex","BTCUSD",1734142661854,0.57172501,101730.0,101710.0,0.275282]
["bitfinex","BTCUSD",1734142662832,0.09905403,101720.0,101710.0,0.137636]
["bitfinex","BTCUSD",1734142663191,0.14465403,101720.0,101710.0,0.137636]
["bitfinex","BTCUSD",1734142665297,0.14482623,101720.0,101710.0,0.137636]
["bitfinex","BTCUSD",1734142665510,0.0001722,101720.0,101710.0,0.287636]
["bitfinex","BTCUSD",1734142673263,0.0001722,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734142673468,0.1967902,101720.0,101700.0,0.275298]
["bitfinex","BTCUSD",1734142673836,0.1967902,101720.0,101700.0,0.41295]
["bitfinex","BTCUSD",1734142674963,0.53797423,101720.0,101700.0,0.15]
["bitfinex","BTCUSD",1734142675363,0.73460723,101720.0,101700.0,0.15]
["bitfinex","BTCUSD",1734142675966,0.73460723,101720.0,101700.0,0.287659]
["bitfinex","BTCUSD",1734142676950,0.53797423,101720.0,101700.0,0.15]
["bitfinex","BTCUSD",1734142677080,0.274637,101710.0,101700.0,0.1500861]
["bitfinex","BTCUSD",1734142678651,0.37369103,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734142683509,0.17705403,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734142683718,0.09905403,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734142685207,0.10886421,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734142686432,0.09905403,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734142686925,0.0456722,101720.0,101710.0,0.287646]
["bitfinex","BTCUSD",1734142687130,0.0001722,101720.0,101710.0,0.287646]
["bitfinex","BTCUSD",1734142688529,0.0001722,101720.0,101710.0,0.38791746]
["bitfinex","BTCUSD",1734142690515,0.13219394,101750.0,101720.0,0.15]
["bitfinex","BTCUSD",1734142690718,0.09905403,101740.0,101730.0,0.137606]
["bitfinex","BTCUSD",1734142690924,0.09905403,101740.0,101730.0,0.275214]
["bitfinex","BTCUSD",1734142691833,0.05196375,101750.0,101740.0,0.137605]
["bitfinex","BTCUSD",1734142691993,0.10551778,101750.0,101740.0,0.137605]
["bitfinex","BTCUSD",1734142692777,0.00646375,101750.0,101740.0,0.137605]
["bitfinex","BTCUSD",1734142693025,0.00646375,101750.0,101740.0,0.13858784]
["bitfinex","BTCUSD",1734142693250,0.0026522,101760.0,101740.0,0.13858784]
["bitfinex","BTCUSD",1734142693449,0.00671318,101770.0,101750.0,0.13857475]
["bitfinex","BTCUSD",1734142693627,0.10576721,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734142694231,0.1157186,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734142694496,0.1157186,101770.0,101750.0,0.412749]
["bitfinex","BTCUSD",1734142694846,0.1158837,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734142695253,0.10593231,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734142695856,0.00687828,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734142696085,0.00687828,101770.0,101750.0,0.353064]
["bitfinex","BTCUSD",1734142696292,0.00687828,101770.0,101750.0,0.275164]
["bitfinex","BTCUSD",1734142696293,0.30246231,101770.0,101750.0,0.275164]
["bitfinex","BTCUSD",1734142696491,0.30246231,101770.0,101750.0,0.412748]
["bitfinex","BTCUSD",1734142696695,0.10593231,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734142696848,0.00687828,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734142698248,0.00687828,101770.0,101760.0,0.1385606]
["bitfinex","BTCUSD",1734142698449,0.00687828,101770.0,101760.0,0.2885606]
["bitfinex","BTCUSD",1734142698682,0.00687828,101770.0,101760.0,0.287578]
["bitfinex","BTCUSD",1734142699550,0.10593231,101770.0,101760.0,0.287578]
["bitfinex","BTCUSD",1734142700533,0.00687828,101770.0,101760.0,0.287578]
["bitfinex","BTCUSD",1734142705060,0.30245331,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734142705953,0.10593231,101770.0,101760.0,0.287578]
["bitfinex","BTCUSD",1734142708751,0.30245331,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734142709540,0.30245331,101770.0,101760.0,0.287578]
["bitfinex","BTCUSD",1734142709737,0.10593231,101770.0,101760.0,0.287578]
["bitfinex","BTCUSD",1734142713371,0.00687828,101770.0,101760.0,0.45830136]
["bitfinex","BTCUSD",1734142714744,0.00687828,101770.0,101760.0,0.50820136]
["bitfinex","BTCUSD",1734142714999,0.60404269,101800.0,101760.0,0.50820136]
["bitfinex","BTCUSD",1734142715000,0.30869448,101800.0,101780.0,0.275081]
["bitfinex","BTCUSD",1734142715184,0.09960426,101790.0,101780.0,0.275081]
["bitfinex","BTCUSD",1734142716010,0.00055023,101790.0,101780.0,0.275081]
["bitfinex","BTCUSD",1734142718361,0.00055023,101790.0,101780.0,0.137538]
["bitfinex","BTCUSD",1734142719639,0.00055023,101790.0,101780.0,0.13852044]
["bitfinex","BTCUSD",1734142723106,0.00072243,101790.0,101780.0,0.13852044]
["bitfinex","BTCUSD",1734142726778,0.00072243,101790.0,101780.0,0.3774438]
["bitfinex","BTCUSD",1734142726911,0.00072243,101790.0,101780.0,0.37646136]
["bitfinex","BTCUSD",1734142727338,0.00072243,101790.0,101780.0,0.287538]
["bitfinex","BTCUSD",1734142727534,0.00072243,101790.0,101770.0,0.6506928]
["bitfinex","BTCUSD",1734142727758,0.00072243,101790.0,101780.0,0.0009823]
["bitfinex","BTCUSD",1734142727980,0.00072243,101790.0,101780.0,0.1385223]
["bitfinex","BTCUSD",1734142728781,0.00072243,101790.0,101780.0,0.31521368]
["bitfinex","BTCUSD",1734142728957,0.00072243,101790.0,101780.0,0.36063138]
["bitfinex","BTCUSD",1734142729569,0.00072243,101790.0,101780.0,0.51063138]
["bitfinex","BTCUSD",1734142730706,0.00072243,101790.0,101780.0,0.42170802]
["bitfinex","BTCUSD",1734142731140,0.00072243,101790.0,101780.0,0.51063138]
["bitfinex","BTCUSD",1734142731346,0.00072243,101790.0,101780.0,0.48002105]
["bitfinex","BTCUSD",1734142732727,0.00072243,101790.0,101780.0,0.48969851]
["bitfinex","BTCUSD",1734142733277,0.00072243,101790.0,101780.0,0.54801154]
["bitfinex","BTCUSD",1734142733706,0.00072243,101790.0,101780.0,2.65460854]
["bitfinex","BTCUSD",1734142734366,0.00072243,101790.0,101780.0,2.75366257]
["bitfinex","BTCUSD",1734142734587,0.00072243,101790.0,101780.0,2.75374867]
["bitfinex","BTCUSD",1734142735940,0.00072243,101790.0,101780.0,2.49855767]
["bitfinex","BTCUSD",1734142736711,0.00072243,101790.0,101780.0,0.64715167]
["bitfinex","BTCUSD",1734142736908,0.00072243,101790.0,101780.0,2.37847056]
["bitfinex","BTCUSD",1734142737320,0.00072243,101790.0,101780.0,2.51601056]
["bitfinex","BTCUSD",1734142737514,0.00072243,101790.0,101780.0,2.31487456]
["bitfinex","BTCUSD",1734142737757,0.00072243,101790.0,101780.0,1.76739756]
["bitfinex","BTCUSD",1734142739894,0.00072243,101790.0,101780.0,1.89209756]
["bitfinex","BTCUSD",1734142744004,0.00072243,101790.0,101780.0,1.84359756]
["bitfinex","BTCUSD",1734142745546,0.00072243,101790.0,101780.0,1.78528453]
["bitfinex","BTCUSD",1734142747246,0.12662243,101790.0,101780.0,0.2659621]
["bitfinex","BTCUSD",1734142747482,0.12662243,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734142747818,0.32310443,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734142748572,0.32310443,101790.0,101780.0,0.1500861]
["bitfinex","BTCUSD",1734142750243,0.12662243,101790.0,101780.0,0.28861955]
["bitfinex","BTCUSD",1734142750468,0.12662243,101790.0,101780.0,0.2876371]
["bitfinex","BTCUSD",1734142750672,0.12662243,101790.0,101780.0,0.37653344]
["bitfinex","BTCUSD",1734142750833,0.00072243,101790.0,101780.0,0.37653344]
["bitfinex","BTCUSD",1734142751467,0.00072243,101790.0,101780.0,0.2876371]
["bitfinex","BTCUSD",1734142753283,0.00072243,101790.0,101780.0,0.37650322]
["bitfinex","BTCUSD",1734142753484,0.00072243,101790.0,101780.0,0.47555725]
["bitfinex","BTCUSD",1734142756022,0.00072243,101790.0,101780.0,0.2876371]
["bitfinex","BTCUSD",1734142756226,0.08072243,101790.0,101780.0,0.2876371]
["bitfinex","BTCUSD",1734142757805,0.12672243,101790.0,101780.0,0.2876371]
["bitfinex","BTCUSD",1734142758003,0.32320443,101790.0,101780.0,0.1500861]
["bitfinex","BTCUSD",1734142758326,0.32320443,101790.0,101780.0,0.2876371]
["bitfinex","BTCUSD",1734142759978,0.12672243,101790.0,101780.0,0.2876371]
["bitfinex","BTCUSD",1734142767569,0.32320443,101790.0,101780.0,0.1500861]
["bitfinex","BTCUSD",1734142768050,0.41040574,101790.0,101780.0,0.1500861]
["bitfinex","BTCUSD",1734142769857,0.41046694,101790.0,101780.0,0.1500861]
["bitfinex","BTCUSD",1734142774397,0.41048725,101790.0,101780.0,0.1500861]
["bitfinex","BTCUSD",1734142774594,0.42051673,101790.0,101780.0,0.1500861]
["bitfinex","BTCUSD",1734142779515,0.33323391,101790.0,101770.0,0.137556]
["bitfinex","BTCUSD",1734142779694,0.52972591,101790.0,101770.0,0.27609646]
["bitfinex","BTCUSD",1734142780100,0.52972591,101790.0,101770.0,0.41365446]
["bitfinex","BTCUSD",1734142780924,0.52972591,101790.0,101770.0,0.27609646]
["bitfinex","BTCUSD",1734142781172,0.52972591,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734142781301,0.32320443,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734142781508,0.12672243,101790.0,101780.0,0.1376371]
["bitfinex","BTCUSD",1734142782760,0.12672243,101790.0,101770.0,0.19589449]
["bitfinex","BTCUSD",1734142782969,0.12672243,101790.0,101780.0,0.137551]
["bitfinex","BTCUSD",1734142783778,0.00072243,101790.0,101780.0,0.40520639]
["bitfinex","BTCUSD",1734142783974,0.00072243,101790.0,101780.0,2.29298998]
["bitfinex","BTCUSD",1734142784372,0.00072243,101790.0,101780.0,1.86809001]
["bitfinex","BTCUSD",1734142784959,0.00072243,101790.0,101780.0,0.50327801]
["bitfinex","BTCUSD",1734142785179,0.00072243,101790.0,101780.0,2.00055001]
["bitfinex","BTCUSD",1734142785852,0.00072243,101790.0,101780.0,0.880169]
["bitfinex","BTCUSD",1734142786054,0.08142243,101790.0,101780.0,0.287551]
["bitfinex","BTCUSD",1734142786188,0.12872243,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142786387,0.32520443,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142786786,0.32520443,101790.0,101770.0,0.44098147]
["bitfinex","BTCUSD",1734142787204,0.32520443,101790.0,101770.0,0.38264498]
["bitfinex","BTCUSD",1734142787819,0.32520443,101790.0,101770.0,0.44098147]
["bitfinex","BTCUSD",1734142788824,0.12872243,101790.0,101770.0,0.44098147]
["bitfinex","BTCUSD",1734142789226,0.12872243,101790.0,101770.0,0.38264498]
["bitfinex","BTCUSD",1734142790454,0.13879963,101790.0,101770.0,0.38264498]
["bitfinex","BTCUSD",1734142790645,0.33528363,101790.0,101770.0,0.38264498]
["bitfinex","BTCUSD",1734142790846,0.33528363,101790.0,101770.0,0.24508698]
["bitfinex","BTCUSD",1734142792076,0.53176763,101790.0,101770.0,0.24508698]
["bitfinex","BTCUSD",1734142792287,0.61907542,101790.0,101770.0,0.24508698]
["bitfinex","BTCUSD",1734142792425,0.61907542,101790.0,101770.0,0.24517308]
["bitfinex","BTCUSD",1734142792677,0.61914185,101790.0,101770.0,0.24517308]
["bitfinex","BTCUSD",1734142792875,0.61914185,101790.0,101770.0,0.36307908]
["bitfinex","BTCUSD",1734142793320,0.61914185,101790.0,101770.0,0.22552508]
["bitfinex","BTCUSD",1734142794408,0.61914185,101790.0,101770.0,0.34343108]
["bitfinex","BTCUSD",1734142795201,0.42265785,101790.0,101770.0,0.34343108]
["bitfinex","BTCUSD",1734142795398,0.42265785,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142797047,0.55371919,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142797990,0.42265785,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142798205,0.42265752,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142798742,0.55371836,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142799856,0.33528363,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142803381,0.12872243,101790.0,101780.0,0.267901]
["bitfinex","BTCUSD",1734142804557,0.00072243,101790.0,101780.0,0.35678995]
["bitfinex","BTCUSD",1734142805146,0.00072243,101790.0,101780.0,0.267901]
["bitfinex","BTCUSD",1734142805684,0.00054036,101790.0,101780.0,0.267901]
["bitfinex","BTCUSD",1734142806230,0.00054036,101790.0,101780.0,0.45584398]
["bitfinex","BTCUSD",1734142806448,0.00054036,101790.0,101780.0,0.65500098]
["bitfinex","BTCUSD",1734142808573,0.07634036,101790.0,101780.0,0.267901]
["bitfinex","BTCUSD",1734142808989,0.00054036,101790.0,101780.0,0.267901]
["bitfinex","BTCUSD",1734142809153,0.00054036,101790.0,101780.0,0.35678995]
["bitfinex","BTCUSD",1734142809353,0.00054036,101790.0,101780.0,1.83550195]
["bitfinex","BTCUSD",1734142809959,0.00054036,101790.0,101780.0,1.683813]
["bitfinex","BTCUSD",1734142810512,0.00054036,101790.0,101780.0,0.267901]
["bitfinex","BTCUSD",1734142810688,0.00054036,101790.0,101780.0,0.28800971]
["bitfinex","BTCUSD",1734142811108,0.13114036,101790.0,101780.0,0.267901]
["bitfinex","BTCUSD",1734142812417,0.32762236,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142813502,0.41494791,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142813731,0.71049394,101790.0,101770.0,0.10761908]
["bitfinex","BTCUSD",1734142813938,0.51400194,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734142814144,0.0807,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734142814345,0.46358158,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734142814557,0.6399699,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734142816194,0.50898158,101780.0,101760.0,0.16618125]
["bitfinex","BTCUSD",1734142816332,0.50898158,101780.0,101760.0,0.15]
["bitfinex","BTCUSD",1734142816534,0.70549358,101780.0,101760.0,0.267917]
["bitfinex","BTCUSD",1734142816781,0.90200758,101780.0,101760.0,0.385836]
["bitfinex","BTCUSD",1734142816980,0.90200758,101780.0,101760.0,0.267917]
["bitfinex","BTCUSD",1734142818066,0.272921,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734142819493,0.56851203,101770.0,101750.0,0.1500861]
["bitfinex","BTCUSD",1734142819717,0.76504903,101770.0,101750.0,0.2680221]
["bitfinex","BTCUSD",1734142822582,0.76504903,101770.0,101740.0,0.235881]
["bitfinex","BTCUSD",1734142823262,0.76504903,101770.0,101750.0,0.117936]
["bitfinex","BTCUSD",1734142823610,0.77496937,101770.0,101750.0,0.117936]
["bitfinex","BTCUSD",1734142824502,0.77496937,101770.0,101740.0,0.25578815]
["bitfinex","BTCUSD",1734142824503,0.0764,101760.0,101740.0,0.25578815]
["bitfinex","BTCUSD",1734142824706,0.41739503,101760.0,101730.0,0.41103588]
["bitfinex","BTCUSD",1734142824920,0.61394903,101760.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142825144,0.19656,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142826008,0.19656,101750.0,101730.0,0.17633214]
["bitfinex","BTCUSD",1734142826234,0.19656,101750.0,101730.0,0.11795]
["bitfinex","BTCUSD",1734142826441,0.19656,101750.0,101730.0,0.23608306]
["bitfinex","BTCUSD",1734142826864,0.19656,101750.0,101730.0,0.35403506]
["bitfinex","BTCUSD",1734142827076,0.19656,101750.0,101730.0,0.23608306]
["bitfinex","BTCUSD",1734142827287,0.19656,101750.0,101730.0,0.35403506]
["bitfinex","BTCUSD",1734142827491,0.27296,101750.0,101730.0,0.35412116]
["bitfinex","BTCUSD",1734142827695,0.27296,101750.0,101730.0,0.23616916]
["bitfinex","BTCUSD",1734142827917,0.37201403,101750.0,101730.0,0.23616916]
["bitfinex","BTCUSD",1734142828118,0.56858303,101750.0,101730.0,0.23616916]
["bitfinex","BTCUSD",1734142828400,0.56858303,101750.0,101730.0,0.25549499]
["bitfinex","BTCUSD",1734142829521,0.76515403,101750.0,101730.0,0.25549499]
["bitfinex","BTCUSD",1734142829816,0.56858303,101750.0,101730.0,0.25549499]
["bitfinex","BTCUSD",1734142831589,0.56858303,101750.0,101730.0,0.13754399]
["bitfinex","BTCUSD",1734142831797,0.76515503,101750.0,101730.0,0.13852686]
["bitfinex","BTCUSD",1734142832591,0.242779,101740.0,101730.0,0.01959399]
["bitfinex","BTCUSD",1734142832778,0.323579,101740.0,101730.0,0.01959399]
["bitfinex","BTCUSD",1734142833657,0.323579,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142834682,0.42263303,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142839898,0.22605403,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142840119,0.1285,101750.0,101730.0,0.33753045]
["bitfinex","BTCUSD",1734142840245,0.1285,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1734142840436,0.13838177,101760.0,101740.0,0.44701362]
["bitfinex","BTCUSD",1734142840642,0.2374358,101760.0,101740.0,0.346568]
["bitfinex","BTCUSD",1734142840845,0.2374358,101760.0,101740.0,0.444852]
["bitfinex","BTCUSD",1734142841728,0.2374358,101760.0,101740.0,0.346567]
["bitfinex","BTCUSD",1734142841940,0.4339768,101760.0,101740.0,0.346567]
["bitfinex","BTCUSD",1734142842465,0.4339768,101760.0,101740.0,0.248283]
["bitfinex","BTCUSD",1734142842466,0.6305258,101760.0,101740.0,0.248283]
["bitfinex","BTCUSD",1734142842706,0.6305258,101760.0,101740.0,0.287604]
["bitfinex","BTCUSD",1734142843426,0.8270818,101760.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142843640,0.37641403,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142844368,0.0808,101750.0,101740.0,0.287605]
["bitfinex","BTCUSD",1734142844644,0.05758177,101760.0,101740.0,0.425201]
["bitfinex","BTCUSD",1734142844645,0.13838177,101760.0,101740.0,0.425201]
["bitfinex","BTCUSD",1734142844850,0.2374358,101760.0,101740.0,0.425201]
["bitfinex","BTCUSD",1734142845202,0.4339768,101760.0,101740.0,0.425201]
["bitfinex","BTCUSD",1734142845407,0.4339768,101760.0,101740.0,0.562799]
["bitfinex","BTCUSD",1734142845820,0.4339768,101760.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734142845821,0.2374358,101760.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734142846429,0.13838177,101760.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734142847747,0.13838177,101760.0,101740.0,0.425193]
["bitfinex","BTCUSD",1734142848083,0.13838177,101760.0,101740.0,0.56279]
["bitfinex","BTCUSD",1734142848629,0.13838177,101760.0,101740.0,0.562792]
["bitfinex","BTCUSD",1734142849884,0.13855417,101760.0,101740.0,0.562792]
["bitfinex","BTCUSD",1734142850658,0.13855417,101760.0,101740.0,0.58196494]
["bitfinex","BTCUSD",1734142851111,0.13855417,101760.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734142851719,0.13855417,101760.0,101740.0,0.44436594]
["bitfinex","BTCUSD",1734142851939,0.13855417,101760.0,101740.0,0.58196194]
["bitfinex","BTCUSD",1734142852149,0.33509517,101760.0,101740.0,0.44436494]
["bitfinex","BTCUSD",1734142852344,0.33509517,101760.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142852345,0.076,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142853759,0.27256,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142854416,0.076,101750.0,101740.0,0.287605]
["bitfinex","BTCUSD",1734142858831,0.076,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142859638,0.076,101750.0,101740.0,0.287605]
["bitfinex","BTCUSD",1734142860828,0.03780474,101750.0,101740.0,0.287605]
["bitfinex","BTCUSD",1734142861450,0.03780474,101750.0,101740.0,0.11838339]
["bitfinex","BTCUSD",1734142861986,0.1568082,101760.0,101740.0,0.25697122]
["bitfinex","BTCUSD",1734142862169,0.0001724,101750.0,101740.0,0.20176622]
["bitfinex","BTCUSD",1734142863366,0.0001724,101750.0,101740.0,0.35176622]
["bitfinex","BTCUSD",1734142863577,0.0001724,101750.0,101740.0,0.35078339]
["bitfinex","BTCUSD",1734142866929,0.0001724,101750.0,101740.0,0.26838339]
["bitfinex","BTCUSD",1734142867147,0.1274724,101750.0,101740.0,0.26838339]
["bitfinex","BTCUSD",1734142869590,0.3240324,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142870522,0.42308643,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142870708,0.279479,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142870919,0.42523303,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142871148,0.51201619,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142871426,0.81575725,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142871758,0.73115422,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142871962,0.90472055,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142872139,0.73115423,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142872382,0.80415423,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142872575,0.80501055,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142873389,0.84020782,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142873933,0.81720782,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142874317,0.94777872,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142874495,0.65268476,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142874707,0.52211386,101740.0,101730.0,0.00026816]
["bitfinex","BTCUSD",1734142878357,0.52211386,101740.0,101710.0,0.287646]
["bitfinex","BTCUSD",1734142878358,0.4350632,101740.0,101710.0,0.287646]
["bitfinex","BTCUSD",1734142878560,0.29566203,101730.0,101710.0,0.4254501]
["bitfinex","BTCUSD",1734142878764,0.196618,101720.0,101710.0,0.1501651]
["bitfinex","BTCUSD",1734142878963,0.326218,101720.0,101710.0,0.1501651]
["bitfinex","BTCUSD",1734142879736,0.1296,101720.0,101710.0,0.1501651]
["bitfinex","BTCUSD",1734142880972,0.1296,101720.0,101710.0,0.2878111]
["bitfinex","BTCUSD",1734142881658,0.1296,101720.0,101710.0,0.1501651]
["bitfinex","BTCUSD",1734142881859,0.1296,101720.0,101710.0,0.2878111]
["bitfinex","BTCUSD",1734142882358,0.326218,101720.0,101710.0,0.1501651]
["bitfinex","BTCUSD",1734142882527,0.42527203,101720.0,101710.0,0.1501651]
["bitfinex","BTCUSD",1734142884189,0.42527203,101720.0,101710.0,0.1502512]
["bitfinex","BTCUSD",1734142885125,0.1296,101720.0,101710.0,0.2682332]
["bitfinex","BTCUSD",1734142885359,0.1296,101730.0,101710.0,0.4633062]
["bitfinex","BTCUSD",1734142885582,0.22865403,101730.0,101720.0,0.11797]
["bitfinex","BTCUSD",1734142885783,0.40300017,101740.0,101720.0,0.353897]
["bitfinex","BTCUSD",1734142885784,0.09273017,101740.0,101720.0,0.353897]
["bitfinex","BTCUSD",1734142885995,0.1917842,101740.0,101720.0,0.353897]
["bitfinex","BTCUSD",1734142886430,0.3883632,101740.0,101720.0,0.353897]
["bitfinex","BTCUSD",1734142887049,0.3883632,101740.0,101720.0,0.07772799]
["bitfinex","BTCUSD",1734142887252,0.3883632,101740.0,101710.0,0.31631449]
["bitfinex","BTCUSD",1734142887472,0.3883632,101740.0,101720.0,0.11796]
["bitfinex","BTCUSD",1734142887641,0.1917842,101740.0,101720.0,0.235922]
["bitfinex","BTCUSD",1734142887846,0.1917842,101740.0,101730.0,0.117959]
["bitfinex","BTCUSD",1734142888958,0.1297724,101750.0,101740.0,0.117947]
["bitfinex","BTCUSD",1734142889163,0.14592643,101750.0,101740.0,0.117947]
["bitfinex","BTCUSD",1734142889364,0.0001724,101750.0,101740.0,0.267947]
["bitfinex","BTCUSD",1734142889539,0.0001724,101750.0,101740.0,0.35691029]
["bitfinex","BTCUSD",1734142891217,0.0001724,101750.0,101740.0,1.42675132]
["bitfinex","BTCUSD",1734142894386,0.0001724,101750.0,101740.0,1.43187327]
["bitfinex","BTCUSD",1734142895150,0.0001724,101750.0,101740.0,1.4511252]
["bitfinex","BTCUSD",1734142895287,0.0001724,101750.0,101740.0,1.5011252]
["bitfinex","BTCUSD",1734142895494,0.0001724,101750.0,101740.0,1.62530805]
["bitfinex","BTCUSD",1734142895928,0.0001724,101750.0,101740.0,1.59801988]
["bitfinex","BTCUSD",1734142896428,0.0001724,101750.0,101740.0,1.60778907]
["bitfinex","BTCUSD",1734142897175,0.0001724,101750.0,101740.0,1.58109439]
["bitfinex","BTCUSD",1734142897379,0.33054636,101790.0,101770.0,0.117903]
["bitfinex","BTCUSD",1734142897588,0.42960039,101790.0,101770.0,0.235809]
["bitfinex","BTCUSD",1734142897791,0.42960039,101790.0,101770.0,0.353713]
["bitfinex","BTCUSD",1734142898799,0.43015062,101790.0,101770.0,0.353713]
["bitfinex","BTCUSD",1734142899522,0.43015062,101790.0,101770.0,0.235807]
["bitfinex","BTCUSD",1734142899822,0.62664362,101790.0,101770.0,0.117903]
["bitfinex","BTCUSD",1734142900452,0.1246,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734142900678,0.42017503,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734142900876,0.61671203,101770.0,101750.0,0.117927]
["bitfinex","BTCUSD",1734142901096,0.393092,101760.0,101740.0,0.26025788]
["bitfinex","BTCUSD",1734142901351,0.61670903,101770.0,101750.0,0.117933]
["bitfinex","BTCUSD",1734142901506,0.61670903,101770.0,101750.0,0.235868]
["bitfinex","BTCUSD",1734142902189,0.42017503,101770.0,101750.0,0.235868]
["bitfinex","BTCUSD",1734142902395,0.42017503,101770.0,101750.0,0.353797]
["bitfinex","BTCUSD",1734142902590,0.42017503,101770.0,101750.0,0.235862]
["bitfinex","BTCUSD",1734142902997,0.42017503,101770.0,101750.0,0.353791]
["bitfinex","BTCUSD",1734142903215,0.22365403,101770.0,101750.0,0.353791]
["bitfinex","BTCUSD",1734142904776,0.43000891,101770.0,101750.0,0.15]
["bitfinex","BTCUSD",1734142905191,0.62654491,101770.0,101750.0,0.267936]
["bitfinex","BTCUSD",1734142908082,0.82308191,101770.0,101750.0,0.15]
["bitfinex","BTCUSD",1734142908285,0.62654491,101770.0,101750.0,0.15]
["bitfinex","BTCUSD",1734142908851,0.82325011,101770.0,101750.0,0.267935]
["bitfinex","BTCUSD",1734142909681,0.19654,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1734142912162,0.56975003,101760.0,101740.0,0.12305895]
["bitfinex","BTCUSD",1734142912363,0.24216,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734142913567,0.24216,101750.0,101740.0,0.1501651]
["bitfinex","BTCUSD",1734142918671,0.31856,101750.0,101740.0,0.0001651]
["bitfinex","BTCUSD",1734142918804,0.41761403,101750.0,101740.0,0.0001651]
["bitfinex","BTCUSD",1734142920294,0.41761403,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142920879,0.42762023,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142921877,0.50062023,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142922707,0.58958352,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142924793,0.72642319,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142925099,0.703444,101750.0,101740.0,0.0002512]
["bitfinex","BTCUSD",1734142926045,0.395979,101740.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734142926228,0.395979,101740.0,101720.0,0.00025108]
["bitfinex","BTCUSD",1734142926229,0.50971532,101730.0,101720.0,0.00025108]
["bitfinex","BTCUSD",1734142930779,0.59655492,101730.0,101720.0,0.00025108]
["bitfinex","BTCUSD",1734142930984,0.50971532,101730.0,101720.0,0.00025108]
["bitfinex","BTCUSD",1734142932368,0.42075203,101730.0,101720.0,0.00025108]
["bitfinex","BTCUSD",1734142933418,0.43062426,101730.0,101720.0,0.00025108]
["bitfinex","BTCUSD",1734142935996,0.43062426,101730.0,101720.0,0.11822108]
["bitfinex","BTCUSD",1734142935997,0.00987223,101730.0,101720.0,0.11822108]
["bitfinex","BTCUSD",1734142936199,0.589768,101740.0,101720.0,0.11822108]
["bitfinex","BTCUSD",1734142936420,0.68881803,101740.0,101720.0,0.11822108]
["bitfinex","BTCUSD",1734142937661,0.69858855,101740.0,101720.0,0.11822108]
["bitfinex","BTCUSD",1734142938591,0.50199455,101740.0,101720.0,0.35416108]
["bitfinex","BTCUSD",1734142938734,0.50199455,101740.0,101720.0,0.35415608]
["bitfinex","BTCUSD",1734142938934,0.50199455,101740.0,101720.0,0.23618608]
["bitfinex","BTCUSD",1734142939948,0.69858555,101740.0,101720.0,0.23618608]
["bitfinex","BTCUSD",1734142940375,0.50199455,101740.0,101720.0,0.23618608]
["bitfinex","BTCUSD",1734142942469,0.50199455,101740.0,101720.0,0.11821608]
["bitfinex","BTCUSD",1734142942470,0.69858655,101740.0,101720.0,0.11821608]
["bitfinex","BTCUSD",1734142942868,0.50199455,101740.0,101720.0,0.20091608]
["bitfinex","BTCUSD",1734142943052,0.5220132,101750.0,101720.0,0.40784437]
["bitfinex","BTCUSD",1734142943272,0.09922623,101750.0,101730.0,0.31958491]
["bitfinex","BTCUSD",1734142943415,0.0001722,101750.0,101740.0,0.117947]
["bitfinex","BTCUSD",1734142943619,0.0001722,101750.0,101730.0,0.486453]
["bitfinex","BTCUSD",1734142943819,0.0001722,101740.0,101730.0,0.5185]
["bitfinex","BTCUSD",1734142944821,0.0001722,101740.0,101730.0,0.60746329]
["bitfinex","BTCUSD",1734142945018,0.0001722,101740.0,101730.0,1.23547393]
["bitfinex","BTCUSD",1734142945246,0.0001722,101740.0,101730.0,1.3357621]
["bitfinex","BTCUSD",1734142946592,0.0001722,101740.0,101730.0,1.39559731]
["bitfinex","BTCUSD",1734142947206,0.2534801,101780.0,101760.0,0.117915]
["bitfinex","BTCUSD",1734142947410,0.30483413,101780.0,101760.0,0.117915]
["bitfinex","BTCUSD",1734142947611,0.0097545,101780.0,101770.0,0.117912]
["bitfinex","BTCUSD",1734142948038,0.473985,101790.0,101770.0,0.117912]
["bitfinex","BTCUSD",1734142948245,0.57303903,101790.0,101770.0,0.117912]
["bitfinex","BTCUSD",1734142948442,0.57358937,101790.0,101770.0,0.117912]
["bitfinex","BTCUSD",1734142948670,0.196502,101780.0,101760.0,0.235832]
["bitfinex","BTCUSD",1734142948874,0.49207403,101780.0,101750.0,0.368459]
["bitfinex","BTCUSD",1734142949091,0.53977403,101780.0,101760.0,0.15]
["bitfinex","BTCUSD",1734142949307,0.196521,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734142951283,0.469153,101770.0,101750.0,0.117928]
["bitfinex","BTCUSD",1734142952259,0.469153,101770.0,101750.0,0.235864]
["bitfinex","BTCUSD",1734142952461,0.469153,101770.0,101750.0,0.15]
["bitfinex","BTCUSD",1734142952462,0.19654,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1734142952664,0.39309,101760.0,101740.0,0.25584586]
["bitfinex","BTCUSD",1734142953863,0.39309,101760.0,101740.0,0.37378686]
["bitfinex","BTCUSD",1734142954128,0.19654,101760.0,101740.0,0.37378686]
["bitfinex","BTCUSD",1734142956980,0.57817913,101770.0,101750.0,0.117936]
["bitfinex","BTCUSD",1734142957184,0.77471213,101770.0,101750.0,0.117936]
["bitfinex","BTCUSD",1734142957590,0.19654,101760.0,101750.0,0.117936]
["bitfinex","BTCUSD",1734142958218,0.38164613,101770.0,101750.0,0.117936]
["bitfinex","BTCUSD",1734142958422,0.57818313,101770.0,101750.0,0.117936]
["bitfinex","BTCUSD",1734142959105,0.57818313,101770.0,101750.0,0.235872]
["bitfinex","BTCUSD",1734142959249,0.57818313,101770.0,101750.0,0.52356529]
["bitfinex","BTCUSD",1734142959250,0.30554613,101770.0,101750.0,0.52356529]
["bitfinex","BTCUSD",1734142959867,0.30554613,101770.0,101760.0,0.117924]
["bitfinex","BTCUSD",1734142960270,0.50208013,101770.0,101750.0,0.40562029]
["bitfinex","BTCUSD",1734142960477,0.50208013,101770.0,101750.0,0.316657]
["bitfinex","BTCUSD",1734142961025,0.50208013,101770.0,101750.0,0.316656]
["bitfinex","BTCUSD",1734142961984,0.0001722,101770.0,101750.0,0.316656]
["bitfinex","BTCUSD",1734142962199,0.0001722,101770.0,101760.0,0.35786994]
["bitfinex","BTCUSD",1734142962405,0.0001722,101770.0,101760.0,0.35688729]
["bitfinex","BTCUSD",1734142962584,0.0001722,101770.0,101760.0,0.267924]
["bitfinex","BTCUSD",1734142967207,0.0001722,101770.0,101760.0,0.28747571]
["bitfinex","BTCUSD",1734142969585,0.2424932,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1734142969791,0.2424932,101770.0,101750.0,0.2359401]
["bitfinex","BTCUSD",1734142969939,0.3198932,101770.0,101750.0,0.2359401]
["bitfinex","BTCUSD",1734142970135,0.5164222,101770.0,101750.0,0.2359401]
["bitfinex","BTCUSD",1734142972043,0.3198932,101770.0,101750.0,0.3538701]
["bitfinex","BTCUSD",1734142972246,0.31969347,101770.0,101750.0,0.3538701]
["bitfinex","BTCUSD",1734142973696,0.19649347,101770.0,101750.0,0.4324701]
["bitfinex","BTCUSD",1734142975131,0.19649347,101770.0,101750.0,0.3538701]
["bitfinex","BTCUSD",1734142975288,0.39302247,101770.0,101750.0,0.2359401]
["bitfinex","BTCUSD",1734142975492,0.63535647,101770.0,101750.0,0.2359401]
["bitfinex","BTCUSD",1734142975717,0.7344105,101770.0,101750.0,0.2359401]
["bitfinex","BTCUSD",1734142975936,0.8118105,101770.0,101750.0,0.2359401]
["bitfinex","BTCUSD",1734142976269,0.6152765,101770.0,101750.0,0.2359401]
["bitfinex","BTCUSD",1734142976651,0.8118125,101770.0,101750.0,0.1180131]
["bitfinex","BTCUSD",1734142976801,0.8118125,101770.0,101750.0,0.1376781]
["bitfinex","BTCUSD",1734142976802,0.19654,101760.0,101750.0,0.1376781]
["bitfinex","BTCUSD",1734142977008,0.62533926,101770.0,101750.0,0.2876781]
["bitfinex","BTCUSD",1734142977212,0.82187526,101770.0,101750.0,0.2876781]
["bitfinex","BTCUSD",1734142977841,0.62533926,101770.0,101750.0,0.4252701]
["bitfinex","BTCUSD",1734142978038,0.82187626,101770.0,101750.0,0.2876781]
["bitfinex","BTCUSD",1734142978246,0.82187626,101770.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734142978247,0.19654,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734142981330,1.23500205,101770.0,101750.0,0.3538691]
["bitfinex","BTCUSD",1734142981331,0.84307597,101770.0,101750.0,0.3538691]
["bitfinex","BTCUSD",1734142981509,1.03960797,101770.0,101750.0,0.3538691]
["bitfinex","BTCUSD",1734142981717,0.7124676,101770.0,101750.0,0.2162771]
["bitfinex","BTCUSD",1734142981996,0.9090006,101770.0,101750.0,0.3538691]
["bitfinex","BTCUSD",1734142982389,1.03969312,101770.0,101750.0,0.3538691]
["bitfinex","BTCUSD",1734142982819,1.03969312,101770.0,101750.0,0.2162771]
["bitfinex","BTCUSD",1734142983044,0.19654,101760.0,101750.0,0.1376771]
["bitfinex","BTCUSD",1734142983220,0.84316712,101770.0,101750.0,0.1376771]
["bitfinex","BTCUSD",1734142983625,1.03970412,101770.0,101750.0,0.1376771]
["bitfinex","BTCUSD",1734142984185,1.21396081,101770.0,101750.0,0.1376771]
["bitfinex","BTCUSD",1734142984815,1.21429867,101770.0,101750.0,0.1376771]
["bitfinex","BTCUSD",1734142985049,1.43230723,101770.0,101750.0,0.1376771]
["bitfinex","BTCUSD",1734142986604,0.08720342,101760.0,101750.0,0.1376771]
["bitfinex","BTCUSD",1734142987029,0.19654,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734142987264,1.43230523,101770.0,101750.0,0.1376781]
["bitfinex","BTCUSD",1734142987380,1.23576923,101770.0,101750.0,0.2752701]
["bitfinex","BTCUSD",1734142987583,1.23576823,101770.0,101750.0,0.2752701]
["bitfinex","BTCUSD",1734142987787,1.43230223,101770.0,101750.0,0.2752701]
["bitfinex","BTCUSD",1734142987988,1.43230223,101770.0,101750.0,0.27487828]
["bitfinex","BTCUSD",1734142988414,0.08720342,101760.0,101750.0,0.27487828]
["bitfinex","BTCUSD",1734142989014,0.08720342,101760.0,101750.0,0.13728628]
["bitfinex","BTCUSD",1734142989208,0.08720342,101760.0,101750.0,0.13737238]
["bitfinex","BTCUSD",1734142993821,0.84335182,101770.0,101740.0,0.275191]
["bitfinex","BTCUSD",1734142994135,0.84335182,101770.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734142994595,0.84335182,101770.0,101740.0,0.412789]
["bitfinex","BTCUSD",1734142994910,0.19654,101760.0,101740.0,0.412789]
["bitfinex","BTCUSD",1734142995037,0.46129745,101760.0,101740.0,0.137595]
["bitfinex","BTCUSD",1734142995253,0.65784845,101760.0,101740.0,0.137595]
["bitfinex","BTCUSD",1734142995482,0.65784845,101760.0,101740.0,0.275194]
["bitfinex","BTCUSD",1734142995693,0.78865359,101760.0,101740.0,0.275194]
["bitfinex","BTCUSD",1734142995894,0.78865359,101760.0,101740.0,0.412792]
["bitfinex","BTCUSD",1734142995895,0.46129745,101760.0,101740.0,0.412792]
["bitfinex","BTCUSD",1734142996122,0.17755403,101760.0,101740.0,0.275193]
["bitfinex","BTCUSD",1734142996331,0.26475745,101760.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734142996533,0.0785,101760.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734142996740,0.91984317,101770.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734142997037,0.91984317,101770.0,101750.0,0.275176]
["bitfinex","BTCUSD",1734142997038,0.6258322,101770.0,101750.0,0.275176]
["bitfinex","BTCUSD",1734142997265,0.27387132,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734142997384,0.08720342,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734142998689,0.08736925,101770.0,101760.0,0.275156]
["bitfinex","BTCUSD",1734143000520,0.54991547,101780.0,101760.0,0.412734]
["bitfinex","BTCUSD",1734143000846,0.0001722,101770.0,101760.0,0.275156]
["bitfinex","BTCUSD",1734143005848,0.0001722,101770.0,101760.0,0.137571]
["bitfinex","BTCUSD",1734143006285,0.0001722,101770.0,101760.0,0.275142]
["bitfinex","BTCUSD",1734143006490,0.0001722,101770.0,101760.0,0.51410529]
["bitfinex","BTCUSD",1734143006826,0.0001722,101770.0,101760.0,1.62703029]
["bitfinex","BTCUSD",1734143006983,0.0001722,101770.0,101760.0,0.425142]
["bitfinex","BTCUSD",1734143008477,0.0001722,101770.0,101760.0,0.287571]
["bitfinex","BTCUSD",1734143009283,0.09922623,101770.0,101760.0,0.287571]
["bitfinex","BTCUSD",1734143010081,0.0453,101760.0,101750.0,0.1376691]
["bitfinex","BTCUSD",1734143010289,0.31834,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143010960,0.50478658,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143012721,0.50479734,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143015685,0.63590231,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143015831,1.02921723,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143017335,1.02939208,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143017514,1.03092708,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143017713,0.89978464,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143017865,0.72492805,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143018268,0.8916422,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143021431,0.7686422,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143021634,0.63609143,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143021882,0.94230884,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143022082,0.63612287,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143022231,0.5048878,101760.0,101750.0,0.1376781]
["bitfinex","BTCUSD",1734143022649,0.22085403,101760.0,101750.0,0.1376781]
["bitfinex","BTCUSD",1734143022863,0.09753282,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734143023119,0.10909308,101770.0,101750.0,0.2128671]
["bitfinex","BTCUSD",1734143023321,0.30561508,101770.0,101750.0,0.4880341]
["bitfinex","BTCUSD",1734143023542,0.30551508,101770.0,101750.0,0.4880341]
["bitfinex","BTCUSD",1734143023878,0.30551508,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734143024080,0.10899308,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734143024276,0.10889308,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734143024918,0.30541408,101770.0,101750.0,0.4880331]
["bitfinex","BTCUSD",1734143025116,0.30531408,101770.0,101750.0,0.4880331]
["bitfinex","BTCUSD",1734143025648,0.30531408,101770.0,101750.0,0.3504501]
["bitfinex","BTCUSD",1734143025847,0.39280785,101770.0,101750.0,0.3504501]
["bitfinex","BTCUSD",1734143026002,0.39280785,101770.0,101750.0,0.4128341]
["bitfinex","BTCUSD",1734143026209,0.38181408,101770.0,101750.0,0.4128341]
["bitfinex","BTCUSD",1734143026607,0.38181408,101770.0,101750.0,0.2752501]
["bitfinex","BTCUSD",1734143026874,0.38181408,101770.0,101750.0,0.4128341]
["bitfinex","BTCUSD",1734143027076,0.57834808,101770.0,101750.0,0.1376671]
["bitfinex","BTCUSD",1734143027260,1.03891592,101770.0,101750.0,0.1376671]
["bitfinex","BTCUSD",1734143027677,1.21389826,101770.0,101750.0,0.1376671]
["bitfinex","BTCUSD",1734143028288,1.01735926,101770.0,101750.0,0.2752591]
["bitfinex","BTCUSD",1734143028922,0.84237692,101770.0,101750.0,0.2752591]
["bitfinex","BTCUSD",1734143029117,0.29559403,101760.0,101750.0,0.1500861]
["bitfinex","BTCUSD",1734143029279,0.29559403,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143029707,0.3830878,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143030921,0.38319481,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143031311,0.29559403,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143031855,0.37599403,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143032056,0.46359481,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143032864,0.77019754,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143034453,0.81939754,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143035295,0.81908438,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143041839,0.81904683,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143043060,0.81904615,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143047476,0.81891331,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143050218,0.8218647,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143052122,0.82201747,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143052300,1.04083528,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143055396,0.95330816,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143067667,0.64696323,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143067810,0.82222303,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143069273,0.64696323,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143070437,0.9095446,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143070716,0.82231596,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143072551,0.56656323,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143073797,0.8291446,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143075494,0.61032679,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143079855,1.22508959,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143080073,1.4158336,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143081102,1.22607484,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143081345,0.9856612,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143081513,0.69025716,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143083463,0.74863654,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143094575,0.74568515,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143097313,0.68730577,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143097973,0.69019346,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143100493,0.71319346,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143101293,0.77157284,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143101533,0.77152032,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143102102,0.5086611,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143102336,0.77151903,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143102885,0.71313965,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143103168,0.71247147,101760.0,101750.0,0.1376781]
["bitfinex","BTCUSD",1734143103766,0.21906996,101760.0,101750.0,0.2169781]
["bitfinex","BTCUSD",1734143104324,0.08762949,101760.0,101750.0,0.2169781]
["bitfinex","BTCUSD",1734143105363,0.22386621,101770.0,101760.0,0.0781]
["bitfinex","BTCUSD",1734143105610,0.49818579,101770.0,101750.0,0.5513701]
["bitfinex","BTCUSD",1734143105818,0.89122879,101770.0,101750.0,0.5513701]
["bitfinex","BTCUSD",1734143106024,1.02752341,101770.0,101750.0,0.5513621]
["bitfinex","BTCUSD",1734143106231,0.80855877,101770.0,101750.0,0.5513621]
["bitfinex","BTCUSD",1734143106439,0.61203677,101770.0,101750.0,0.5513621]
["bitfinex","BTCUSD",1734143106651,0.61203677,101770.0,101750.0,0.6889461]
["bitfinex","BTCUSD",1734143108092,0.80856877,101770.0,101750.0,0.3657701]
["bitfinex","BTCUSD",1734143108498,0.80856877,101770.0,101750.0,0.5033611]
["bitfinex","BTCUSD",1734143108913,0.80856877,101770.0,101750.0,0.6409461]
["bitfinex","BTCUSD",1734143110257,0.80856877,101770.0,101750.0,0.5033551]
["bitfinex","BTCUSD",1734143110749,0.80840086,101770.0,101750.0,0.5033551]
["bitfinex","BTCUSD",1734143111232,0.80840086,101770.0,101750.0,0.6409401]
["bitfinex","BTCUSD",1734143112185,0.80840086,101770.0,101750.0,0.5033541]
["bitfinex","BTCUSD",1734143113263,0.80840086,101770.0,101750.0,0.6409381]
["bitfinex","BTCUSD",1734143113460,0.6333251,101770.0,101750.0,0.6409381]
["bitfinex","BTCUSD",1734143113806,0.80840086,101770.0,101750.0,0.6409381]
["bitfinex","BTCUSD",1734143114378,0.80840086,101770.0,101750.0,0.5033541]
["bitfinex","BTCUSD",1734143115198,1.114768,101770.0,101750.0,0.5033541]
["bitfinex","BTCUSD",1734143115329,1.11470482,101770.0,101750.0,0.6409381]
["bitfinex","BTCUSD",1734143117447,1.11470482,101770.0,101750.0,0.1500861]
["bitfinex","BTCUSD",1734143117448,0.09905403,101760.0,101750.0,0.1500861]
["bitfinex","BTCUSD",1734143117644,0.43142068,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143120118,0.4314157,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734143120415,0.34389403,101760.0,101740.0,0.137599]
["bitfinex","BTCUSD",1734143120761,0.34389403,101760.0,101740.0,0.15]
["bitfinex","BTCUSD",1734143120762,0.93429255,101760.0,101740.0,0.15]
["bitfinex","BTCUSD",1734143120960,0.19656,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734143121306,0.3831357,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734143122072,0.09905403,101750.0,101740.0,0.287605]
["bitfinex","BTCUSD",1734143122903,0.09910902,101750.0,101740.0,0.287605]
["bitfinex","BTCUSD",1734143127611,0.10899126,101750.0,101740.0,0.287605]
["bitfinex","BTCUSD",1734143128513,0.30555126,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1734143128951,0.30555126,101750.0,101740.0,0.1500861]
["bitfinex","BTCUSD",1734143130222,0.39313528,101750.0,101740.0,0.1500861]
["bitfinex","BTCUSD",1734143130428,0.52451131,101750.0,101740.0,0.1500861]
["bitfinex","BTCUSD",1734143131020,0.52451131,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143131223,0.52451131,101750.0,101730.0,0.275223]
["bitfinex","BTCUSD",1734143131224,0.39313528,101750.0,101730.0,0.275223]
["bitfinex","BTCUSD",1734143131444,0.67180328,101750.0,101730.0,0.14272403]
["bitfinex","BTCUSD",1734143131626,0.29563303,101740.0,101730.0,0.00511303]
["bitfinex","BTCUSD",1734143132453,0.29563303,101740.0,101730.0,0.14273203]
["bitfinex","BTCUSD",1734143133676,0.29553303,101740.0,101730.0,0.14273203]
["bitfinex","BTCUSD",1734143134521,0.29543303,101740.0,101730.0,0.14273203]
["bitfinex","BTCUSD",1734143135810,0.09885403,101740.0,101730.0,0.14273203]
["bitfinex","BTCUSD",1734143136025,0.08761844,101750.0,101740.0,0.137605]
["bitfinex","BTCUSD",1734143136240,5.499e-05,101750.0,101740.0,0.34598438]
["bitfinex","BTCUSD",1734143136438,5.499e-05,101750.0,101740.0,0.47568438]
["bitfinex","BTCUSD",1734143139265,5.499e-05,101750.0,101740.0,0.417305]
["bitfinex","BTCUSD",1734143140487,5.499e-05,101750.0,101740.0,0.4173911]
["bitfinex","BTCUSD",1734143141268,5.499e-05,101750.0,101740.0,0.47577048]
["bitfinex","BTCUSD",1734143141678,5.499e-05,101750.0,101740.0,0.49538982]
["bitfinex","BTCUSD",1734143143863,0.22650902,101750.0,101740.0,0.15731044]
["bitfinex","BTCUSD",1734143144079,0.22650902,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143144080,0.70035118,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143144279,0.6419718,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143144668,0.81709403,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143144788,0.87547341,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143144992,0.81709403,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143146019,0.94843571,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143146251,1.03596946,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143146426,0.94843571,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143147422,1.03595906,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143147956,0.94843571,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143148163,1.03595496,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143148406,0.95840061,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143149261,1.04591231,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143150645,0.82700952,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143150885,1.04591231,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143151129,0.82700952,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143151733,0.82718172,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143152408,0.63062172,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734143152621,0.45549949,101750.0,101740.0,0.1376911]
["bitfinex","BTCUSD",1734143153059,0.32415782,101750.0,101740.0,0.1376911]
["bitfinex","BTCUSD",1734143153506,0.18138122,101750.0,101740.0,0.1376911]
["bitfinex","BTCUSD",1734143155888,0.18131322,101750.0,101740.0,0.1376911]
["bitfinex","BTCUSD",1734143161354,0.0001722,101750.0,101740.0,0.34607048]
["bitfinex","BTCUSD",1734143163008,0.34232993,101760.0,101740.0,0.48366448]
["bitfinex","BTCUSD",1734143163202,0.31011612,101760.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734143163630,0.22260423,101760.0,101740.0,0.34602837]
["bitfinex","BTCUSD",1734143163835,0.22260423,101760.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734143164043,0.17805403,101760.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734143165052,0.079,101760.0,101750.0,0.137592]
["bitfinex","BTCUSD",1734143166453,0.3529004,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734143166661,0.32068659,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734143167470,0.2331747,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734143169847,0.13412067,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734143170052,0.0772722,101770.0,101760.0,0.34595738]
["bitfinex","BTCUSD",1734143170457,0.0001722,101770.0,101760.0,0.34595738]
["bitfinex","BTCUSD",1734143173646,0.1249722,101780.0,101760.0,0.48353538]
["bitfinex","BTCUSD",1734143173647,0.12956641,101780.0,101760.0,0.48353538]
["bitfinex","BTCUSD",1734143173858,0.22862044,101780.0,101760.0,0.48353538]
["bitfinex","BTCUSD",1734143174275,0.17425403,101770.0,101750.0,0.275171]
["bitfinex","BTCUSD",1734143174476,0.17425403,101770.0,101750.0,0.275166]
["bitfinex","BTCUSD",1734143174477,0.37077503,101770.0,101750.0,0.275166]
["bitfinex","BTCUSD",1734143174684,0.37077503,101770.0,101750.0,0.412751]
["bitfinex","BTCUSD",1734143175111,0.37094723,101770.0,101750.0,0.275166]
["bitfinex","BTCUSD",1734143175313,0.17442623,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734143175945,0.17442623,101770.0,101750.0,0.137582]
["bitfinex","BTCUSD",1734143176351,0.17442623,101770.0,101760.0,0.137578]
["bitfinex","BTCUSD",1734143176562,0.42054723,101770.0,101750.0,0.412747]
["bitfinex","BTCUSD",1734143178031,0.42054723,101770.0,101750.0,0.275163]
["bitfinex","BTCUSD",1734143178243,0.54187823,101770.0,101740.0,0.44497112]
["bitfinex","BTCUSD",1734143178448,0.27174,101760.0,101740.0,0.56293309]
["bitfinex","BTCUSD",1734143178656,0.37079403,101760.0,101740.0,0.42533509]
["bitfinex","BTCUSD",1734143178863,0.37079403,101760.0,101740.0,0.56293309]
["bitfinex","BTCUSD",1734143179728,0.37079403,101760.0,101740.0,0.42533509]
["bitfinex","BTCUSD",1734143180136,0.56733503,101760.0,101740.0,0.42533509]
["bitfinex","BTCUSD",1734143180561,0.56733503,101760.0,101740.0,0.56293409]
["bitfinex","BTCUSD",1734143182047,0.56733503,101760.0,101740.0,0.42533509]
["bitfinex","BTCUSD",1734143182657,0.56733503,101760.0,101740.0,0.56293309]
["bitfinex","BTCUSD",1734143183489,0.57719013,101760.0,101740.0,0.56293309]
["bitfinex","BTCUSD",1734143183931,0.57719013,101760.0,101740.0,0.42533509]
["bitfinex","BTCUSD",1734143184175,0.0752,101750.0,101740.0,0.42533509]
["bitfinex","BTCUSD",1734143186078,0.0752,101750.0,101740.0,0.28773709]
["bitfinex","BTCUSD",1734143186882,0.0752,101750.0,101740.0,0.15014109]
["bitfinex","BTCUSD",1734143187125,0.37081403,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143188321,0.17425403,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143188551,0.17425403,101750.0,101740.0,0.13774609]
["bitfinex","BTCUSD",1734143188933,0.37081403,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143189553,0.47859341,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143189973,0.56601556,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143193107,0.87199308,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143193939,1.09054846,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143195112,0.47859341,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143195322,1.09081272,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143196378,0.87215969,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143196585,1.05354824,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143197214,0.82024644,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143197412,0.99512605,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143197609,0.99529825,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143198666,1.05367763,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143199707,1.05348567,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143200376,0.99510629,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143200586,1.12619991,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143203185,1.21355442,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143206336,0.99503182,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143208191,0.99797039,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143209013,0.60470418,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143209219,0.9977686,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143212995,1.2745171,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143213767,0.66308356,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143213900,1.27470258,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143214308,1.47375661,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143214513,1.21222882,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143214739,1.11317479,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143215127,0.9384265,101750.0,101740.0,0.00014109]
["bitfinex","BTCUSD",1734143215327,0.445279,101740.0,101730.0,0.00515306]
["bitfinex","BTCUSD",1734143215576,1.05423375,101740.0,101730.0,0.00515306]
["bitfinex","BTCUSD",1734143219227,1.27264595,101740.0,101730.0,0.00515306]
["bitfinex","BTCUSD",1734143219649,1.16426657,101740.0,101730.0,0.00515306]
["bitfinex","BTCUSD",1734143219854,1.11426657,101740.0,101730.0,0.00515306]
["bitfinex","BTCUSD",1734143220054,0.393197,101730.0,101710.0,0.34593174]
["bitfinex","BTCUSD",1734143220270,0.49225103,101730.0,101710.0,0.35105556]
["bitfinex","BTCUSD",1734143220682,0.49225103,101730.0,101710.0,0.48869356]
["bitfinex","BTCUSD",1734143224117,0.29565203,101730.0,101710.0,0.48869356]
["bitfinex","BTCUSD",1734143224717,1.20017509,101740.0,101720.0,0.425257]
["bitfinex","BTCUSD",1734143224718,0.68037558,101740.0,101720.0,0.425257]
["bitfinex","BTCUSD",1734143224934,0.52430791,101740.0,101720.0,0.501957]
["bitfinex","BTCUSD",1734143225137,0.52442346,101740.0,101720.0,0.501957]
["bitfinex","BTCUSD",1734143225739,0.52442346,101740.0,101720.0,0.639583]
["bitfinex","BTCUSD",1734143225939,0.52442346,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734143226286,0.39293786,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734143226673,0.39296359,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734143227020,0.30528079,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734143227879,0.39296359,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734143228108,0.39296359,101740.0,101720.0,0.639577]
["bitfinex","BTCUSD",1734143228314,0.72107779,101740.0,101720.0,0.639576]
["bitfinex","BTCUSD",1734143228749,0.09905403,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1734143228956,0.29565203,101730.0,101710.0,0.40669582]
["bitfinex","BTCUSD",1734143229165,0.71652421,101730.0,101710.0,0.28039582]
["bitfinex","BTCUSD",1734143229804,0.196618,101720.0,101710.0,0.15512382]
["bitfinex","BTCUSD",1734143230250,1.22002701,101730.0,101710.0,0.29276982]
["bitfinex","BTCUSD",1734143231098,0.96522098,101730.0,101710.0,0.43041582]
["bitfinex","BTCUSD",1734143231708,1.16183498,101730.0,101710.0,0.29276982]
["bitfinex","BTCUSD",1734143231931,0.196618,101720.0,101710.0,0.15512382]
["bitfinex","BTCUSD",1734143233212,0.42915141,101720.0,101710.0,0.00512382]
["bitfinex","BTCUSD",1734143233418,1.04322244,101720.0,101710.0,0.00512382]
["bitfinex","BTCUSD",1734143233634,0.95549801,101720.0,101710.0,0.00512382]
["bitfinex","BTCUSD",1734143235620,1.04344123,101720.0,101710.0,0.00512382]
["bitfinex","BTCUSD",1734143236046,0.71334385,101720.0,101710.0,0.00512382]
["bitfinex","BTCUSD",1734143236246,0.3949006,101720.0,101710.0,0.14276982]
["bitfinex","BTCUSD",1734143236572,0.49528722,101730.0,101710.0,0.28040782]
["bitfinex","BTCUSD",1734143236573,0.89018782,101730.0,101710.0,0.28040782]
["bitfinex","BTCUSD",1734143236743,0.08775569,101720.0,101710.0,0.28040782]
["bitfinex","BTCUSD",1734143236936,0.98924185,101730.0,101710.0,0.28040782]
["bitfinex","BTCUSD",1734143237219,0.76985263,101730.0,101710.0,0.28040782]
["bitfinex","BTCUSD",1734143238367,0.76985263,101730.0,101710.0,0.3387792]
["bitfinex","BTCUSD",1734143238368,0.57325463,101730.0,101710.0,0.3387792]
["bitfinex","BTCUSD",1734143238574,0.3949006,101730.0,101720.0,0.32121138]
["bitfinex","BTCUSD",1734143238748,0.21938922,101730.0,101720.0,0.412832]
["bitfinex","BTCUSD",1734143239591,0.51504125,101730.0,101710.0,0.22046182]
["bitfinex","BTCUSD",1734143239790,0.71165025,101730.0,101710.0,0.22046182]
["bitfinex","BTCUSD",1734143239992,0.84930164,101730.0,101710.0,0.15512382]
["bitfinex","BTCUSD",1734143240273,0.196618,101720.0,101710.0,0.15512382]
["bitfinex","BTCUSD",1734143243921,0.96641325,101730.0,101710.0,0.15512382]
["bitfinex","BTCUSD",1734143244066,0.96641325,101730.0,101710.0,0.15521002]
["bitfinex","BTCUSD",1734143244266,0.0001724,101720.0,101710.0,0.15521002]
["bitfinex","BTCUSD",1734143246365,0.0001724,101720.0,101710.0,0.29285602]
["bitfinex","BTCUSD",1734143246582,0.0001724,101720.0,101710.0,0.15521002]
["bitfinex","BTCUSD",1734143246762,0.38358892,101720.0,101710.0,0.15521002]
["bitfinex","BTCUSD",1734143247127,0.46438892,101720.0,101710.0,0.15521002]
["bitfinex","BTCUSD",1734143247516,0.64280566,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143249428,0.64299763,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143251004,0.6527659,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143252776,1.04796166,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143253128,0.96014038,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143253470,0.82840846,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143254255,0.91742463,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143254486,0.82840846,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143258130,0.96024223,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143258558,0.96037299,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143258759,0.82858292,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143259323,0.65286282,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143259807,0.82855914,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143260151,0.82856023,101720.0,101710.0,0.00521002]
["bitfinex","BTCUSD",1734143260790,0.82856023,101720.0,101680.0,0.22068]
["bitfinex","BTCUSD",1734143260791,0.273048,101710.0,101680.0,0.22068]
["bitfinex","BTCUSD",1734143260997,0.273048,101710.0,101690.0,0.00511626]
["bitfinex","BTCUSD",1734143260998,0.65658308,101710.0,101690.0,0.00511626]
["bitfinex","BTCUSD",1734143261207,0.65658308,101710.0,101690.0,0.14278426]
["bitfinex","BTCUSD",1734143261415,0.37210203,101710.0,101690.0,0.32755026]
["bitfinex","BTCUSD",1734143261959,0.56875303,101710.0,101690.0,0.19004724]
["bitfinex","BTCUSD",1734143262528,0.76540203,101710.0,101690.0,0.19004724]
["bitfinex","BTCUSD",1734143262965,0.56875103,101710.0,101690.0,0.19004724]
["bitfinex","BTCUSD",1734143263177,0.76540203,101710.0,101690.0,0.19004724]
["bitfinex","BTCUSD",1734143263988,0.56875103,101710.0,101690.0,0.19004724]
["bitfinex","BTCUSD",1734143264201,0.76540003,101710.0,101690.0,0.19004724]
["bitfinex","BTCUSD",1734143264399,0.56875103,101710.0,101690.0,0.19004724]
["bitfinex","BTCUSD",1734143264779,0.76540003,101710.0,101690.0,0.19004724]
["bitfinex","BTCUSD",1734143266089,0.196656,101700.0,101690.0,0.00528124]
["bitfinex","BTCUSD",1734143266567,0.196656,101700.0,101690.0,0.00536744]
["bitfinex","BTCUSD",1734143266994,0.29571003,101700.0,101690.0,0.00536744]
["bitfinex","BTCUSD",1734143267332,0.37841003,101700.0,101690.0,0.00536744]
["bitfinex","BTCUSD",1734143268007,0.43683822,101700.0,101690.0,0.00536744]
["bitfinex","BTCUSD",1734143268216,0.43683822,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143268395,0.5246356,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143268547,0.65633167,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143268746,0.5246356,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143269159,0.46620741,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143269791,0.60277574,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143270691,0.51370741,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143270908,0.82099824,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143271121,1.04049169,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143271335,1.13944759,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143271954,1.05026567,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143272383,0.83081279,101700.0,101690.0,0.00025118]
["bitfinex","BTCUSD",1734143272591,0.83081279,101700.0,101660.0,0.3679911]
["bitfinex","BTCUSD",1734143272592,0.52357875,101700.0,101660.0,0.3679911]
["bitfinex","BTCUSD",1734143272792,0.09905403,101690.0,101670.0,0.287699]
["bitfinex","BTCUSD",1734143273032,0.29573903,101690.0,101670.0,0.287699]
["bitfinex","BTCUSD",1734143273374,0.49242403,101690.0,101670.0,0.425398]
["bitfinex","BTCUSD",1734143273706,0.29573903,101690.0,101670.0,0.563091]
["bitfinex","BTCUSD",1734143273912,0.29573903,101690.0,101670.0,0.425385]
["bitfinex","BTCUSD",1734143274323,0.49242403,101690.0,101670.0,0.425385]
["bitfinex","BTCUSD",1734143277519,0.29573903,101690.0,101670.0,0.563079]
["bitfinex","BTCUSD",1734143277969,0.09905403,101690.0,101680.0,0.137686]
["bitfinex","BTCUSD",1734143278356,0.29573003,101690.0,101670.0,0.5631592]
["bitfinex","BTCUSD",1734143278832,0.29573003,101690.0,101670.0,0.4254672]
["bitfinex","BTCUSD",1734143279335,0.29573003,101690.0,101670.0,0.5631592]
["bitfinex","BTCUSD",1734143280840,0.277295,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143281326,0.0806,101680.0,101670.0,0.1377862]
["bitfinex","BTCUSD",1734143282805,0.37634903,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143286766,0.38614509,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143288624,0.43584509,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143290088,0.43601749,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143292134,0.49448959,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143292786,0.84498395,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143292985,0.89498395,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143293138,1.28922403,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143294392,1.07020176,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143294634,0.95325756,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143294954,1.01172966,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143295753,1.07020176,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143296127,1.02020176,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143296340,1.07020176,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143297189,1.06974847,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143298455,0.67596169,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143299234,1.06978528,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143300351,0.23932249,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143300657,0.10902249,101680.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734143300886,0.10902249,101680.0,101670.0,0.1377862]
["bitfinex","BTCUSD",1734143302269,0.0001724,101680.0,101670.0,0.1377862]
["bitfinex","BTCUSD",1734143302874,0.0001724,101680.0,101670.0,0.2877862]
["bitfinex","BTCUSD",1734143305181,0.09922643,101680.0,101670.0,0.2877862]
["bitfinex","BTCUSD",1734143306251,0.09922643,101680.0,101660.0,0.39854286]
["bitfinex","BTCUSD",1734143306464,0.09922643,101680.0,101670.0,0.1377]
["bitfinex","BTCUSD",1734143307472,0.0001724,101680.0,101670.0,0.1377]
["bitfinex","BTCUSD",1734143309665,0.0001724,101680.0,101670.0,2.1512839]
["bitfinex","BTCUSD",1734143309870,0.0001724,101680.0,101670.0,2.13163641]
["bitfinex","BTCUSD",1734143310073,0.0001724,101680.0,101670.0,2.10085241]
["bitfinex","BTCUSD",1734143310859,0.0001724,101680.0,101670.0,2.31649131]
["bitfinex","BTCUSD",1734143311061,0.0001724,101680.0,101670.0,2.43024208]
["bitfinex","BTCUSD",1734143311438,0.0001724,101680.0,101670.0,2.40455993]
["bitfinex","BTCUSD",1734143313007,0.0001724,101680.0,101670.0,2.40464613]
["bitfinex","BTCUSD",1734143313421,0.0001724,101680.0,101670.0,2.31556272]
["bitfinex","BTCUSD",1734143313572,0.0001724,101680.0,101670.0,2.2274941]
["bitfinex","BTCUSD",1734143313998,0.0001724,101680.0,101670.0,2.31556272]
["bitfinex","BTCUSD",1734143314368,0.0001724,101680.0,101670.0,2.36657751]
["bitfinex","BTCUSD",1734143314572,0.0001724,101680.0,101670.0,2.50464613]
["bitfinex","BTCUSD",1734143314774,0.0001724,101680.0,101670.0,2.53032828]
["bitfinex","BTCUSD",1734143315018,0.0001724,101680.0,101670.0,2.50464613]
["bitfinex","BTCUSD",1734143316178,0.0001724,101680.0,101670.0,2.63674906]
["bitfinex","BTCUSD",1734143316995,0.0001724,101680.0,101670.0,2.6464612]
["bitfinex","BTCUSD",1734143317443,0.04372188,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734143317750,0.14277591,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734143317958,0.33939391,101720.0,101700.0,0.275298]
["bitfinex","BTCUSD",1734143318167,0.19666,101700.0,101690.0,0.0009907]
["bitfinex","BTCUSD",1734143318376,0.26571403,101700.0,101690.0,0.0009907]
["bitfinex","BTCUSD",1734143318613,0.26571403,101700.0,101680.0,0.13768]
["bitfinex","BTCUSD",1734143318614,0.46897221,101700.0,101680.0,0.13768]
["bitfinex","BTCUSD",1734143318820,0.46897221,101700.0,101680.0,0.1378452]
["bitfinex","BTCUSD",1734143319174,0.46897221,101700.0,101690.0,0.08908341]
["bitfinex","BTCUSD",1734143319175,0.00659218,101700.0,101690.0,0.08908341]
["bitfinex","BTCUSD",1734143319375,0.00659218,101700.0,101690.0,0.43110518]
["bitfinex","BTCUSD",1734143319583,0.00659218,101700.0,101690.0,0.51420518]
["bitfinex","BTCUSD",1734143320867,0.00659218,101700.0,101690.0,0.4869397]
["bitfinex","BTCUSD",1734143321925,0.47221886,101730.0,101720.0,0.137632]
["bitfinex","BTCUSD",1734143321926,0.07271818,101730.0,101720.0,0.137632]
["bitfinex","BTCUSD",1734143322151,0.05316218,101730.0,101720.0,0.137632]
["bitfinex","BTCUSD",1734143322310,0.81510074,101750.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734143322311,0.00982087,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734143322510,0.09905403,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734143323296,0.09921904,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734143323500,0.09921904,101740.0,101720.0,0.275255]
["bitfinex","BTCUSD",1734143323501,0.29579804,101740.0,101720.0,0.275255]
["bitfinex","BTCUSD",1734143323749,0.29579804,101740.0,101720.0,0.275248]
["bitfinex","BTCUSD",1734143323881,0.49238604,101740.0,101720.0,0.275248]
["bitfinex","BTCUSD",1734143324460,0.29579804,101740.0,101720.0,0.412873]
["bitfinex","BTCUSD",1734143324670,0.29579804,101740.0,101720.0,0.275248]
["bitfinex","BTCUSD",1734143324671,0.09905403,101730.0,101720.0,0.275248]
["bitfinex","BTCUSD",1734143325288,0.37595303,101730.0,101710.0,0.1386214]
["bitfinex","BTCUSD",1734143325495,0.57256503,101730.0,101710.0,0.1386214]
["bitfinex","BTCUSD",1734143326022,0.76917503,101730.0,101710.0,0.1386214]
["bitfinex","BTCUSD",1734143326219,0.57256303,101730.0,101710.0,0.1386214]
["bitfinex","BTCUSD",1734143326584,0.76917603,101730.0,101710.0,0.1386214]
["bitfinex","BTCUSD",1734143327570,0.196618,101720.0,101710.0,0.2886214]
["bitfinex","BTCUSD",1734143327776,0.29567203,101720.0,101710.0,0.2886214]
["bitfinex","BTCUSD",1734143328074,0.29567203,101720.0,101700.0,0.137648]
["bitfinex","BTCUSD",1734143328075,0.62220103,101720.0,101700.0,0.137648]
["bitfinex","BTCUSD",1734143328780,0.62220103,101720.0,101700.0,0.275307]
["bitfinex","BTCUSD",1734143329323,0.62220103,101720.0,101700.0,0.41296]
["bitfinex","BTCUSD",1734143329324,0.42557203,101720.0,101700.0,0.41296]
["bitfinex","BTCUSD",1734143331486,0.17935403,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734143333400,0.58255864,101720.0,101700.0,0.137648]
["bitfinex","BTCUSD",1734143333615,0.58255864,101720.0,101700.0,0.275301]
["bitfinex","BTCUSD",1734143333823,0.58255864,101720.0,101700.0,0.412953]
["bitfinex","BTCUSD",1734143335427,0.58255864,101720.0,101700.0,0.137648]
["bitfinex","BTCUSD",1734143335628,0.0777,101710.0,101700.0,0.287648]
["bitfinex","BTCUSD",1734143337992,0.10919484,101720.0,101700.0,0.37673141]
["bitfinex","BTCUSD",1734143338187,0.09922623,101720.0,101700.0,0.80048244]
["bitfinex","BTCUSD",1734143338324,0.09922623,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734143346263,0.17682623,101720.0,101700.0,0.287648]
["bitfinex","BTCUSD",1734143346420,0.37345423,101720.0,101700.0,0.4253]
["bitfinex","BTCUSD",1734143346622,0.17682623,101720.0,101700.0,0.562952]
["bitfinex","BTCUSD",1734143347004,0.17682623,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734143347205,0.37344423,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734143347623,0.17682623,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734143348409,0.17682623,101720.0,101700.0,0.37959631]
["bitfinex","BTCUSD",1734143348705,0.17682623,101720.0,101700.0,0.51724631]
["bitfinex","BTCUSD",1734143352032,0.37344523,101720.0,101700.0,0.37959431]
["bitfinex","BTCUSD",1734143352800,0.37344523,101720.0,101700.0,0.51724631]
["bitfinex","BTCUSD",1734143356650,0.46105263,101720.0,101700.0,0.51724631]
["bitfinex","BTCUSD",1734143357978,0.0831,101710.0,101700.0,0.24194231]
["bitfinex","BTCUSD",1734143358642,0.0831,101710.0,101700.0,0.24202841]
["bitfinex","BTCUSD",1734143359711,0.40134473,101720.0,101700.0,0.33111182]
["bitfinex","BTCUSD",1734143359891,0.0001722,101720.0,101710.0,0.37672941]
["bitfinex","BTCUSD",1734143360116,0.0001722,101720.0,101710.0,0.31588055]
["bitfinex","BTCUSD",1734143360320,0.0001722,101720.0,101710.0,0.287646]
["bitfinex","BTCUSD",1734143369063,0.0001722,101720.0,101700.0,0.37760308]
["bitfinex","BTCUSD",1734143369263,0.0001722,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734143372270,0.22182623,101720.0,101700.0,0.2647122]
["bitfinex","BTCUSD",1734143372914,0.50613325,101720.0,101700.0,0.2647122]
["bitfinex","BTCUSD",1734143373304,0.41844423,101720.0,101700.0,0.2647122]
["bitfinex","BTCUSD",1734143373903,0.0001722,101720.0,101710.0,0.8669155]
["bitfinex","BTCUSD",1734143374128,0.0001722,101720.0,101710.0,0.92152368]
["bitfinex","BTCUSD",1734143374354,0.00016501,101740.0,101730.0,0.1227326]
["bitfinex","BTCUSD",1734143374581,0.00016501,101740.0,101730.0,0.18213413]
["bitfinex","BTCUSD",1734143375281,0.00016501,101740.0,101730.0,0.12371547]
["bitfinex","BTCUSD",1734143375876,0.00016501,101740.0,101730.0,0.17171547]
["bitfinex","BTCUSD",1734143376443,0.00016501,101740.0,101720.0,0.32165334]
["bitfinex","BTCUSD",1734143376680,0.00016501,101740.0,101730.0,0.11894187]
["bitfinex","BTCUSD",1734143381805,0.07596501,101740.0,101730.0,0.117959]
["bitfinex","BTCUSD",1734143382594,0.37258095,101740.0,101720.0,0.25270095]
["bitfinex","BTCUSD",1734143382828,0.37159804,101740.0,101720.0,0.37066595]
["bitfinex","BTCUSD",1734143383014,0.37177024,101740.0,101720.0,0.37066595]
["bitfinex","BTCUSD",1734143383283,0.07613721,101740.0,101730.0,0.35790585]
["bitfinex","BTCUSD",1734143383493,0.00033721,101740.0,101730.0,0.38592435]
["bitfinex","BTCUSD",1734143383904,0.00033721,101740.0,101730.0,0.29696046]
["bitfinex","BTCUSD",1734143387985,0.00033721,101740.0,101730.0,0.32422594]
["bitfinex","BTCUSD",1734143389412,0.00033721,101740.0,101730.0,0.41318983]
["bitfinex","BTCUSD",1734143392467,0.00033721,101740.0,101730.0,0.42305032]
["bitfinex","BTCUSD",1734143393518,0.00033721,101740.0,101730.0,0.39578484]
["bitfinex","BTCUSD",1734143394391,0.00033721,101740.0,101730.0,0.30682095]
["bitfinex","BTCUSD",1734143397149,0.00033721,101740.0,101730.0,0.36519428]
["bitfinex","BTCUSD",1734143398786,0.00033721,101740.0,101730.0,0.35533379]
["bitfinex","BTCUSD",1734143399354,0.07563721,101740.0,101730.0,0.35533379]
["bitfinex","BTCUSD",1734143399731,0.07563721,101740.0,101720.0,0.23276755]
["bitfinex","BTCUSD",1734143399732,0.0753,101730.0,101720.0,0.23276755]
["bitfinex","BTCUSD",1734143400299,0.0753,101730.0,101720.0,0.11480555]
["bitfinex","BTCUSD",1734143400490,0.12588291,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734143400714,0.28331027,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734143400924,0.47892536,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734143401331,0.42055203,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734143401941,0.22395403,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734143404295,0.22395403,101730.0,101720.0,0.1180561]
["bitfinex","BTCUSD",1734143404489,0.1249,101730.0,101720.0,0.1180561]
["bitfinex","BTCUSD",1734143404688,0.1249,101730.0,101720.0,0.26903917]
["bitfinex","BTCUSD",1734143404843,0.1249,101730.0,101720.0,0.2680561]
["bitfinex","BTCUSD",1734143420703,0.1249,101730.0,101720.0,0.2680561]
["bitfinex","BTCUSD",1734143424605,0.00033721,101740.0,101730.0,0.267959]
["bitfinex","BTCUSD",1734143424814,0.00033721,101740.0,101730.0,0.35695714]
["bitfinex","BTCUSD",1734143425083,0.00033721,101740.0,101730.0,0.40179689]
["bitfinex","BTCUSD",1734143425290,0.00033721,101740.0,101730.0,0.37116574]
["bitfinex","BTCUSD",1734143426351,0.00033721,101740.0,101730.0,0.35359147]
["bitfinex","BTCUSD",1734143426553,0.00033721,101740.0,101730.0,0.37463451]
["bitfinex","BTCUSD",1734143427469,0.00033721,101740.0,101730.0,0.40520605]
["bitfinex","BTCUSD",1734143428181,0.329595,101770.0,101750.0,0.117927]
["bitfinex","BTCUSD",1734143428394,0.0453722,101770.0,101760.0,0.117924]
["bitfinex","BTCUSD",1734143428586,0.0453722,101770.0,101760.0,0.267924]
["bitfinex","BTCUSD",1734143428794,0.0001722,101770.0,101760.0,0.37790557]
["bitfinex","BTCUSD",1734143429619,0.0001722,101770.0,101760.0,0.45870557]
["bitfinex","BTCUSD",1734143432096,0.03923951,101790.0,101760.0,3.6560466]
["bitfinex","BTCUSD",1734143432423,0.04665151,101800.0,101790.0,0.117889]
["bitfinex","BTCUSD",1734143432704,0.14570554,101800.0,101790.0,0.117889]
["bitfinex","BTCUSD",1734143433480,0.00736551,101800.0,101790.0,0.117889]
["bitfinex","BTCUSD",1734143433686,0.00055068,101800.0,101790.0,0.26887137]
["bitfinex","BTCUSD",1734143433882,0.00055068,101800.0,101790.0,0.267889]
["bitfinex","BTCUSD",1734143436592,0.04725068,101800.0,101790.0,0.267889]
["bitfinex","BTCUSD",1734143437296,0.00055068,101800.0,101790.0,0.267889]
["bitfinex","BTCUSD",1734143438620,0.00055068,101800.0,101790.0,0.43762753]
["bitfinex","BTCUSD",1734143438831,0.00055068,101800.0,101790.0,1.72582269]
["bitfinex","BTCUSD",1734143439034,0.00055068,101800.0,101790.0,1.77582269]
["bitfinex","BTCUSD",1734143439250,6.8e-07,101800.0,101790.0,1.79882269]
["bitfinex","BTCUSD",1734143439460,6.8e-07,101800.0,101790.0,0.83930569]
["bitfinex","BTCUSD",1734143439902,0.04642968,101860.0,101840.0,0.13747]
["bitfinex","BTCUSD",1734143440115,0.14548371,101860.0,101850.0,0.14934775]
["bitfinex","BTCUSD",1734143440329,0.14564893,101860.0,101850.0,0.1612385]
["bitfinex","BTCUSD",1734143441373,0.00016522,101860.0,101850.0,0.3112385]
["bitfinex","BTCUSD",1734143441582,0.00016522,101860.0,101850.0,0.1737815]
["bitfinex","BTCUSD",1734143441987,0.09921925,101860.0,101850.0,0.1737815]
["bitfinex","BTCUSD",1734143442197,0.09921925,101860.0,101850.0,0.3112385]
["bitfinex","BTCUSD",1734143443048,0.09930525,101860.0,101850.0,0.3112385]
["bitfinex","BTCUSD",1734143444906,0.10923199,101860.0,101850.0,0.3112385]
["bitfinex","BTCUSD",1734143445796,0.39451752,101860.0,101850.0,0.02554514]
["bitfinex","BTCUSD",1734143446002,0.196372,101850.0,101830.0,0.4134257]
["bitfinex","BTCUSD",1734143446207,0.09905403,101850.0,101840.0,0.13747]
["bitfinex","BTCUSD",1734143446623,0.09905403,101850.0,101840.0,0.16301514]
["bitfinex","BTCUSD",1734143447512,0.01017796,101860.0,101840.0,0.16301514]
["bitfinex","BTCUSD",1734143447714,0.01017796,101860.0,101850.0,0.137457]
["bitfinex","BTCUSD",1734143447915,0.01017796,101860.0,101850.0,0.16300214]
["bitfinex","BTCUSD",1734143448335,0.01017796,101860.0,101850.0,0.31300214]
["bitfinex","BTCUSD",1734143449083,0.00025122,101860.0,101850.0,0.31300214]
["bitfinex","BTCUSD",1734143451833,0.00025122,101860.0,101850.0,0.287457]
["bitfinex","BTCUSD",1734143452241,0.00025122,101860.0,101850.0,0.31105979]
["bitfinex","BTCUSD",1734143452486,0.00025122,101860.0,101850.0,0.39999832]
["bitfinex","BTCUSD",1734143453951,0.99203331,101870.0,101860.0,0.17360279]
["bitfinex","BTCUSD",1734143454150,0.99214139,101870.0,101860.0,0.137443]
["bitfinex","BTCUSD",1734143454352,0.99214139,101870.0,101860.0,0.22638153]
["bitfinex","BTCUSD",1734143454353,0.98234045,101870.0,101860.0,0.22638153]
["bitfinex","BTCUSD",1734143454615,0.98234045,101870.0,101860.0,0.46072853]
["bitfinex","BTCUSD",1734143454827,0.84506545,101870.0,101860.0,0.48958885]
["bitfinex","BTCUSD",1734143455074,0.78619045,101870.0,101860.0,0.48958885]
["bitfinex","BTCUSD",1734143455272,0.78619045,101870.0,101860.0,0.60473602]
["bitfinex","BTCUSD",1734143455888,0.76656545,101870.0,101860.0,0.60473602]
["bitfinex","BTCUSD",1734143456099,0.68806545,101870.0,101860.0,0.5758757]
["bitfinex","BTCUSD",1734143456325,0.68806545,101870.0,101860.0,0.7258757]
["bitfinex","BTCUSD",1734143457001,0.58994045,101870.0,101860.0,0.7258757]
["bitfinex","BTCUSD",1734143457884,0.53106545,101870.0,101860.0,0.7258757]
["bitfinex","BTCUSD",1734143458088,0.53106545,101870.0,101860.0,0.70978256]
["bitfinex","BTCUSD",1734143458294,0.49181545,101870.0,101860.0,0.70978256]
["bitfinex","BTCUSD",1734143458495,0.49181545,101870.0,101860.0,0.51874546]
["bitfinex","BTCUSD",1734143458610,0.49181545,101870.0,101860.0,2.65590356]
["bitfinex","BTCUSD",1734143458815,0.49181545,101870.0,101860.0,2.32745956]
["bitfinex","BTCUSD",1734143459102,0.47219045,101870.0,101860.0,2.32745956]
["bitfinex","BTCUSD",1734143459528,0.47219045,101870.0,101860.0,0.87838153]
["bitfinex","BTCUSD",1734143459731,0.47219045,101870.0,101860.0,0.59406053]
["bitfinex","BTCUSD",1734143459941,0.47219045,101870.0,101860.0,0.60371892]
["bitfinex","BTCUSD",1734143460397,0.47219045,101870.0,101860.0,0.62298847]
["bitfinex","BTCUSD",1734143460599,0.47219045,101870.0,101860.0,0.30671255]
["bitfinex","BTCUSD",1734143461223,0.47219045,101870.0,101860.0,0.39565108]
["bitfinex","BTCUSD",1734143461631,0.41331545,101870.0,101860.0,5.64629451]
["bitfinex","BTCUSD",1734143461846,0.41331545,101870.0,101860.0,5.71929451]
["bitfinex","BTCUSD",1734143461847,0.33472145,101870.0,101860.0,5.71929451]
["bitfinex","BTCUSD",1734143462054,0.29048545,101870.0,101860.0,5.58185151]
["bitfinex","BTCUSD",1734143462269,0.29048545,101870.0,101860.0,5.76639451]
["bitfinex","BTCUSD",1734143462472,0.29048545,101870.0,101860.0,5.79525483]
["bitfinex","BTCUSD",1734143462706,0.28588865,101870.0,101860.0,5.79525483]
["bitfinex","BTCUSD",1734143462919,0.20739665,101870.0,101860.0,5.79525483]
["bitfinex","BTCUSD",1734143463126,0.18777365,101870.0,101860.0,5.79525483]
["bitfinex","BTCUSD",1734143463344,0.18517365,101870.0,101860.0,5.76639451]
["bitfinex","BTCUSD",1734143463810,0.18517365,101870.0,101860.0,3.82189951]
["bitfinex","BTCUSD",1734143464028,0.08704865,101870.0,101860.0,3.65721351]
["bitfinex","BTCUSD",1734143464653,0.09347388,101870.0,101860.0,3.65721351]
["bitfinex","BTCUSD",1734143464871,0.05422388,101870.0,101860.0,3.66009676]
["bitfinex","BTCUSD",1734143465099,0.01079488,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734143465297,0.01079488,101880.0,101870.0,2.23501292]
["bitfinex","BTCUSD",1734143465506,0.01079488,101880.0,101870.0,2.33275138]
["bitfinex","BTCUSD",1734143465712,0.00567524,101880.0,101870.0,2.33275138]
["bitfinex","BTCUSD",1734143465901,0.67469082,101920.0,101890.0,0.235532]
["bitfinex","BTCUSD",1734143466139,0.29585586,101910.0,101890.0,0.235532]
["bitfinex","BTCUSD",1734143466362,0.29585586,101910.0,101890.0,0.3533]
["bitfinex","BTCUSD",1734143466572,0.29585586,101910.0,101890.0,0.3542904]
["bitfinex","BTCUSD",1734143466983,0.49211786,101910.0,101890.0,0.1187544]
["bitfinex","BTCUSD",1734143467184,0.49211786,101910.0,101890.0,0.2365224]
["bitfinex","BTCUSD",1734143467530,0.19627,101900.0,101890.0,0.0009904]
["bitfinex","BTCUSD",1734143467759,0.29532403,101900.0,101890.0,0.0009904]
["bitfinex","BTCUSD",1734143467959,0.49160403,101900.0,101880.0,0.23556]
["bitfinex","BTCUSD",1734143468142,0.68788903,101900.0,101880.0,0.117775]
["bitfinex","BTCUSD",1734143468602,0.49160403,101900.0,101880.0,0.117775]
["bitfinex","BTCUSD",1734143468807,0.68788903,101900.0,101880.0,0.117775]
["bitfinex","BTCUSD",1734143469157,0.81768903,101900.0,101880.0,0.117775]
["bitfinex","BTCUSD",1734143469346,0.19629,101890.0,101870.0,0.1187756]
["bitfinex","BTCUSD",1734143469552,0.49164503,101890.0,101870.0,0.1187756]
["bitfinex","BTCUSD",1734143469760,0.49164503,101890.0,101870.0,0.2365666]
["bitfinex","BTCUSD",1734143470037,0.49164503,101890.0,101870.0,0.23754811]
["bitfinex","BTCUSD",1734143470475,0.68794903,101890.0,101870.0,0.2365666]
["bitfinex","BTCUSD",1734143471408,0.49164503,101890.0,101870.0,0.2365666]
["bitfinex","BTCUSD",1734143471632,0.68794703,101890.0,101870.0,0.2365666]
["bitfinex","BTCUSD",1734143471834,0.68794703,101890.0,101870.0,0.1187756]
["bitfinex","BTCUSD",1734143472158,0.29536303,101880.0,101870.0,0.1509856]
["bitfinex","BTCUSD",1734143472575,0.29536303,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734143472768,0.49168103,101880.0,101860.0,0.23848625]
["bitfinex","BTCUSD",1734143472920,0.09905403,101880.0,101870.0,0.117797]
["bitfinex","BTCUSD",1734143473324,0.29536303,101880.0,101870.0,0.117797]
["bitfinex","BTCUSD",1734143473934,0.29536303,101880.0,101870.0,0.267797]
["bitfinex","BTCUSD",1734143474157,0.29536303,101880.0,101860.0,0.23848625]
["bitfinex","BTCUSD",1734143474158,0.57118603,101880.0,101860.0,0.23848625]
["bitfinex","BTCUSD",1734143474363,0.76750703,101880.0,101860.0,0.23848625]
["bitfinex","BTCUSD",1734143475423,0.196328,101870.0,101860.0,0.15288325]
["bitfinex","BTCUSD",1734143475835,0.196328,101870.0,101860.0,0.00288325]
["bitfinex","BTCUSD",1734143476611,0.196328,101870.0,101860.0,0.00299133]
["bitfinex","BTCUSD",1734143476811,0.29538203,101870.0,101860.0,0.00299133]
["bitfinex","BTCUSD",1734143477597,0.29538203,101870.0,101860.0,0.00316353]
["bitfinex","BTCUSD",1734143477802,0.29538203,101870.0,101850.0,0.0011692]
["bitfinex","BTCUSD",1734143477803,0.196347,101860.0,101850.0,0.00011821]
["bitfinex","BTCUSD",1734143478013,0.46613956,101860.0,101850.0,0.00028343]
["bitfinex","BTCUSD",1734143478254,0.46613956,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143478427,0.73188788,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143478626,0.90520654,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143478826,1.12185487,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143479032,0.90520654,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143479237,1.12185487,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143479440,1.03519554,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143480393,1.12256741,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143480541,1.03519554,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143481463,1.12259035,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143481662,1.03519554,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143482726,0.94625701,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143483608,1.04036301,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143484470,0.90908215,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143485243,0.95908215,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143485668,1.16343489,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143485873,0.63823956,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143486086,0.90080129,101860.0,101850.0,0.00016522]
["bitfinex","BTCUSD",1734143486301,0.196405,101830.0,101820.0,0.1509926]
["bitfinex","BTCUSD",1734143486514,0.29545903,101830.0,101820.0,0.1509926]
["bitfinex","BTCUSD",1734143486730,0.29545903,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1734143487871,0.82900305,101840.0,101820.0,0.15]
["bitfinex","BTCUSD",1734143487872,0.21896052,101850.0,101820.0,0.35776862]
["bitfinex","BTCUSD",1734143488084,0.71895382,101860.0,101840.0,0.117831]
["bitfinex","BTCUSD",1734143488085,0.2840952,101860.0,101840.0,0.117831]
["bitfinex","BTCUSD",1734143488291,0.29557591,101860.0,101840.0,0.117831]
["bitfinex","BTCUSD",1734143488497,0.49193491,101860.0,101840.0,0.235661]
["bitfinex","BTCUSD",1734143488871,0.68829491,101860.0,101840.0,0.235661]
["bitfinex","BTCUSD",1734143489860,0.29557591,101860.0,101840.0,0.235661]
["bitfinex","BTCUSD",1734143490132,0.49193291,101860.0,101840.0,0.235661]
["bitfinex","BTCUSD",1734143491183,0.29557591,101860.0,101840.0,0.235655]
["bitfinex","BTCUSD",1734143491430,0.29557591,101860.0,101840.0,0.353481]
["bitfinex","BTCUSD",1734143491816,0.29557591,101860.0,101840.0,0.235651]
["bitfinex","BTCUSD",1734143492463,0.29557591,101860.0,101840.0,0.353476]
["bitfinex","BTCUSD",1734143493198,0.49192491,101860.0,101840.0,0.23565]
["bitfinex","BTCUSD",1734143493406,0.58086344,101860.0,101840.0,0.23565]
["bitfinex","BTCUSD",1734143493605,0.58086344,101860.0,101830.0,0.2016206]
["bitfinex","BTCUSD",1734143493606,0.38435956,101850.0,101830.0,0.2016186]
["bitfinex","BTCUSD",1734143493853,0.58073756,101850.0,101830.0,0.3194616]
["bitfinex","BTCUSD",1734143494060,0.29542103,101850.0,101830.0,0.4372986]
["bitfinex","BTCUSD",1734143494264,0.29542103,101850.0,101840.0,0.117831]
["bitfinex","BTCUSD",1734143494490,0.29542103,101850.0,101830.0,0.4372916]
["bitfinex","BTCUSD",1734143496258,0.29542103,101850.0,101830.0,0.3194546]
["bitfinex","BTCUSD",1734143497155,0.29542103,101850.0,101830.0,0.4372906]
["bitfinex","BTCUSD",1734143497357,0.09905403,101850.0,101830.0,0.3194546]
["bitfinex","BTCUSD",1734143497552,0.09905403,101850.0,101840.0,0.117831]
["bitfinex","BTCUSD",1734143498213,0.00016488,101860.0,101850.0,0.26782]
["bitfinex","BTCUSD",1734143498421,0.00016488,101860.0,101850.0,1.271968]
["bitfinex","BTCUSD",1734143501205,0.49152562,101890.0,101870.0,0.235577]
["bitfinex","BTCUSD",1734143501206,0.0052765,101890.0,101870.0,0.235577]
["bitfinex","BTCUSD",1734143501401,0.10433053,101890.0,101880.0,0.117785]
["bitfinex","BTCUSD",1734143501609,0.09905403,101890.0,101880.0,0.117785]
["bitfinex","BTCUSD",1734143502048,0.29534403,101890.0,101870.0,0.353367]
["bitfinex","BTCUSD",1734143502805,0.49163403,101890.0,101870.0,0.117787]
["bitfinex","BTCUSD",1734143503202,0.49163403,101890.0,101870.0,0.235584]
["bitfinex","BTCUSD",1734143503974,0.09905403,101880.0,101870.0,0.267787]
["bitfinex","BTCUSD",1734143505579,0.09905403,101880.0,101870.0,0.267797]
["bitfinex","BTCUSD",1734143505835,0.29536303,101880.0,101860.0,0.2365825]
["bitfinex","BTCUSD",1734143506081,0.58062356,101880.0,101860.0,0.1187805]
["bitfinex","BTCUSD",1734143506669,0.58062256,101880.0,101860.0,0.1187805]
["bitfinex","BTCUSD",1734143506880,0.77694856,101880.0,101860.0,0.1187805]
["bitfinex","BTCUSD",1734143507138,0.49168403,101880.0,101860.0,0.2365885]
["bitfinex","BTCUSD",1734143507321,0.29536303,101880.0,101860.0,0.3543905]
["bitfinex","BTCUSD",1734143507559,0.29536303,101880.0,101860.0,0.2365825]
["bitfinex","BTCUSD",1734143508042,0.49168403,101880.0,101860.0,0.2365825]
["bitfinex","BTCUSD",1734143508654,0.49168403,101880.0,101860.0,0.2365835]
["bitfinex","BTCUSD",1734143509003,0.196297,101890.0,101870.0,0.15]
["bitfinex","BTCUSD",1734143509122,0.29535103,101890.0,101870.0,0.267787]
["bitfinex","BTCUSD",1734143509327,0.29535103,101890.0,101870.0,0.385575]
["bitfinex","BTCUSD",1734143509531,0.29535103,101890.0,101870.0,0.503365]
["bitfinex","BTCUSD",1734143509945,0.49165203,101890.0,101870.0,0.385575]
["bitfinex","BTCUSD",1734143511458,0.68795903,101890.0,101870.0,0.267787]
["bitfinex","BTCUSD",1734143511637,0.49165203,101890.0,101870.0,0.267787]
["bitfinex","BTCUSD",1734143512109,0.49165203,101890.0,101870.0,0.349287]
["bitfinex","BTCUSD",1734143512309,0.29535103,101890.0,101870.0,0.584869]
["bitfinex","BTCUSD",1734143512554,0.29534403,101890.0,101880.0,0.117785]
["bitfinex","BTCUSD",1734143512774,0.29534403,101890.0,101870.0,0.467075]
["bitfinex","BTCUSD",1734143512963,0.29534403,101890.0,101870.0,0.584866]
["bitfinex","BTCUSD",1734143513159,0.49163403,101890.0,101870.0,0.467075]
["bitfinex","BTCUSD",1734143514013,0.49163403,101890.0,101870.0,0.4672472]
["bitfinex","BTCUSD",1734143514233,0.09905403,101890.0,101880.0,0.117785]
["bitfinex","BTCUSD",1734143514641,0.09914013,101890.0,101880.0,0.117785]
["bitfinex","BTCUSD",1734143515885,0.29543013,101890.0,101870.0,0.5850372]
["bitfinex","BTCUSD",1734143516773,0.29543013,101890.0,101880.0,0.117785]
["bitfinex","BTCUSD",1734143516973,8.61e-05,101890.0,101880.0,0.117785]
["bitfinex","BTCUSD",1734143517194,8.61e-05,101890.0,101880.0,0.267785]
["bitfinex","BTCUSD",1734143522329,8.61e-05,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1734143522536,8.61e-05,101890.0,101870.0,0.1179592]
["bitfinex","BTCUSD",1734143522537,0.58068166,101890.0,101870.0,0.1179592]
["bitfinex","BTCUSD",1734143522758,0.49174313,101890.0,101870.0,0.2357512]
["bitfinex","BTCUSD",1734143522960,0.49174113,101890.0,101870.0,0.2357512]
["bitfinex","BTCUSD",1734143523142,0.49174113,101890.0,101870.0,0.3535432]
["bitfinex","BTCUSD",1734143523539,8.61e-05,101890.0,101880.0,0.343185]
["bitfinex","BTCUSD",1734143526592,8.61e-05,101890.0,101880.0,0.3433572]
["bitfinex","BTCUSD",1734143528605,8.61e-05,101890.0,101880.0,0.2679572]
["bitfinex","BTCUSD",1734143532077,8.61e-05,101890.0,101880.0,0.28748912]
["bitfinex","BTCUSD",1734143536905,8.61e-05,101890.0,101880.0,0.01970412]
["bitfinex","BTCUSD",1734143537106,8.61e-05,101890.0,101880.0,0.02068552]
["bitfinex","BTCUSD",1734143537333,8.61e-05,101890.0,101880.0,0.13847052]
["bitfinex","BTCUSD",1734143538906,8.61e-05,101890.0,101880.0,0.28847052]
["bitfinex","BTCUSD",1734143539123,8.61e-05,101890.0,101880.0,0.28748912]
["bitfinex","BTCUSD",1734143540914,8.61e-05,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734143541140,0.37823013,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734143544309,0.38786239,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734143545924,0.19157239,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734143546135,8.61e-05,101890.0,101880.0,0.3693882]
["bitfinex","BTCUSD",1734143548207,8.61e-05,101890.0,101880.0,0.3923882]
["bitfinex","BTCUSD",1734143548416,8.61e-05,101890.0,101880.0,0.4393882]
["bitfinex","BTCUSD",1734143551198,8.61e-05,101890.0,101880.0,0.5274458]
["bitfinex","BTCUSD",1734143552895,8.61e-05,101890.0,101880.0,0.4393882]
["bitfinex","BTCUSD",1734143554233,8.61e-05,101890.0,101880.0,0.52744203]
["bitfinex","BTCUSD",1734143554433,8.61e-05,101890.0,101880.0,0.54667433]
["bitfinex","BTCUSD",1734143555037,8.61e-05,101890.0,101880.0,0.4586205]
["bitfinex","BTCUSD",1734143555391,8.61e-05,101890.0,101880.0,0.54667433]
["bitfinex","BTCUSD",1734143555964,8.61e-05,101890.0,101880.0,0.67875508]
["bitfinex","BTCUSD",1734143556993,8.61e-05,101890.0,101880.0,0.85486275]
["bitfinex","BTCUSD",1734143557425,8.61e-05,101890.0,101880.0,1.04285531]
["bitfinex","BTCUSD",1734143557599,8.61e-05,101890.0,101880.0,3.81721173]
["bitfinex","BTCUSD",1734143557819,8.61e-05,101890.0,101880.0,3.42096948]
["bitfinex","BTCUSD",1734143558019,8.61e-05,101890.0,101880.0,4.03733978]
["bitfinex","BTCUSD",1734143558362,8.61e-05,101890.0,101880.0,3.87330197]
["bitfinex","BTCUSD",1734143558708,8.61e-05,101890.0,101880.0,3.69719617]
["bitfinex","BTCUSD",1734143558912,8.61e-05,101890.0,101880.0,3.96135487]
["bitfinex","BTCUSD",1734143559114,8.61e-05,101890.0,101880.0,3.93071145]
["bitfinex","BTCUSD",1734143559318,8.61e-05,101890.0,101880.0,3.92461701]
["bitfinex","BTCUSD",1734143559642,8.61e-05,101890.0,101880.0,3.66045831]
["bitfinex","BTCUSD",1734143560075,8.61e-05,101890.0,101880.0,3.75993096]
["bitfinex","BTCUSD",1734143560273,8.61e-05,101890.0,101880.0,3.89734696]
["bitfinex","BTCUSD",1734143560678,8.61e-05,101890.0,101880.0,3.67721471]
["bitfinex","BTCUSD",1734143561368,8.61e-05,101890.0,101880.0,3.67738691]
["bitfinex","BTCUSD",1734143563000,8.61e-05,101890.0,101880.0,3.89751916]
["bitfinex","BTCUSD",1734143563236,8.61e-05,101890.0,101880.0,3.67738691]
["bitfinex","BTCUSD",1734143563444,8.61e-05,101890.0,101880.0,3.89751916]
["bitfinex","BTCUSD",1734143563623,8.61e-05,101890.0,101880.0,3.67738691]
["bitfinex","BTCUSD",1734143564426,8.61e-05,101890.0,101880.0,3.72738691]
["bitfinex","BTCUSD",1734143564835,8.61e-05,101890.0,101880.0,3.76042298]
["bitfinex","BTCUSD",1734143566286,8.61e-05,101890.0,101880.0,3.84936151]
["bitfinex","BTCUSD",1734143566693,8.61e-05,101890.0,101880.0,3.76042298]
["bitfinex","BTCUSD",1734143566966,8.61e-05,101890.0,101880.0,3.58441118]
["bitfinex","BTCUSD",1734143567138,8.61e-05,101890.0,101880.0,3.6731869]
["bitfinex","BTCUSD",1734143567351,8.61e-05,101890.0,101880.0,3.68646348]
["bitfinex","BTCUSD",1734143567492,8.61e-05,101890.0,101880.0,3.59752495]
["bitfinex","BTCUSD",1734143567696,8.61e-05,101890.0,101880.0,3.58424837]
["bitfinex","BTCUSD",1734143567893,8.61e-05,101890.0,101880.0,3.66294837]
["bitfinex","BTCUSD",1734143568720,8.61e-05,101890.0,101880.0,0.91923537]
["bitfinex","BTCUSD",1734143568918,8.61e-05,101890.0,101880.0,4.96149437]
["bitfinex","BTCUSD",1734143569260,8.61e-05,101890.0,101880.0,4.9889213]
["bitfinex","BTCUSD",1734143570088,8.61e-05,101890.0,101880.0,4.01598293]
["bitfinex","BTCUSD",1734143570292,8.61e-05,101890.0,101880.0,2.43013333]
["bitfinex","BTCUSD",1734143570445,8.61e-05,101890.0,101880.0,2.5620003]
["bitfinex","BTCUSD",1734143570658,8.61e-05,101890.0,101880.0,2.43013333]
["bitfinex","BTCUSD",1734143571025,8.61e-05,101890.0,101880.0,2.22528033]
["bitfinex","BTCUSD",1734143571253,8.61e-05,101890.0,101880.0,0.85495284]
["bitfinex","BTCUSD",1734143571458,8.61e-05,101890.0,101880.0,0.76704153]
["bitfinex","BTCUSD",1734143571866,8.61e-05,101890.0,101880.0,0.81704153]
["bitfinex","BTCUSD",1734143572318,8.61e-05,101890.0,101880.0,0.76704153]
["bitfinex","BTCUSD",1734143574713,8.61e-05,101890.0,101880.0,0.85495284]
["bitfinex","BTCUSD",1734143575344,8.61e-05,101890.0,101880.0,0.73289881]
["bitfinex","BTCUSD",1734143575546,8.61e-05,101890.0,101880.0,0.6449875]
["bitfinex","BTCUSD",1734143579305,0.0789861,101890.0,101880.0,0.3068205]
["bitfinex","BTCUSD",1734143579506,0.0789861,101890.0,101880.0,0.1501722]
["bitfinex","BTCUSD",1734143579507,0.22344013,101890.0,101880.0,0.1501722]
["bitfinex","BTCUSD",1734143579735,0.41973013,101890.0,101880.0,0.1501722]
["bitfinex","BTCUSD",1734143580515,0.41973013,101890.0,101870.0,0.274842]
["bitfinex","BTCUSD",1734143580719,0.41973013,101890.0,101870.0,0.412265]
["bitfinex","BTCUSD",1734143581239,0.41973013,101890.0,101880.0,0.137416]
["bitfinex","BTCUSD",1734143581538,0.61602013,101890.0,101870.0,0.274842]
["bitfinex","BTCUSD",1734143582145,0.41973013,101890.0,101870.0,0.412265]
["bitfinex","BTCUSD",1734143582928,0.41973013,101890.0,101870.0,0.274842]
["bitfinex","BTCUSD",1734143583636,0.41973013,101890.0,101880.0,0.137416]
["bitfinex","BTCUSD",1734143583872,0.22344013,101890.0,101880.0,0.137416]
["bitfinex","BTCUSD",1734143584628,0.22344013,101890.0,101880.0,0.1208652]
["bitfinex","BTCUSD",1734143585255,0.41973013,101890.0,101880.0,0.1208652]
["bitfinex","BTCUSD",1734143586442,0.41973013,101890.0,101870.0,0.2749301]
["bitfinex","BTCUSD",1734143587047,0.41973013,101890.0,101870.0,0.4123531]
["bitfinex","BTCUSD",1734143587718,0.1243861,101890.0,101880.0,0.137416]
["bitfinex","BTCUSD",1734143590104,0.1243861,101890.0,101880.0,0.287416]
["bitfinex","BTCUSD",1734143590639,0.0454861,101890.0,101880.0,0.287416]
["bitfinex","BTCUSD",1734143595628,0.1234861,101890.0,101880.0,0.287416]
["bitfinex","BTCUSD",1734143595775,0.18170037,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1734143595975,0.6733434,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1734143599653,0.274309,101880.0,101870.0,0.2875161]
["bitfinex","BTCUSD",1734143599867,0.4315773,101880.0,101870.0,0.1500861]
["bitfinex","BTCUSD",1734143600078,0.48979157,101880.0,101870.0,0.1500861]
["bitfinex","BTCUSD",1734143601387,0.2352683,101880.0,101870.0,0.2875161]
["bitfinex","BTCUSD",1734143602195,0.4315773,101880.0,101870.0,0.2875161]
["bitfinex","BTCUSD",1734143602398,0.078,101880.0,101870.0,0.2875161]
["bitfinex","BTCUSD",1734143605300,0.13621427,101880.0,101870.0,0.2875161]
["bitfinex","BTCUSD",1734143606254,0.078,101880.0,101870.0,0.2875161]
["bitfinex","BTCUSD",1734143606480,0.14093522,101890.0,101880.0,0.137416]
["bitfinex","BTCUSD",1734143607215,0.19914949,101890.0,101880.0,0.137416]
["bitfinex","BTCUSD",1734143609338,0.29820352,101890.0,101870.0,0.2875091]
["bitfinex","BTCUSD",1734143609559,0.05821427,101880.0,101870.0,0.2875091]
["bitfinex","BTCUSD",1734143609825,0.05821427,101880.0,101870.0,0.4249381]
["bitfinex","BTCUSD",1734143612890,0.69079952,101890.0,101870.0,0.5623671]
["bitfinex","BTCUSD",1734143613010,0.69079952,101890.0,101870.0,0.4249381]
["bitfinex","BTCUSD",1734143615170,0.88710052,101890.0,101870.0,0.4249381]
["bitfinex","BTCUSD",1734143615378,0.69079952,101890.0,101870.0,0.4249381]
["bitfinex","BTCUSD",1734143616887,0.69079952,101890.0,101870.0,0.5623611]
["bitfinex","BTCUSD",1734143617292,0.69079952,101890.0,101870.0,0.4249321]
["bitfinex","BTCUSD",1734143618435,0.69079952,101890.0,101870.0,0.5623541]
["bitfinex","BTCUSD",1734143619301,0.69079952,101890.0,101870.0,0.4249311]
["bitfinex","BTCUSD",1734143619439,0.69079952,101890.0,101870.0,0.4249301]
["bitfinex","BTCUSD",1734143620656,0.69079952,101890.0,101870.0,0.5623531]
["bitfinex","BTCUSD",1734143622787,0.7785241,101890.0,101870.0,0.5623531]
["bitfinex","BTCUSD",1734143627109,0.7785241,101890.0,101870.0,0.4249301]
["bitfinex","BTCUSD",1734143627311,0.7785241,101890.0,101870.0,0.5623521]
["bitfinex","BTCUSD",1734143628014,0.05821427,101880.0,101870.0,0.4249301]
["bitfinex","BTCUSD",1734143635096,0.11642854,101880.0,101870.0,0.4249301]
["bitfinex","BTCUSD",1734143635513,0.05821427,101880.0,101870.0,0.4249301]
["bitfinex","BTCUSD",1734143637394,0.05821427,101880.0,101870.0,0.137422]
["bitfinex","BTCUSD",1734143638449,0.05821427,101880.0,101870.0,0.274844]
["bitfinex","BTCUSD",1734143638620,0.72032156,101890.0,101870.0,0.412267]
["bitfinex","BTCUSD",1734143638824,0.05821427,101880.0,101870.0,0.274844]
["bitfinex","BTCUSD",1734143640063,0.05821427,101880.0,101870.0,0.2749301]
["bitfinex","BTCUSD",1734143641393,0.05821427,101880.0,101870.0,0.4249301]
["bitfinex","BTCUSD",1734143646972,0.05821427,101880.0,101870.0,0.42278041]
["bitfinex","BTCUSD",1734143647711,0.71394397,101890.0,101870.0,0.56020341]
["bitfinex","BTCUSD",1734143651943,0.71394397,101890.0,101870.0,0.42278041]
["bitfinex","BTCUSD",1734143652153,0.91024397,101890.0,101870.0,0.42278041]
["bitfinex","BTCUSD",1734143652569,0.91024397,101890.0,101870.0,0.56020341]
["bitfinex","BTCUSD",1734143654358,0.91024397,101890.0,101870.0,0.42278041]
["bitfinex","BTCUSD",1734143655147,1.08579793,101890.0,101870.0,0.56020241]
["bitfinex","BTCUSD",1734143656935,1.08579793,101890.0,101870.0,0.64842061]
["bitfinex","BTCUSD",1734143659641,0.88949793,101890.0,101870.0,0.51099861]
["bitfinex","BTCUSD",1734143659825,0.88949793,101890.0,101870.0,0.64842261]
["bitfinex","BTCUSD",1734143660756,1.08579593,101890.0,101870.0,0.64842261]
["bitfinex","BTCUSD",1734143660962,1.28209893,101890.0,101870.0,0.37357661]
["bitfinex","BTCUSD",1734143661142,1.0855732,101890.0,101870.0,0.37362122]
["bitfinex","BTCUSD",1734143661510,1.0855732,101890.0,101870.0,0.51104522]
["bitfinex","BTCUSD",1734143661701,1.2818792,101890.0,101870.0,0.22362122]
["bitfinex","BTCUSD",1734143661948,1.2818792,101890.0,101870.0,0.13535841]
["bitfinex","BTCUSD",1734143662353,1.2818792,101890.0,101870.0,0.28535841]
["bitfinex","BTCUSD",1734143662553,1.2818792,101890.0,101870.0,0.42278841]
["bitfinex","BTCUSD",1734143662754,0.05821427,101880.0,101870.0,0.42278841]
["bitfinex","BTCUSD",1734143663782,0.05821427,101880.0,101870.0,0.1500861]
["bitfinex","BTCUSD",1734143663783,0.41179157,101880.0,101870.0,0.1500861]
["bitfinex","BTCUSD",1734143663992,0.57791905,101880.0,101870.0,0.1500861]
["bitfinex","BTCUSD",1734143664202,0.88496525,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143664411,1.01655649,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143664619,0.88487963,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143664820,1.10419835,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143665031,1.10420249,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143665229,1.01655649,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143665637,0.8848586,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143665991,0.9317586,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143666196,1.06345649,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143667100,1.11345649,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143668124,1.20103373,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143668464,0.98171501,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143672774,1.03992928,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143673025,0.98171501,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143673439,1.22167076,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143673645,1.17167076,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143673846,1.04007953,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143674051,0.86462456,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143674461,0.86412441,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143674673,1.03011436,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143675931,0.371147,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143676142,1.30732008,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143676351,1.03857857,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143676560,1.16973785,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143676764,1.03857857,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143677614,1.16966987,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143678487,1.03827954,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143678688,1.03792416,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143678893,0.97970989,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143680506,0.80500752,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143681383,0.81690913,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143682599,0.68588236,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143684444,0.68523195,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143684853,0.74344622,101860.0,101850.0,0.00016488]
["bitfinex","BTCUSD",1734143686039,0.84250025,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143686268,0.76644622,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143691555,0.76937162,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143694958,0.90039839,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143695364,1.00039839,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143697884,1.17510076,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143698021,1.17527296,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143698229,1.00057059,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143698833,1.17527296,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143699412,1.00057059,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143699623,1.17527296,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143701063,1.17460071,101860.0,101850.0,0.00025098]
["bitfinex","BTCUSD",1734143701689,0.46229554,101850.0,101840.0,0.00013221]
["bitfinex","BTCUSD",1734143701892,0.64855713,101850.0,101840.0,0.00013221]
["bitfinex","BTCUSD",1734143702101,0.9053714,101850.0,101840.0,0.00013221]
["bitfinex","BTCUSD",1734143702307,0.48933354,101830.0,101820.0,0.001172]
["bitfinex","BTCUSD",1734143702546,0.53838757,101830.0,101820.0,0.001172]
["bitfinex","BTCUSD",1734143702743,0.53838757,101830.0,101820.0,0.0001722]
["bitfinex","BTCUSD",1734143703553,0.62558852,101830.0,101820.0,0.0001722]
["bitfinex","BTCUSD",1734143703755,0.62558107,101830.0,101820.0,0.0001722]
["bitfinex","BTCUSD",1734143704170,0.29545903,101830.0,101820.0,0.0001722]
["bitfinex","BTCUSD",1734143704386,0.3536733,101830.0,101820.0,0.0828722]
["bitfinex","BTCUSD",1734143707785,0.3536733,101830.0,101800.0,0.26588949]
["bitfinex","BTCUSD",1734143708158,0.1572683,101820.0,101800.0,0.26687129]
["bitfinex","BTCUSD",1734143708571,0.1572683,101820.0,101810.0,0.13751]
["bitfinex","BTCUSD",1734143708776,0.3536933,101820.0,101800.0,0.40340749]
["bitfinex","BTCUSD",1734143708955,0.5501283,101820.0,101800.0,0.26588949]
["bitfinex","BTCUSD",1734143709519,0.35385512,101820.0,101800.0,0.40341249]
["bitfinex","BTCUSD",1734143709750,0.35385512,101820.0,101800.0,0.26588949]
["bitfinex","BTCUSD",1734143709956,0.55028812,101820.0,101800.0,0.40340749]
["bitfinex","BTCUSD",1734143710155,0.05821427,101810.0,101800.0,0.41588949]
["bitfinex","BTCUSD",1734143710385,0.55028812,101820.0,101800.0,0.41588949]
["bitfinex","BTCUSD",1734143710588,0.3537123,101810.0,101800.0,8.62e-05]
["bitfinex","BTCUSD",1734143710796,0.5501743,101810.0,101800.0,8.62e-05]
["bitfinex","BTCUSD",1734143715929,0.49196003,101810.0,101800.0,8.62e-05]
["bitfinex","BTCUSD",1734143716141,0.5501743,101810.0,101800.0,8.62e-05]
["bitfinex","BTCUSD",1734143716747,0.5501743,101810.0,101790.0,0.23169973]
["bitfinex","BTCUSD",1734143716961,0.29551703,101800.0,101790.0,0.23169973]
["bitfinex","BTCUSD",1734143718224,0.09905403,101800.0,101790.0,0.36923773]
["bitfinex","BTCUSD",1734143718439,0.09905403,101800.0,101790.0,0.41733773]
["bitfinex","BTCUSD",1734143721358,0.21885804,101820.0,101810.0,0.0832]
["bitfinex","BTCUSD",1734143721559,0.09921585,101820.0,101810.0,0.370711]
["bitfinex","BTCUSD",1734143725697,0.00016182,101820.0,101810.0,0.370711]
["bitfinex","BTCUSD",1734143727873,0.00016182,101820.0,101810.0,0.416311]
["bitfinex","BTCUSD",1734143733609,0.00016182,101820.0,101810.0,0.370711]
["bitfinex","BTCUSD",1734143733808,0.09921585,101820.0,101810.0,0.370711]
["bitfinex","BTCUSD",1734143734013,0.09921585,101820.0,101810.0,0.287511]
["bitfinex","BTCUSD",1734143735338,0.09938825,101820.0,101810.0,0.287511]
["bitfinex","BTCUSD",1734143738382,0.29581325,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1734143738633,0.62886552,101820.0,101800.0,0.137513]
["bitfinex","BTCUSD",1734143738877,0.29549803,101810.0,101790.0,0.3519402]
["bitfinex","BTCUSD",1734143739123,0.49195303,101810.0,101790.0,0.3519402]
["bitfinex","BTCUSD",1734143739617,0.5501673,101810.0,101790.0,0.3519402]
["bitfinex","BTCUSD",1734143740153,0.5501673,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734143740404,0.09905403,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734143740627,0.09905403,101810.0,101800.0,0.287524]
["bitfinex","BTCUSD",1734143742943,0.09905403,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734143743150,0.4321123,101810.0,101790.0,0.1376122]
["bitfinex","BTCUSD",1734143743361,0.8250283,101810.0,101790.0,0.1376122]
["bitfinex","BTCUSD",1734143743715,0.6285663,101810.0,101790.0,0.1376122]
["bitfinex","BTCUSD",1734143743936,0.6285663,101810.0,101790.0,0.2751492]
["bitfinex","BTCUSD",1734143745140,0.8250243,101810.0,101790.0,0.2751492]
["bitfinex","BTCUSD",1734143745374,0.85569506,101810.0,101790.0,0.2751492]
["bitfinex","BTCUSD",1734143746472,0.57035203,101810.0,101790.0,0.2751492]
["bitfinex","BTCUSD",1734143747503,0.76680903,101810.0,101790.0,0.2751492]
["bitfinex","BTCUSD",1734143747952,0.76680903,101810.0,101790.0,0.15]
["bitfinex","BTCUSD",1734143748162,0.76680903,101810.0,101790.0,0.287531]
["bitfinex","BTCUSD",1734143748367,0.76680903,101810.0,101790.0,0.425063]
["bitfinex","BTCUSD",1734143750804,0.76680903,101810.0,101790.0,0.287531]
["bitfinex","BTCUSD",1734143751215,0.76681203,101810.0,101790.0,0.287531]
["bitfinex","BTCUSD",1734143756675,0.37389803,101810.0,101790.0,0.562591]
["bitfinex","BTCUSD",1734143757076,0.37389803,101810.0,101790.0,0.42506]
["bitfinex","BTCUSD",1734143757283,0.37389803,101810.0,101790.0,0.425059]
["bitfinex","BTCUSD",1734143757695,0.57035103,101810.0,101790.0,0.425059]
["bitfinex","BTCUSD",1734143758744,0.57035103,101810.0,101790.0,0.5626752]
["bitfinex","BTCUSD",1734143758881,0.57052343,101810.0,101790.0,0.4251452]
["bitfinex","BTCUSD",1734143760875,0.57052343,101810.0,101790.0,0.5626752]
["bitfinex","BTCUSD",1734143761917,0.37407043,101810.0,101790.0,0.4251452]
["bitfinex","BTCUSD",1734143762132,0.0001724,101810.0,101800.0,0.287524]
["bitfinex","BTCUSD",1734143762547,0.0001724,101810.0,101800.0,0.368324]
["bitfinex","BTCUSD",1734143769246,0.0001724,101810.0,101800.0,0.42663531]
["bitfinex","BTCUSD",1734143769458,0.0001724,101810.0,101800.0,0.368324]
["bitfinex","BTCUSD",1734143773579,0.0001724,101810.0,101800.0,0.42663531]
["bitfinex","BTCUSD",1734143774248,0.0001724,101810.0,101800.0,0.368324]
["bitfinex","BTCUSD",1734143775569,0.0001724,101810.0,101800.0,0.42663531]
["bitfinex","BTCUSD",1734143776544,0.0001724,101810.0,101800.0,0.51471832]
["bitfinex","BTCUSD",1734143777135,0.0001724,101810.0,101800.0,0.23945526]
["bitfinex","BTCUSD",1734143777505,0.0001724,101810.0,101800.0,0.47603329]
["bitfinex","BTCUSD",1734143777710,0.0001724,101810.0,101800.0,0.5871163]
["bitfinex","BTCUSD",1734143778126,0.0001724,101810.0,101800.0,0.58294841]
["bitfinex","BTCUSD",1734143778893,0.0001724,101810.0,101800.0,0.64125972]
["bitfinex","BTCUSD",1734143779295,0.0001724,101810.0,101800.0,0.58294841]
["bitfinex","BTCUSD",1734143780127,0.0001724,101810.0,101800.0,0.64125972]
["bitfinex","BTCUSD",1734143780352,0.0001724,101810.0,101800.0,1.05459778]
["bitfinex","BTCUSD",1734143780553,0.0001724,101810.0,101800.0,1.10039778]
["bitfinex","BTCUSD",1734143780718,0.0001724,101810.0,101800.0,1.10039961]
["bitfinex","BTCUSD",1734143781732,0.0001724,101810.0,101800.0,0.4025849]
["bitfinex","BTCUSD",1734143781946,0.0001724,101810.0,101800.0,0.23370006]
["bitfinex","BTCUSD",1734143783001,0.0001724,101810.0,101800.0,0.23378616]
["bitfinex","BTCUSD",1734143791610,0.0793724,101810.0,101800.0,0.09626216]
["bitfinex","BTCUSD",1734143791845,0.48308174,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734143795293,0.42477043,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734143795499,0.22832643,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734143795705,0.1292724,101810.0,101800.0,0.2876101]
["bitfinex","BTCUSD",1734143795908,0.0001724,101810.0,101800.0,0.2876101]
["bitfinex","BTCUSD",1734143799876,0.0001724,101810.0,101800.0,0.29868848]
["bitfinex","BTCUSD",1734143800695,0.0001724,101810.0,101800.0,0.46846037]
["bitfinex","BTCUSD",1734143800906,0.0001724,101810.0,101800.0,2.76368363]
["bitfinex","BTCUSD",1734143801123,0.0001724,101810.0,101800.0,3.07202373]
["bitfinex","BTCUSD",1734143801333,0.0001724,101810.0,101800.0,3.29226666]
["bitfinex","BTCUSD",1734143801719,0.0001724,101810.0,101800.0,3.07202373]
["bitfinex","BTCUSD",1734143802879,0.0001724,101810.0,101800.0,2.97583721]
["bitfinex","BTCUSD",1734143803507,0.0001724,101810.0,101800.0,3.19609207]
["bitfinex","BTCUSD",1734143803827,0.0001724,101810.0,101800.0,2.97583721]
["bitfinex","BTCUSD",1734143804403,0.0001724,101810.0,101800.0,3.19609207]
["bitfinex","BTCUSD",1734143805889,0.0001724,101810.0,101800.0,3.10799013]
["bitfinex","BTCUSD",1734143806312,0.0001724,101810.0,101800.0,1.01577321]
["bitfinex","BTCUSD",1734143806514,0.0001724,101810.0,101800.0,3.03271021]
["bitfinex","BTCUSD",1734143806935,0.0001724,101810.0,101800.0,2.96698221]
["bitfinex","BTCUSD",1734143809202,0.0001724,101810.0,101800.0,2.93818215]
["bitfinex","BTCUSD",1734143809413,0.0001724,101810.0,101800.0,3.01698221]
["bitfinex","BTCUSD",1734143809831,0.0001724,101810.0,101800.0,3.06658221]
["bitfinex","BTCUSD",1734143811268,0.0001724,101810.0,101800.0,3.03778215]
["bitfinex","BTCUSD",1734143812205,0.0001724,101810.0,101800.0,2.6413234]
["bitfinex","BTCUSD",1734143812419,0.0001724,101810.0,101800.0,3.16968088]
["bitfinex","BTCUSD",1734143813331,0.0001724,101810.0,101800.0,2.15082688]
["bitfinex","BTCUSD",1734143813539,0.0001724,101810.0,101800.0,2.10082688]
["bitfinex","BTCUSD",1734143813745,0.0001724,101810.0,101800.0,2.01992688]
["bitfinex","BTCUSD",1734143813877,0.0001724,101810.0,101800.0,1.80312688]
["bitfinex","BTCUSD",1734143815855,0.0001724,101810.0,101800.0,1.71425499]
["bitfinex","BTCUSD",1734143816042,0.0001724,101810.0,101800.0,1.64062005]
["bitfinex","BTCUSD",1734143816552,0.0001724,101810.0,101800.0,0.90586805]
["bitfinex","BTCUSD",1734143816979,0.0001724,101810.0,101800.0,1.98986305]
["bitfinex","BTCUSD",1734143817377,0.0001724,101810.0,101800.0,1.95927648]
["bitfinex","BTCUSD",1734143818297,0.0001724,101810.0,101800.0,1.80427748]
["bitfinex","BTCUSD",1734143818498,0.0001724,101810.0,101800.0,1.65124148]
["bitfinex","BTCUSD",1734143819367,0.0001724,101810.0,101800.0,1.47511976]
["bitfinex","BTCUSD",1734143820822,0.0001724,101810.0,101800.0,1.47511259]
["bitfinex","BTCUSD",1734143821043,0.0001724,101810.0,101800.0,1.53339791]
["bitfinex","BTCUSD",1734143824435,0.0001724,101810.0,101800.0,1.29477324]
["bitfinex","BTCUSD",1734143824637,0.0825724,101810.0,101800.0,0.9315897]
["bitfinex","BTCUSD",1734143824843,0.0825724,101810.0,101800.0,0.93159165]
["bitfinex","BTCUSD",1734143825424,0.0825724,101810.0,101800.0,0.8435398]
["bitfinex","BTCUSD",1734143825624,0.0825724,101810.0,101800.0,0.87330633]
["bitfinex","BTCUSD",1734143826656,0.0825724,101810.0,101800.0,0.93159165]
["bitfinex","BTCUSD",1734143827084,0.0825724,101810.0,101800.0,0.93159382]
["bitfinex","BTCUSD",1734143828355,0.0825724,101810.0,101800.0,0.7059297]
["bitfinex","BTCUSD",1734143828776,0.0825724,101810.0,101800.0,0.8434537]
["bitfinex","BTCUSD",1734143828982,0.0825724,101810.0,101800.0,0.3568877]
["bitfinex","BTCUSD",1734143829190,0.0001724,101810.0,101800.0,3.24951442]
["bitfinex","BTCUSD",1734143829397,0.0001724,101810.0,101800.0,3.38159545]
["bitfinex","BTCUSD",1734143829605,0.0001724,101810.0,101800.0,3.24959236]
["bitfinex","BTCUSD",1734143829811,0.0001724,101810.0,101800.0,3.38166115]
["bitfinex","BTCUSD",1734143830074,0.0001724,101810.0,101800.0,3.3521878]
["bitfinex","BTCUSD",1734143830458,0.0001724,101810.0,101800.0,3.22011901]
["bitfinex","BTCUSD",1734143830878,0.0001724,101810.0,101800.0,3.3521878]
["bitfinex","BTCUSD",1734143831319,0.0001724,101810.0,101800.0,3.19235114]
["bitfinex","BTCUSD",1734143831786,0.0001724,101810.0,101800.0,3.32441993]
["bitfinex","BTCUSD",1734143832044,0.0001724,101810.0,101800.0,3.19235114]
["bitfinex","BTCUSD",1734143832958,0.0001724,101810.0,101800.0,3.32441993]
["bitfinex","BTCUSD",1734143834386,0.0001724,101810.0,101800.0,3.32441409]
["bitfinex","BTCUSD",1734143835416,0.0001724,101810.0,101800.0,3.23561132]
["bitfinex","BTCUSD",1734143835628,0.0001724,101810.0,101800.0,3.32441409]
["bitfinex","BTCUSD",1734143838240,0.0001724,101810.0,101800.0,3.63256644]
["bitfinex","BTCUSD",1734143838877,0.0001724,101810.0,101800.0,3.10430528]
["bitfinex","BTCUSD",1734143839087,0.0001724,101810.0,101800.0,3.63268755]
["bitfinex","BTCUSD",1734143839727,0.0001724,101810.0,101800.0,1.03792755]
["bitfinex","BTCUSD",1734143839943,0.0001724,101810.0,101800.0,3.96821682]
["bitfinex","BTCUSD",1734143840363,0.0001724,101810.0,101800.0,3.83608298]
["bitfinex","BTCUSD",1734143841420,0.0001724,101810.0,101800.0,3.65995556]
["bitfinex","BTCUSD",1734143841622,0.0001724,101810.0,101800.0,3.74716901]
["bitfinex","BTCUSD",1734143841797,0.0001724,101810.0,101800.0,3.66991139]
["bitfinex","BTCUSD",1734143842230,0.0001724,101810.0,101800.0,3.76819539]
["bitfinex","BTCUSD",1734143843127,0.0001724,101810.0,101800.0,3.55733859]
["bitfinex","BTCUSD",1734143843335,0.1256724,101810.0,101800.0,0.44616831]
["bitfinex","BTCUSD",1734143843583,0.1256724,101810.0,101800.0,0.31398597]
["bitfinex","BTCUSD",1734143843789,0.1256724,101810.0,101800.0,0.375798]
["bitfinex","BTCUSD",1734143848329,0.1256724,101810.0,101800.0,0.37581658]
["bitfinex","BTCUSD",1734143848916,0.1256724,101810.0,101800.0,2.42566735]
["bitfinex","BTCUSD",1734143849147,0.1256724,101810.0,101800.0,2.55797707]
["bitfinex","BTCUSD",1734143850279,0.0001724,101810.0,101800.0,2.6570311]
["bitfinex","BTCUSD",1734143850566,0.0001724,101810.0,101800.0,2.88591741]
["bitfinex","BTCUSD",1734143850767,0.0001724,101810.0,101800.0,2.85644406]
["bitfinex","BTCUSD",1734143851182,0.0001724,101810.0,101800.0,2.76823758]
["bitfinex","BTCUSD",1734143851422,0.0001724,101810.0,101800.0,3.01650641]
["bitfinex","BTCUSD",1734143851902,0.0001724,101810.0,101800.0,2.70778373]
["bitfinex","BTCUSD",1734143852392,0.0001724,101810.0,101800.0,2.78558373]
["bitfinex","BTCUSD",1734143853122,0.0001724,101810.0,101800.0,0.82453573]
["bitfinex","BTCUSD",1734143853319,0.0001724,101810.0,101800.0,4.33834873]
["bitfinex","BTCUSD",1734143853528,0.0001724,101810.0,101800.0,4.30558358]
["bitfinex","BTCUSD",1734143853737,4e-07,101810.0,101800.0,4.57532555]
["bitfinex","BTCUSD",1734143853947,4e-07,101810.0,101800.0,1.10861255]
["bitfinex","BTCUSD",1734143854147,4e-07,101810.0,101800.0,1.23472026]
["bitfinex","BTCUSD",1734143855202,4e-07,101810.0,101800.0,1.14865624]
["bitfinex","BTCUSD",1734143857387,0.12210702,101850.0,101840.0,0.267831]
["bitfinex","BTCUSD",1734143863653,0.12110702,101850.0,101840.0,0.267831]
["bitfinex","BTCUSD",1734143863825,0.12010702,101850.0,101840.0,0.267831]
["bitfinex","BTCUSD",1734143864413,0.12010702,101850.0,101840.0,0.35660008]
["bitfinex","BTCUSD",1734143864622,0.12010702,101850.0,101840.0,2.18944411]
["bitfinex","BTCUSD",1734143865108,0.10057802,101850.0,101840.0,2.18944411]
["bitfinex","BTCUSD",1734143865408,0.0001722,101850.0,101840.0,2.24191746]
["bitfinex","BTCUSD",1734143865621,0.0001722,101850.0,101840.0,2.32999228]
["bitfinex","BTCUSD",1734143865819,0.0001722,101850.0,101840.0,0.59620228]
["bitfinex","BTCUSD",1734143866028,0.0001722,101850.0,101840.0,5.53941628]
["bitfinex","BTCUSD",1734143866270,0.00022719,101850.0,101840.0,5.21846851]
["bitfinex","BTCUSD",1734143866480,0.00022719,101850.0,101840.0,5.01281128]
["bitfinex","BTCUSD",1734143866689,0.00022719,101850.0,101840.0,4.79885968]
["bitfinex","BTCUSD",1734143866895,0.00022719,101850.0,101840.0,4.77825668]
["bitfinex","BTCUSD",1734143867098,0.00022719,101850.0,101840.0,4.74878333]
["bitfinex","BTCUSD",1734143867506,0.00022719,101850.0,101840.0,4.66087311]
["bitfinex","BTCUSD",1734143868276,0.00022719,101850.0,101840.0,4.74878333]
["bitfinex","BTCUSD",1734143868494,0.00022719,101850.0,101840.0,4.66087311]
["bitfinex","BTCUSD",1734143869215,0.00022719,101850.0,101840.0,4.67435983]
["bitfinex","BTCUSD",1734143870173,0.00022719,101850.0,101840.0,4.16151483]
["bitfinex","BTCUSD",1734143870380,0.00022719,101850.0,101840.0,1.54381275]
["bitfinex","BTCUSD",1734143870756,0.00022719,101850.0,101840.0,1.52081275]
["bitfinex","BTCUSD",1734143871157,0.12762719,101850.0,101840.0,1.52081275]
["bitfinex","BTCUSD",1734143875143,0.12762719,101850.0,101840.0,1.57905935]
["bitfinex","BTCUSD",1734143876761,0.12762719,101850.0,101840.0,1.57914545]
["bitfinex","BTCUSD",1734143877429,0.12762719,101850.0,101840.0,1.42884077]
["bitfinex","BTCUSD",1734143877587,0.12762719,101850.0,101840.0,1.54667177]
["bitfinex","BTCUSD",1734143880801,0.12762719,101850.0,101840.0,2.29881077]
["bitfinex","BTCUSD",1734143882900,0.12762719,101850.0,101840.0,2.08699277]
["bitfinex","BTCUSD",1734143885481,0.00022719,101850.0,101840.0,2.08699277]
["bitfinex","BTCUSD",1734143888024,0.0484,101870.0,101860.0,0.15]
["bitfinex","BTCUSD",1734143888296,0.04845497,101870.0,101860.0,0.26878962]
["bitfinex","BTCUSD",1734143888537,0.04845497,101870.0,101860.0,0.267808]
["bitfinex","BTCUSD",1734143889035,0.04845497,101870.0,101860.0,1.49777095]
["bitfinex","BTCUSD",1734143891127,0.12985497,101870.0,101860.0,1.4682976]
["bitfinex","BTCUSD",1734143891662,0.12985497,101870.0,101860.0,1.3672646]
["bitfinex","BTCUSD",1734143892729,0.12655497,101870.0,101860.0,1.3672646]
["bitfinex","BTCUSD",1734143893543,5.497e-05,101870.0,101860.0,1.3672646]
["bitfinex","BTCUSD",1734143894573,0.07662717,101880.0,101870.0,0.1760436]
["bitfinex","BTCUSD",1734143894863,0.07662717,101880.0,101870.0,0.32702512]
["bitfinex","BTCUSD",1734143895094,0.07662717,101880.0,101870.0,0.3260436]
["bitfinex","BTCUSD",1734143895379,0.07662717,101880.0,101870.0,2.7955876]
["bitfinex","BTCUSD",1734143898717,0.07662717,101880.0,101870.0,2.737341]
["bitfinex","BTCUSD",1734143899486,0.07679937,101880.0,101870.0,2.737341]
["bitfinex","BTCUSD",1734143900257,0.0001722,101880.0,101870.0,2.737341]
["bitfinex","BTCUSD",1734143900454,0.0001722,101880.0,101870.0,2.7955876]
["bitfinex","BTCUSD",1734143903856,0.0001722,101880.0,101870.0,2.737341]
["bitfinex","BTCUSD",1734143904015,0.0001722,101880.0,101870.0,2.086372]
["bitfinex","BTCUSD",1734143904224,0.0001722,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734143904225,0.3858278,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734143904608,0.48488183,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734143904803,0.28857283,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734143905063,0.1312722,101880.0,101870.0,0.267797]
["bitfinex","BTCUSD",1734143911134,0.1312722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143915695,0.1312722,101880.0,101870.0,0.01266827]
["bitfinex","BTCUSD",1734143915862,0.1312722,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143916062,0.1312722,101880.0,101870.0,0.1178831]
["bitfinex","BTCUSD",1734143918269,0.48488183,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143918617,0.23032623,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734143918818,0.23032623,101880.0,101870.0,0.1178831]
["bitfinex","BTCUSD",1734143919609,0.1312722,101880.0,101870.0,0.1178831]
["bitfinex","BTCUSD",1734143921951,0.1312722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143922192,0.0001722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143922680,0.1253722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143924420,0.1253722,101880.0,101870.0,0.1500861]
["bitfinex","BTCUSD",1734143924689,0.3216812,101880.0,101870.0,0.1500861]
["bitfinex","BTCUSD",1734143926586,0.42073523,101880.0,101870.0,0.1500861]
["bitfinex","BTCUSD",1734143931589,0.22442623,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143937077,0.1253722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143937257,0.0769722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143937676,0.0001722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143938362,0.0001722,101880.0,101870.0,0.33123772]
["bitfinex","BTCUSD",1734143938571,0.0001722,101880.0,101870.0,1.14206683]
["bitfinex","BTCUSD",1734143938771,0.0001722,101880.0,101870.0,1.4504545]
["bitfinex","BTCUSD",1734143938986,0.0001722,101880.0,101870.0,1.42098115]
["bitfinex","BTCUSD",1734143939196,0.0001722,101880.0,101870.0,1.24475962]
["bitfinex","BTCUSD",1734143939398,0.0001722,101880.0,101870.0,1.2396516]
["bitfinex","BTCUSD",1734143940018,0.0001722,101880.0,101870.0,1.43881846]
["bitfinex","BTCUSD",1734143940242,0.0001722,101880.0,101870.0,1.5709846]
["bitfinex","BTCUSD",1734143941325,0.0001722,101880.0,101870.0,1.43881846]
["bitfinex","BTCUSD",1734143941753,0.0001722,101880.0,101870.0,0.6511871]
["bitfinex","BTCUSD",1734143941953,0.0001722,101880.0,101870.0,0.4060961]
["bitfinex","BTCUSD",1734143943882,0.0001722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143946473,0.0001722,101880.0,101870.0,0.35601629]
["bitfinex","BTCUSD",1734143946679,0.0001722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143951528,0.0001722,101880.0,101870.0,0.35602139]
["bitfinex","BTCUSD",1734143952903,0.0001722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143953895,0.0001722,101880.0,101870.0,0.35602139]
["bitfinex","BTCUSD",1734143954893,0.0001722,101880.0,101870.0,0.2678831]
["bitfinex","BTCUSD",1734143956825,0.0001722,101880.0,101870.0,1.0113777]
["bitfinex","BTCUSD",1734143957057,0.0001722,101880.0,101870.0,1.55972392]
["bitfinex","BTCUSD",1734143957268,0.0001722,101880.0,101870.0,1.78017884]
["bitfinex","BTCUSD",1734143959131,0.0001722,101880.0,101870.0,1.69199688]
["bitfinex","BTCUSD",1734143960509,0.0001722,101880.0,101870.0,1.77982314]
["bitfinex","BTCUSD",1734143961098,0.0001722,101880.0,101870.0,1.17397514]
["bitfinex","BTCUSD",1734143961291,0.0001722,101880.0,101870.0,3.55420014]
["bitfinex","BTCUSD",1734143961673,0.0001722,101880.0,101870.0,3.57357156]
["bitfinex","BTCUSD",1734143962071,0.0001722,101880.0,101870.0,3.47379951]
["bitfinex","BTCUSD",1734143962858,0.0001722,101880.0,101870.0,3.44432616]
["bitfinex","BTCUSD",1734143964934,0.0001722,101880.0,101870.0,3.44404595]
["bitfinex","BTCUSD",1734143965546,0.0001722,101880.0,101870.0,3.22381814]
["bitfinex","BTCUSD",1734143966183,0.0001722,101880.0,101870.0,3.44404595]
["bitfinex","BTCUSD",1734143968407,0.0001722,101880.0,101870.0,3.35595483]
["bitfinex","BTCUSD",1734143968651,0.0001722,101880.0,101870.0,3.44402879]
["bitfinex","BTCUSD",1734143969858,0.0001722,101880.0,101870.0,3.44389467]
["bitfinex","BTCUSD",1734143971455,0.0001722,101880.0,101870.0,3.22372089]
["bitfinex","BTCUSD",1734143971812,0.0001722,101880.0,101870.0,4.33010667]
["bitfinex","BTCUSD",1734143972136,0.0001722,101880.0,101870.0,3.53014767]
["bitfinex","BTCUSD",1734143972565,0.0001722,101880.0,101870.0,3.55961388]
["bitfinex","BTCUSD",1734143975210,0.0001722,101880.0,101870.0,3.50470688]
["bitfinex","BTCUSD",1734143976075,0.0001722,101880.0,101870.0,3.44091767]
["bitfinex","BTCUSD",1734143977536,0.0459724,101910.0,101890.0,0.137403]
["bitfinex","BTCUSD",1734143977737,0.03890323,101910.0,101900.0,0.2883703]
["bitfinex","BTCUSD",1734143977965,0.03890323,101910.0,101900.0,0.3456356]
["bitfinex","BTCUSD",1734143978171,0.03890323,101910.0,101900.0,0.287389]
["bitfinex","BTCUSD",1734143980751,0.12040323,101910.0,101900.0,0.287389]
["bitfinex","BTCUSD",1734143985933,0.12040323,101910.0,101900.0,0.30721842]
["bitfinex","BTCUSD",1734143989770,0.12048933,101910.0,101900.0,0.30721842]
["bitfinex","BTCUSD",1734143991926,0.12592018,101910.0,101900.0,0.30721842]
["bitfinex","BTCUSD",1734143992674,0.12592018,101910.0,101900.0,0.01982942]
["bitfinex","BTCUSD",1734143992870,0.12592018,101910.0,101900.0,0.02081064]
["bitfinex","BTCUSD",1734143993211,0.12592018,101910.0,101900.0,0.15819964]
["bitfinex","BTCUSD",1734143994654,0.12592018,101910.0,101900.0,0.30819964]
["bitfinex","BTCUSD",1734143994912,0.12592018,101910.0,101900.0,0.30721842]
["bitfinex","BTCUSD",1734143996049,0.00606678,101910.0,101900.0,0.30721842]
["bitfinex","BTCUSD",1734143997985,0.00606678,101910.0,101900.0,0.48751905]
["bitfinex","BTCUSD",1734143998210,0.00606678,101910.0,101900.0,0.42927245]
["bitfinex","BTCUSD",1734143998623,0.00606678,101910.0,101900.0,0.30721842]
["bitfinex","BTCUSD",1734144001564,0.00606678,101910.0,101900.0,0.30739062]
["bitfinex","BTCUSD",1734144002921,0.00591219,101910.0,101900.0,0.30739062]
["bitfinex","BTCUSD",1734144003345,0.00591219,101910.0,101900.0,0.48969125]
["bitfinex","BTCUSD",1734144003608,0.00591219,101910.0,101900.0,0.51915746]
["bitfinex","BTCUSD",1734144003789,0.00510338,101910.0,101900.0,4.28068446]
["bitfinex","BTCUSD",1734144003988,0.00510338,101910.0,101900.0,4.20223846]
["bitfinex","BTCUSD",1734144004195,0.00510338,101910.0,101900.0,4.2143529]
["bitfinex","BTCUSD",1734144005652,0.00510338,101910.0,101900.0,4.1561063]
["bitfinex","BTCUSD",1734144005861,0.00510338,101910.0,101900.0,4.18488669]
["bitfinex","BTCUSD",1734144006715,0.00510338,101910.0,101900.0,4.27290255]
["bitfinex","BTCUSD",1734144006951,0.00048134,101910.0,101900.0,4.27290255]
["bitfinex","BTCUSD",1734144008298,0.00048134,101910.0,101900.0,2.77439992]
["bitfinex","BTCUSD",1734144008526,0.00048134,101910.0,101900.0,2.68638406]
["bitfinex","BTCUSD",1734144009378,0.00048134,101910.0,101900.0,2.62659906]
["bitfinex","BTCUSD",1734144011613,0.00048134,101910.0,101900.0,2.71460737]
["bitfinex","BTCUSD",1734144012600,0.00048134,101910.0,101900.0,2.77285397]
["bitfinex","BTCUSD",1734144013427,0.00048134,101910.0,101900.0,2.71460737]
["bitfinex","BTCUSD",1734144013630,0.00048134,101910.0,101900.0,2.63192693]
["bitfinex","BTCUSD",1734144014080,0.00048134,101910.0,101900.0,0.39541126]
["bitfinex","BTCUSD",1734144014497,0.00048134,101910.0,101900.0,2.61632229]
["bitfinex","BTCUSD",1734144014700,0.00048134,101910.0,101900.0,2.77426889]
["bitfinex","BTCUSD",1734144017603,0.00048134,101910.0,101900.0,2.96454645]
["bitfinex","BTCUSD",1734144017955,0.00048134,101910.0,101900.0,2.99413982]
["bitfinex","BTCUSD",1734144018375,0.00048134,101910.0,101900.0,2.77408822]
["bitfinex","BTCUSD",1734144018702,0.00048134,101910.0,101900.0,2.99419302]
["bitfinex","BTCUSD",1734144020645,0.00048134,101910.0,101900.0,3.17027686]
["bitfinex","BTCUSD",1734144021758,0.00048134,101910.0,101900.0,3.05378366]
["bitfinex","BTCUSD",1734144021959,0.00048134,101910.0,101900.0,3.11203026]
["bitfinex","BTCUSD",1734144025975,0.00048134,101910.0,101900.0,1.76691326]
["bitfinex","BTCUSD",1734144032227,0.00048134,101910.0,101900.0,1.82515986]
["bitfinex","BTCUSD",1734144036450,0.00048134,101910.0,101900.0,1.82558463]
["bitfinex","BTCUSD",1734144036670,0.00048134,101910.0,101900.0,2.17622523]
["bitfinex","BTCUSD",1734144036865,0.00048134,101910.0,101900.0,1.98886155]
["bitfinex","BTCUSD",1734144037706,0.00048134,101910.0,101900.0,2.20914448]
["bitfinex","BTCUSD",1734144037906,0.00048134,101910.0,101900.0,1.94473553]
["bitfinex","BTCUSD",1734144038539,0.00048134,101910.0,101900.0,2.20914448]
["bitfinex","BTCUSD",1734144038892,0.00048134,101910.0,101900.0,1.98886155]
["bitfinex","BTCUSD",1734144039493,0.00048134,101910.0,101900.0,2.20911143]
["bitfinex","BTCUSD",1734144040544,0.00048134,101910.0,101900.0,6.00063443]
["bitfinex","BTCUSD",1734144040742,0.00048134,101910.0,101900.0,6.00051403]
["bitfinex","BTCUSD",1734144040942,0.00048134,101910.0,101900.0,5.95348203]
["bitfinex","BTCUSD",1734144041183,0.00048134,101910.0,101900.0,5.76041845]
["bitfinex","BTCUSD",1734144041429,0.00048134,101910.0,101900.0,2.31985776]
["bitfinex","BTCUSD",1734144041641,0.00048134,101910.0,101900.0,2.46060436]
["bitfinex","BTCUSD",1734144042043,0.00048134,101910.0,101900.0,1.51236948]
["bitfinex","BTCUSD",1734144042601,0.00048134,101910.0,101900.0,1.57061608]
["bitfinex","BTCUSD",1734144042800,0.00048134,101910.0,101900.0,1.68449864]
["bitfinex","BTCUSD",1734144043003,0.00048134,101910.0,101900.0,1.9035515]
["bitfinex","BTCUSD",1734144043218,0.00048134,101910.0,101900.0,1.68330676]
["bitfinex","BTCUSD",1734144043649,0.00048134,101910.0,101900.0,1.62506016]
["bitfinex","BTCUSD",1734144044183,0.00048134,101910.0,101900.0,1.54256016]
["bitfinex","BTCUSD",1734144044555,0.00048134,101910.0,101900.0,1.60080676]
["bitfinex","BTCUSD",1734144045158,0.00048134,101910.0,101900.0,1.48431356]
["bitfinex","BTCUSD",1734144045366,0.00048134,101910.0,101900.0,1.54256016]
["bitfinex","BTCUSD",1734144045749,0.00048134,101910.0,101900.0,1.51956016]
["bitfinex","BTCUSD",1734144047370,0.00048134,101910.0,101900.0,1.57780676]
["bitfinex","BTCUSD",1734144047811,0.00048134,101910.0,101900.0,1.51956016]
["bitfinex","BTCUSD",1734144050118,0.00048134,101910.0,101900.0,1.51971654]
["bitfinex","BTCUSD",1734144051113,0.00048134,101910.0,101900.0,1.15048214]
["bitfinex","BTCUSD",1734144051336,0.00048134,101910.0,101900.0,1.28787114]
["bitfinex","BTCUSD",1734144052633,0.00048134,101910.0,101900.0,1.36307114]
["bitfinex","BTCUSD",1734144053364,0.00048134,101910.0,101900.0,1.42131774]
["bitfinex","BTCUSD",1734144053888,0.00048134,101910.0,101900.0,1.44126283]
["bitfinex","BTCUSD",1734144054095,0.00048134,101910.0,101900.0,1.38301623]
["bitfinex","BTCUSD",1734144054707,0.00048134,101910.0,101900.0,5.75100523]
["bitfinex","BTCUSD",1734144054911,0.00048134,101910.0,101900.0,5.75099123]
["bitfinex","BTCUSD",1734144055734,0.00048134,101910.0,101900.0,2.1589646]
["bitfinex","BTCUSD",1734144055937,0.08218134,101910.0,101900.0,1.3684862]
["bitfinex","BTCUSD",1734144056144,0.00048134,101910.0,101900.0,1.3684862]
["bitfinex","BTCUSD",1734144056536,0.00048134,101910.0,101900.0,1.5019328]
["bitfinex","BTCUSD",1734144057388,0.00048134,101910.0,101900.0,1.62738193]
["bitfinex","BTCUSD",1734144057991,0.00048134,101910.0,101900.0,1.62398683]
["bitfinex","BTCUSD",1734144060365,0.00048134,101910.0,101900.0,1.59260427]
["bitfinex","BTCUSD",1734144060574,0.00048134,101910.0,101900.0,1.90109086]
["bitfinex","BTCUSD",1734144061187,0.00048134,101910.0,101900.0,1.62398683]
["bitfinex","BTCUSD",1734144061394,0.00048134,101910.0,101900.0,1.66805635]
["bitfinex","BTCUSD",1734144063142,0.00048134,101910.0,101900.0,1.67614825]
["bitfinex","BTCUSD",1734144063552,0.00048134,101910.0,101900.0,1.78439485]
["bitfinex","BTCUSD",1734144063753,0.00048134,101910.0,101900.0,1.88309485]
["bitfinex","BTCUSD",1734144064162,0.00048134,101910.0,101900.0,1.82484825]
["bitfinex","BTCUSD",1734144064561,0.00048134,101910.0,101900.0,1.82474655]
["bitfinex","BTCUSD",1734144064762,0.00048134,101910.0,101900.0,1.81665465]
["bitfinex","BTCUSD",1734144064970,0.00048134,101910.0,101900.0,1.78527209]
["bitfinex","BTCUSD",1734144065594,0.00048134,101910.0,101900.0,1.81665465]
["bitfinex","BTCUSD",1734144065780,0.00048134,101910.0,101900.0,1.76665465]
["bitfinex","BTCUSD",1734144065985,0.00048134,101910.0,101900.0,1.81665465]
["bitfinex","BTCUSD",1734144066648,0.00048134,101910.0,101900.0,1.70016145]
["bitfinex","BTCUSD",1734144066966,0.00048134,101910.0,101900.0,1.81665465]
["bitfinex","BTCUSD",1734144068240,0.00048134,101910.0,101900.0,1.78527209]
["bitfinex","BTCUSD",1734144070347,0.00048134,101910.0,101900.0,2.00541574]
["bitfinex","BTCUSD",1734144070550,0.00048134,101910.0,101900.0,1.78527209]
["bitfinex","BTCUSD",1734144070750,0.00048134,101910.0,101900.0,1.73657209]
["bitfinex","BTCUSD",1734144070956,0.00048134,101910.0,101900.0,1.69239115]
["bitfinex","BTCUSD",1734144071175,0.00048134,101910.0,101900.0,1.86850863]
["bitfinex","BTCUSD",1734144071821,0.00048134,101910.0,101900.0,1.47225671]
["bitfinex","BTCUSD",1734144072006,0.00048134,101910.0,101900.0,1.86852413]
["bitfinex","BTCUSD",1734144073078,0.00048134,101910.0,101900.0,1.69240528]
["bitfinex","BTCUSD",1734144073483,0.00048134,101910.0,101900.0,1.86851521]
["bitfinex","BTCUSD",1734144073682,0.00048134,101910.0,101900.0,1.75202201]
["bitfinex","BTCUSD",1734144073888,0.00048134,101910.0,101900.0,1.86851521]
["bitfinex","BTCUSD",1734144074319,0.00048134,101910.0,101900.0,1.81851521]
["bitfinex","BTCUSD",1734144074532,0.00048134,101910.0,101900.0,1.86851521]
["bitfinex","BTCUSD",1734144076874,0.00048134,101910.0,101900.0,1.64240528]
["bitfinex","BTCUSD",1734144077078,0.00048134,101910.0,101900.0,0.90447228]
["bitfinex","BTCUSD",1734144077286,0.00048134,101910.0,101900.0,5.45546328]
["bitfinex","BTCUSD",1734144077455,0.00048134,101910.0,101900.0,5.40254728]
["bitfinex","BTCUSD",1734144078289,0.00048134,101910.0,101900.0,5.24869828]
["bitfinex","BTCUSD",1734144078488,0.00048134,101910.0,101900.0,5.13895428]
["bitfinex","BTCUSD",1734144078686,0.00048134,101910.0,101900.0,4.72840828]
["bitfinex","BTCUSD",1734144081391,0.00048134,101910.0,101900.0,4.72839465]
["bitfinex","BTCUSD",1734144084639,0.00048134,101910.0,101900.0,4.99255658]
["bitfinex","BTCUSD",1734144085944,0.00048134,101910.0,101900.0,4.99256316]
["bitfinex","BTCUSD",1734144086542,0.00048134,101910.0,101900.0,5.02394572]
["bitfinex","BTCUSD",1734144087429,0.00048134,101910.0,101900.0,4.7597802]
["bitfinex","BTCUSD",1734144087623,0.00048134,101910.0,101900.0,0.9358442]
["bitfinex","BTCUSD",1734144087797,0.00048134,101910.0,101900.0,5.9322502]
["bitfinex","BTCUSD",1734144088178,0.12292614,101930.0,101920.0,0.1956086]
["bitfinex","BTCUSD",1734144088390,0.12308802,101930.0,101920.0,2.19063064]
["bitfinex","BTCUSD",1734144088564,0.12308802,101930.0,101920.0,2.1896496]
["bitfinex","BTCUSD",1734144088763,0.12308802,101930.0,101920.0,2.1700526]
["bitfinex","BTCUSD",1734144089616,0.12293958,101930.0,101920.0,2.1700526]
["bitfinex","BTCUSD",1734144090987,0.12293958,101930.0,101920.0,2.1426176]
["bitfinex","BTCUSD",1734144092316,0.12302568,101930.0,101920.0,2.1426176]
["bitfinex","BTCUSD",1734144092520,0.12302568,101930.0,101920.0,2.15431001]
["bitfinex","BTCUSD",1734144093127,0.12302568,101930.0,101920.0,2.24236209]
["bitfinex","BTCUSD",1734144095520,0.12302568,101930.0,101920.0,2.24237459]
["bitfinex","BTCUSD",1734144096566,0.12302568,101930.0,101920.0,2.45525258]
["bitfinex","BTCUSD",1734144096804,0.12302568,101930.0,101920.0,2.55477209]
["bitfinex","BTCUSD",1734144097194,0.12302568,101930.0,101920.0,2.73090126]
["bitfinex","BTCUSD",1734144097789,0.12302568,101930.0,101920.0,2.75001895]
["bitfinex","BTCUSD",1734144098418,0.12302568,101930.0,101920.0,2.97018041]
["bitfinex","BTCUSD",1734144098565,0.12302568,101930.0,101920.0,2.75001895]
["bitfinex","BTCUSD",1734144099434,0.12302568,101930.0,101920.0,2.97018041]
["bitfinex","BTCUSD",1734144099974,0.12302568,101930.0,101920.0,2.97018189]
["bitfinex","BTCUSD",1734144101933,0.12302568,101930.0,101920.0,2.7500199]
["bitfinex","BTCUSD",1734144102559,0.12302568,101930.0,101920.0,2.97018189]
["bitfinex","BTCUSD",1734144103395,0.12302568,101930.0,101920.0,2.97035409]
["bitfinex","BTCUSD",1734144104291,0.12302568,101930.0,101920.0,2.8822893]
["bitfinex","BTCUSD",1734144105495,0.08304798,101930.0,101920.0,2.8822893]
["bitfinex","BTCUSD",1734144105900,0.08304798,101930.0,101920.0,1.0852803]
["bitfinex","BTCUSD",1734144106109,0.0767,101950.0,101930.0,0.287349]
["bitfinex","BTCUSD",1734144106312,0.0767,101950.0,101940.0,0.404798]
["bitfinex","BTCUSD",1734144106521,0.0767,101950.0,101940.0,0.49190608]
["bitfinex","BTCUSD",1734144106722,0.0767,101950.0,101940.0,0.62923508]
["bitfinex","BTCUSD",1734144106902,0.08604979,101970.0,101960.0,0.137308]
["bitfinex","BTCUSD",1734144107357,0.48948642,101970.0,101950.0,0.137311]
["bitfinex","BTCUSD",1734144107559,0.09905403,101960.0,101950.0,0.287311]
["bitfinex","BTCUSD",1734144108576,0.09910897,101960.0,101950.0,0.287311]
["bitfinex","BTCUSD",1734144109183,0.14610897,101960.0,101950.0,0.287311]
["bitfinex","BTCUSD",1734144109941,0.22280897,101960.0,101950.0,0.287311]
["bitfinex","BTCUSD",1734144111154,0.12375494,101960.0,101950.0,0.287311]
["bitfinex","BTCUSD",1734144113749,5.494e-05,101960.0,101950.0,0.3455576]
["bitfinex","BTCUSD",1734144113980,0.08245494,101960.0,101950.0,0.287311]
["bitfinex","BTCUSD",1734144115745,0.08254104,101960.0,101950.0,0.287311]
["bitfinex","BTCUSD",1734144118458,0.08254104,101960.0,101950.0,0.3455576]
["bitfinex","BTCUSD",1734144120076,0.00014104,101960.0,101950.0,0.3455576]
["bitfinex","BTCUSD",1734144123614,0.015446,101980.0,101970.0,0.3455416]
["bitfinex","BTCUSD",1734144123615,0.019422,101980.0,101970.0,0.3455416]
["bitfinex","BTCUSD",1734144123840,0.08761067,101990.0,101970.0,0.42459]
["bitfinex","BTCUSD",1734144123973,0.1866647,101990.0,101970.0,0.42459]
["bitfinex","BTCUSD",1734144124172,0.09910223,101990.0,101980.0,0.137281]
["bitfinex","BTCUSD",1734144124969,4.82e-05,101990.0,101980.0,0.287281]
["bitfinex","BTCUSD",1734144125309,4.82e-05,101990.0,101980.0,0.4037742]
["bitfinex","BTCUSD",1734144126149,4.82e-05,101990.0,101980.0,0.3455276]
["bitfinex","BTCUSD",1734144126345,4.82e-05,101990.0,101980.0,0.4037742]
["bitfinex","BTCUSD",1734144126553,4.82e-05,101990.0,101980.0,0.4822742]
["bitfinex","BTCUSD",1734144127257,4.82e-05,101990.0,101980.0,5.57773423]
["bitfinex","BTCUSD",1734144127472,4.82e-05,101990.0,101980.0,5.48298223]
["bitfinex","BTCUSD",1734144128022,4.82e-05,101990.0,101980.0,0.63571079]
["bitfinex","BTCUSD",1734144128248,4.82e-05,101990.0,101980.0,5.64130255]
["bitfinex","BTCUSD",1734144129495,4.82e-05,101990.0,101980.0,5.65255601]
["bitfinex","BTCUSD",1734144129924,4.82e-05,101990.0,101980.0,5.67228359]
["bitfinex","BTCUSD",1734144131714,0.08007498,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1734144131951,0.0772861,102040.0,102020.0,0.15]
["bitfinex","BTCUSD",1734144132139,0.17634013,102040.0,102030.0,0.137214]
["bitfinex","BTCUSD",1734144132359,0.11187196,102040.0,102030.0,0.137214]
["bitfinex","BTCUSD",1734144132918,0.01336796,102040.0,102030.0,0.137214]
["bitfinex","BTCUSD",1734144133126,0.01336796,102040.0,102030.0,0.287214]
["bitfinex","BTCUSD",1734144133327,0.00183613,102040.0,102030.0,0.287214]
["bitfinex","BTCUSD",1734144137359,0.00183613,102040.0,102030.0,0.137214]
["bitfinex","BTCUSD",1734144137532,0.00183613,102040.0,102030.0,0.287214]
["bitfinex","BTCUSD",1734144138615,0.00183613,102040.0,102030.0,0.3454606]
["bitfinex","BTCUSD",1734144139130,0.00183613,102040.0,102030.0,0.0582466]
["bitfinex","BTCUSD",1734144139470,0.00183613,102040.0,102030.0,0.137214]
["bitfinex","BTCUSD",1734144140297,0.00183613,102040.0,102030.0,1.9210996]
["bitfinex","BTCUSD",1734144140498,0.00183613,102040.0,102030.0,2.0443996]
["bitfinex","BTCUSD",1734144141118,0.0037744,102060.0,102050.0,0.137187]
["bitfinex","BTCUSD",1734144141320,0.00016486,102060.0,102050.0,0.137187]
["bitfinex","BTCUSD",1734144141943,0.00526209,102060.0,102050.0,0.137187]
["bitfinex","BTCUSD",1734144142586,0.00526209,102060.0,102050.0,0.287187]
["bitfinex","BTCUSD",1734144144892,0.05379602,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734144145104,0.01152983,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734144145344,0.3126544,102080.0,102060.0,0.15]
["bitfinex","BTCUSD",1734144145550,0.41170843,102080.0,102060.0,0.287164]
["bitfinex","BTCUSD",1734144145749,0.41170843,102080.0,102060.0,0.424331]
["bitfinex","BTCUSD",1734144145979,0.62195437,102080.0,102060.0,0.287164]
["bitfinex","BTCUSD",1734144146189,0.15730063,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734144146397,0.09905403,102070.0,102060.0,0.287174]
["bitfinex","BTCUSD",1734144147281,0.29499703,102070.0,102060.0,0.287174]
["bitfinex","BTCUSD",1734144147465,0.09905403,102070.0,102060.0,0.287174]
["bitfinex","BTCUSD",1734144147789,0.37399703,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734144148411,0.37399703,102070.0,102050.0,0.137178]
["bitfinex","BTCUSD",1734144148611,0.37399703,102070.0,102050.0,0.274356]
["bitfinex","BTCUSD",1734144148987,0.76591403,102070.0,102050.0,0.137177]
["bitfinex","BTCUSD",1734144149188,0.195963,102060.0,102040.0,0.52755614]
["bitfinex","BTCUSD",1734144149394,0.195963,102060.0,102040.0,0.66475014]
["bitfinex","BTCUSD",1734144149589,0.195963,102060.0,102040.0,0.287192]
["bitfinex","BTCUSD",1734144149590,0.54922663,102060.0,102040.0,0.287192]
["bitfinex","BTCUSD",1734144149852,0.74520363,102060.0,102040.0,0.287192]
["bitfinex","BTCUSD",1734144150053,0.74520363,102060.0,102040.0,0.137192]
["bitfinex","BTCUSD",1734144150253,0.54922663,102060.0,102040.0,0.137192]
["bitfinex","BTCUSD",1734144150488,0.74520163,102060.0,102040.0,0.137192]
["bitfinex","BTCUSD",1734144150927,0.54922663,102060.0,102040.0,0.137192]
["bitfinex","BTCUSD",1734144151141,0.09905403,102050.0,102030.0,0.542692]
["bitfinex","BTCUSD",1734144151342,0.29503603,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1734144151964,0.09905403,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1734144152164,0.29503603,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1734144159394,0.29003603,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1734144160774,0.09405403,102050.0,102040.0,0.287201]
["bitfinex","BTCUSD",1734144161349,0.54057972,102060.0,102040.0,0.502186]
["bitfinex","BTCUSD",1734144161350,0.20737012,102060.0,102040.0,0.502186]
["bitfinex","BTCUSD",1734144161570,0.11046115,102060.0,102040.0,0.502186]
["bitfinex","BTCUSD",1734144161776,0.11046115,102060.0,102050.0,0.137187]
["bitfinex","BTCUSD",1734144162162,0.30642415,102060.0,102040.0,0.502184]
["bitfinex","BTCUSD",1734144162643,0.50238715,102060.0,102040.0,0.639378]
["bitfinex","BTCUSD",1734144163148,0.11046115,102060.0,102050.0,0.264087]
["bitfinex","BTCUSD",1734144163857,0.30642415,102060.0,102050.0,0.264087]
["bitfinex","BTCUSD",1734144164186,0.30642415,102060.0,102050.0,0.26379445]
["bitfinex","BTCUSD",1734144165466,0.11046115,102060.0,102050.0,0.12660745]
["bitfinex","BTCUSD",1734144165666,0.30642415,102060.0,102050.0,0.12660745]
["bitfinex","BTCUSD",1734144168659,0.36467075,102060.0,102050.0,0.12660745]
["bitfinex","BTCUSD",1734144169347,0.30642415,102060.0,102050.0,0.12660745]
["bitfinex","BTCUSD",1734144169581,0.39352991,102060.0,102050.0,0.12660745]
["bitfinex","BTCUSD",1734144169787,0.18615979,102060.0,102050.0,0.26379445]
["bitfinex","BTCUSD",1734144169999,0.09905403,102060.0,102050.0,0.26379445]
["bitfinex","BTCUSD",1734144170588,0.18615979,102060.0,102050.0,0.26379445]
["bitfinex","BTCUSD",1734144173618,0.31681844,102060.0,102050.0,0.26379445]
["bitfinex","BTCUSD",1734144176199,0.31681844,102060.0,102050.0,0.26396645]
["bitfinex","BTCUSD",1734144177667,0.49102997,102060.0,102050.0,0.26396645]
["bitfinex","BTCUSD",1734144178611,0.31681844,102060.0,102050.0,0.26396645]
["bitfinex","BTCUSD",1734144179244,0.21776441,102060.0,102050.0,0.26396645]
["bitfinex","BTCUSD",1734144181141,0.06751876,102060.0,102050.0,1.02583668]
["bitfinex","BTCUSD",1734144181347,0.2775911,102080.0,102070.0,0.0781]
["bitfinex","BTCUSD",1734144181348,0.0162738,102080.0,102070.0,0.0781]
["bitfinex","BTCUSD",1734144181555,0.0162738,102080.0,102070.0,0.36623961]
["bitfinex","BTCUSD",1734144181758,0.0162738,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734144182173,0.0162738,102080.0,102070.0,0.28716]
["bitfinex","BTCUSD",1734144185272,0.0010861,102100.0,102090.0,0.137133]
["bitfinex","BTCUSD",1734144185490,0.10014013,102100.0,102090.0,0.186133]
["bitfinex","BTCUSD",1734144185630,0.10014013,102100.0,102090.0,0.336133]
["bitfinex","BTCUSD",1734144190822,0.0010861,102100.0,102090.0,0.418233]
["bitfinex","BTCUSD",1734144191001,0.0076896,102100.0,102090.0,0.418233]
["bitfinex","BTCUSD",1734144191817,0.10674363,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734144194252,0.10674363,102100.0,102090.0,0.01044363]
["bitfinex","BTCUSD",1734144194427,0.10674363,102100.0,102080.0,0.34376189]
["bitfinex","BTCUSD",1734144194646,0.10674363,102100.0,102090.0,0.137133]
["bitfinex","BTCUSD",1734144197499,0.10674363,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734144201738,0.0076896,102100.0,102090.0,0.50958703]
["bitfinex","BTCUSD",1734144201916,0.0076896,102100.0,102090.0,2.90355896]
["bitfinex","BTCUSD",1734144203136,0.0076896,102100.0,102090.0,1.60225859]
["bitfinex","BTCUSD",1734144203765,0.0076896,102100.0,102090.0,1.69059596]
["bitfinex","BTCUSD",1734144204892,0.01386529,102140.0,102130.0,0.13708]
["bitfinex","BTCUSD",1734144205105,0.2118771,102150.0,102130.0,0.274153]
["bitfinex","BTCUSD",1734144205309,0.00016477,102140.0,102130.0,0.274144]
["bitfinex","BTCUSD",1734144208215,0.00016477,102140.0,102130.0,2.78605863]
["bitfinex","BTCUSD",1734144208633,0.00016477,102140.0,102130.0,2.78105863]
["bitfinex","BTCUSD",1734144209273,0.00016477,102140.0,102130.0,2.90405863]
["bitfinex","BTCUSD",1734144209697,0.00016477,102140.0,102130.0,2.93596996]
["bitfinex","BTCUSD",1734144210144,0.30718108,102200.0,102170.0,0.135]
["bitfinex","BTCUSD",1734144210364,0.592456,102210.0,102180.0,0.13798062]
["bitfinex","BTCUSD",1734144210598,0.592456,102210.0,102180.0,0.274005]
["bitfinex","BTCUSD",1734144210599,0.09960318,102200.0,102180.0,0.274005]
["bitfinex","BTCUSD",1734144210806,0.29529818,102200.0,102180.0,0.274004]
["bitfinex","BTCUSD",1734144211011,0.195695,102200.0,102180.0,0.274004]
["bitfinex","BTCUSD",1734144211249,0.29474903,102200.0,102180.0,0.137002]
["bitfinex","BTCUSD",1734144211509,0.29474903,102200.0,102180.0,0.274007]
["bitfinex","BTCUSD",1734144211719,0.29474903,102200.0,102180.0,0.137002]
["bitfinex","BTCUSD",1734144211720,0.09905403,102200.0,102180.0,0.137002]
["bitfinex","BTCUSD",1734144211921,0.29475803,102200.0,102180.0,0.137002]
["bitfinex","BTCUSD",1734144212148,0.29475803,102200.0,102170.0,0.272016]
["bitfinex","BTCUSD",1734144212149,0.49046303,102200.0,102170.0,0.272016]
["bitfinex","BTCUSD",1734144212373,0.195702,102200.0,102180.0,0.13701]
["bitfinex","BTCUSD",1734144212597,0.195714,102190.0,102170.0,0.546049]
["bitfinex","BTCUSD",1734144212812,0.195714,102190.0,102170.0,0.409031]
["bitfinex","BTCUSD",1734144213024,0.21097094,102210.0,102190.0,0.136998]
["bitfinex","BTCUSD",1734144213263,0.50587761,102210.0,102190.0,0.136998]
["bitfinex","BTCUSD",1734144213461,0.50587761,102210.0,102190.0,0.15]
["bitfinex","BTCUSD",1734144213666,0.70156561,102210.0,102190.0,0.286999]
["bitfinex","BTCUSD",1734144214098,0.70156561,102210.0,102190.0,0.15]
["bitfinex","BTCUSD",1734144214099,0.195694,102200.0,102190.0,0.15]
["bitfinex","BTCUSD",1734144214307,0.195694,102200.0,102190.0,0.2744]
["bitfinex","BTCUSD",1734144214955,0.195694,102200.0,102190.0,0.1953]
["bitfinex","BTCUSD",1734144216039,0.01545058,102210.0,102190.0,0.469279]
["bitfinex","BTCUSD",1734144216243,0.01545058,102210.0,102200.0,0.216286]
["bitfinex","BTCUSD",1734144219443,0.01545058,102210.0,102200.0,2.3555754]
["bitfinex","BTCUSD",1734144219444,0.00125064,102210.0,102200.0,2.3555754]
["bitfinex","BTCUSD",1734144219646,0.00125064,102210.0,102200.0,2.3360314]
["bitfinex","BTCUSD",1734144221644,0.00125064,102210.0,102200.0,2.24769403]
["bitfinex","BTCUSD",1734144223189,0.00125064,102210.0,102200.0,2.240501]
["bitfinex","BTCUSD",1734144223342,0.19692564,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734144223646,0.39260964,102210.0,102190.0,0.3585457]
["bitfinex","BTCUSD",1734144223824,0.195694,102200.0,102190.0,0.0793]
["bitfinex","BTCUSD",1734144224146,0.58829964,102210.0,102190.0,0.0793]
["bitfinex","BTCUSD",1734144224279,0.195694,102200.0,102180.0,0.4111802]
["bitfinex","BTCUSD",1734144224655,0.195694,102200.0,102180.0,0.51023423]
["bitfinex","BTCUSD",1734144224860,0.195694,102200.0,102180.0,0.37323023]
["bitfinex","BTCUSD",1734144225023,0.195694,102200.0,102180.0,0.51023523]
["bitfinex","BTCUSD",1734144225223,0.3914,102200.0,102180.0,0.1371842]
["bitfinex","BTCUSD",1734144225403,0.195713,102190.0,102180.0,0.0001722]
["bitfinex","BTCUSD",1734144227830,0.29476703,102190.0,102180.0,0.0001722]
["bitfinex","BTCUSD",1734144228034,0.34476703,102190.0,102180.0,0.0001722]
["bitfinex","BTCUSD",1734144228334,0.5586044,102190.0,102180.0,0.0001722]
["bitfinex","BTCUSD",1734144228619,0.5086044,102190.0,102180.0,0.0001722]
["bitfinex","BTCUSD",1734144228998,0.391533,102170.0,102150.0,0.01531772]
["bitfinex","BTCUSD",1734144229200,0.587302,102170.0,102150.0,0.15236972]
["bitfinex","BTCUSD",1734144229402,0.49058603,102170.0,102150.0,0.01531772]
["bitfinex","BTCUSD",1734144229607,0.195771,102160.0,102150.0,0.01531772]
["bitfinex","BTCUSD",1734144229805,0.195771,102160.0,102150.0,0.16531772]
["bitfinex","BTCUSD",1734144230208,0.195771,102160.0,102150.0,0.16586687]
["bitfinex","BTCUSD",1734144230808,0.29482503,102160.0,102150.0,0.01586687]
["bitfinex","BTCUSD",1734144232755,0.3831624,102160.0,102150.0,0.01586687]
["bitfinex","BTCUSD",1734144232954,0.4331624,102160.0,102150.0,0.01586687]
["bitfinex","BTCUSD",1734144234103,0.4831624,102160.0,102150.0,0.01586687]
["bitfinex","BTCUSD",1734144234316,0.4831624,102160.0,102150.0,0.00054915]
["bitfinex","BTCUSD",1734144234521,0.4831624,102160.0,102150.0,0.00029016]
["bitfinex","BTCUSD",1734144234720,0.49740192,102160.0,102150.0,0.00029016]
["bitfinex","BTCUSD",1734144235148,0.49740192,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144237379,0.09905403,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144237561,0.29482503,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144244292,0.09905403,102160.0,102150.0,0.13751536]
["bitfinex","BTCUSD",1734144244496,0.40597824,102170.0,102150.0,0.13751536]
["bitfinex","BTCUSD",1734144244697,0.50503227,102170.0,102150.0,0.27456236]
["bitfinex","BTCUSD",1734144245072,0.50503227,102170.0,102150.0,0.27455536]
["bitfinex","BTCUSD",1734144245676,0.70079727,102170.0,102150.0,0.27455536]
["bitfinex","BTCUSD",1734144245917,0.50503227,102170.0,102150.0,0.27455536]
["bitfinex","BTCUSD",1734144246118,0.30926927,102170.0,102150.0,0.27455536]
["bitfinex","BTCUSD",1734144246333,0.50503127,102170.0,102150.0,0.27455536]
["bitfinex","BTCUSD",1734144246704,0.30926927,102170.0,102150.0,0.27455536]
["bitfinex","BTCUSD",1734144246855,0.50511747,102170.0,102150.0,0.27455536]
["bitfinex","BTCUSD",1734144248683,0.50810947,102170.0,102150.0,0.27455536]
["bitfinex","BTCUSD",1734144249481,8.62e-05,102170.0,102160.0,0.287039]
["bitfinex","BTCUSD",1734144249743,8.62e-05,102170.0,102160.0,0.364439]
["bitfinex","BTCUSD",1734144259165,8.62e-05,102170.0,102160.0,0.0774]
["bitfinex","BTCUSD",1734144259357,8.62e-05,102170.0,102160.0,0.214439]
["bitfinex","BTCUSD",1734144261201,8.62e-05,102170.0,102160.0,0.364439]
["bitfinex","BTCUSD",1734144267497,8.62e-05,102170.0,102160.0,0.39674554]
["bitfinex","BTCUSD",1734144267714,8.62e-05,102170.0,102160.0,0.49579957]
["bitfinex","BTCUSD",1734144267918,8.62e-05,102170.0,102160.0,2.59312857]
["bitfinex","BTCUSD",1734144268148,8.62e-05,102170.0,102160.0,2.56082203]
["bitfinex","BTCUSD",1734144268355,8.62e-05,102170.0,102160.0,2.461768]
["bitfinex","BTCUSD",1734144268558,8.62e-05,102170.0,102160.0,1.094152]
["bitfinex","BTCUSD",1734144269538,8.62e-05,102170.0,102160.0,1.774178]
["bitfinex","BTCUSD",1734144269743,8.62e-05,102170.0,102160.0,1.857451]
["bitfinex","BTCUSD",1734144269967,8.62e-05,102170.0,102160.0,1.833012]
["bitfinex","BTCUSD",1734144270912,8.62e-05,102170.0,102160.0,0.581737]
["bitfinex","BTCUSD",1734144272399,0.37440723,102170.0,102150.0,0.15708238]
["bitfinex","BTCUSD",1734144272570,0.195771,102160.0,102150.0,0.02003938]
["bitfinex","BTCUSD",1734144272815,0.195771,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144272994,0.29482503,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144274659,0.5126624,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144275081,0.60022377,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144275618,0.5126624,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144275733,0.42432503,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144276340,0.5126624,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144276975,0.60022377,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144277197,0.5856624,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144277368,0.67332143,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144277751,0.84114734,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144277949,1.1664654,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144278177,1.26551943,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144279051,1.46551943,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144279298,1.46540702,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144279507,1.33403089,102160.0,102150.0,0.00046236]
["bitfinex","BTCUSD",1734144279730,0.195867,102110.0,102090.0,0.398529]
["bitfinex","BTCUSD",1734144279928,0.49079703,102110.0,102090.0,0.41787664]
["bitfinex","BTCUSD",1734144280129,0.49079703,102110.0,102090.0,0.048172]
["bitfinex","BTCUSD",1734144280333,0.195886,102100.0,102090.0,0.048172]
["bitfinex","BTCUSD",1734144280539,0.29494003,102100.0,102090.0,0.000172]
["bitfinex","BTCUSD",1734144280998,0.29494003,102100.0,102090.0,0.00033677]
["bitfinex","BTCUSD",1734144282455,0.29494003,102100.0,102090.0,0.15033677]
["bitfinex","BTCUSD",1734144285210,0.29494003,102100.0,102090.0,0.00033677]
["bitfinex","BTCUSD",1734144285680,0.29494003,102100.0,102090.0,0.05033677]
["bitfinex","BTCUSD",1734144289874,0.29494003,102100.0,102090.0,0.06566637]
["bitfinex","BTCUSD",1734144291146,0.19883577,102120.0,102090.0,1.27361137]
["bitfinex","BTCUSD",1734144291357,0.09905403,102110.0,102100.0,0.287114]
["bitfinex","BTCUSD",1734144291562,0.09905403,102110.0,102100.0,0.48742705]
["bitfinex","BTCUSD",1734144292031,0.09905403,102110.0,102100.0,0.424233]
["bitfinex","BTCUSD",1734144292236,0.09905403,102110.0,102100.0,0.287114]
["bitfinex","BTCUSD",1734144294338,0.3832584,102110.0,102100.0,0.15]
["bitfinex","BTCUSD",1734144294515,0.3832584,102110.0,102090.0,0.20033677]
["bitfinex","BTCUSD",1734144294516,0.195886,102100.0,102090.0,0.20033677]
["bitfinex","BTCUSD",1734144294737,0.29494003,102100.0,102090.0,0.20033677]
["bitfinex","BTCUSD",1734144295569,0.29494003,102100.0,102090.0,0.05033677]
["bitfinex","BTCUSD",1734144303405,0.39469743,102120.0,102090.0,0.27016377]
["bitfinex","BTCUSD",1734144303608,0.09905403,102110.0,102100.0,0.15712624]
["bitfinex","BTCUSD",1734144304038,0.09905403,102110.0,102100.0,0.137114]
["bitfinex","BTCUSD",1734144304247,0.29492103,102110.0,102100.0,0.137114]
["bitfinex","BTCUSD",1734144304979,0.29492103,102110.0,102090.0,0.59211577]
["bitfinex","BTCUSD",1734144305113,0.49079903,102110.0,102090.0,0.31786177]
["bitfinex","BTCUSD",1734144305315,0.7058364,102110.0,102090.0,0.20033677]
["bitfinex","BTCUSD",1734144305634,0.29492103,102110.0,102090.0,0.47459677]
["bitfinex","BTCUSD",1734144306254,0.29492103,102110.0,102090.0,0.61172377]
["bitfinex","BTCUSD",1734144306644,0.09905403,102110.0,102100.0,0.36822]
["bitfinex","BTCUSD",1734144314556,0.72366829,102140.0,102120.0,0.137092]
["bitfinex","BTCUSD",1734144314557,0.83435392,102140.0,102120.0,0.137092]
["bitfinex","BTCUSD",1734144314768,0.1863249,102140.0,102120.0,0.354376]
["bitfinex","BTCUSD",1734144314974,0.09905403,102140.0,102130.0,0.28708]
["bitfinex","BTCUSD",1734144315982,0.11145906,102140.0,102130.0,0.28708]
["bitfinex","BTCUSD",1734144316191,0.11145906,102140.0,102130.0,0.28724477]
["bitfinex","BTCUSD",1734144318254,0.09905403,102140.0,102130.0,0.28724477]
["bitfinex","BTCUSD",1734144318460,0.21826338,102150.0,102140.0,0.287066]
["bitfinex","BTCUSD",1734144318658,0.09914023,102150.0,102140.0,0.287066]
["bitfinex","BTCUSD",1734144319734,0.30739432,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734144320108,0.30739432,102150.0,102140.0,0.287066]
["bitfinex","BTCUSD",1734144320109,0.11160432,102150.0,102140.0,0.287066]
["bitfinex","BTCUSD",1734144321232,8.62e-05,102150.0,102140.0,0.367266]
["bitfinex","BTCUSD",1734144321444,8.62e-05,102150.0,102140.0,0.414466]
["bitfinex","BTCUSD",1734144325852,0.09914023,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734144326054,0.37323023,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734144326261,0.37982865,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734144326465,0.18403865,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734144326687,0.10573865,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734144326887,0.10573865,102150.0,102140.0,0.287066]
["bitfinex","BTCUSD",1734144328970,0.00668462,102150.0,102140.0,0.363966]
["bitfinex","BTCUSD",1734144329174,0.00668462,102150.0,102140.0,0.413266]
["bitfinex","BTCUSD",1734144330335,0.0783,102170.0,102160.0,0.137039]
["bitfinex","BTCUSD",1734144330530,0.0783,102170.0,102160.0,0.287039]
["bitfinex","BTCUSD",1734144330531,0.09905403,102170.0,102160.0,0.287039]
["bitfinex","BTCUSD",1734144331462,0.09905403,102170.0,102160.0,0.287033]
["bitfinex","BTCUSD",1734144332895,0.29480603,102170.0,102140.0,0.400317]
["bitfinex","BTCUSD",1734144333096,0.19579,102150.0,102130.0,0.21551017]
["bitfinex","BTCUSD",1734144333299,0.29484403,102150.0,102130.0,0.35258417]
["bitfinex","BTCUSD",1734144333416,0.29484403,102150.0,102130.0,0.48965617]
["bitfinex","BTCUSD",1734144333623,0.29484403,102150.0,102130.0,0.48965417]
["bitfinex","BTCUSD",1734144334297,0.29484403,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734144338336,0.29493023,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1734144339507,0.195809,102140.0,102130.0,0.13740917]
["bitfinex","BTCUSD",1734144339676,0.195809,102140.0,102130.0,0.00033717]
["bitfinex","BTCUSD",1734144339677,0.29486303,102140.0,102130.0,0.00033717]
["bitfinex","BTCUSD",1734144339897,0.4605004,102140.0,102130.0,0.00033717]
["bitfinex","BTCUSD",1734144340102,0.5335004,102140.0,102130.0,0.00033717]
["bitfinex","BTCUSD",1734144340562,0.57090495,102140.0,102130.0,0.00033717]
["bitfinex","BTCUSD",1734144340802,0.85201178,102140.0,102130.0,0.00033717]
["bitfinex","BTCUSD",1734144341017,1.02682089,102140.0,102130.0,0.00033717]
["bitfinex","BTCUSD",1734144341216,0.195886,102100.0,102090.0,0.050172]
["bitfinex","BTCUSD",1734144341413,0.29494003,102100.0,102090.0,0.050172]
["bitfinex","BTCUSD",1734144346233,0.30745877,102100.0,102090.0,0.050172]
["bitfinex","BTCUSD",1734144347307,0.469005,102120.0,102090.0,0.187292]
["bitfinex","BTCUSD",1734144347523,0.09921852,102110.0,102100.0,0.13712]
["bitfinex","BTCUSD",1734144347726,0.09921852,102110.0,102100.0,0.16801868]
["bitfinex","BTCUSD",1734144348114,0.09921852,102110.0,102100.0,0.13712]
["bitfinex","BTCUSD",1734144348861,0.62322524,102110.0,102090.0,0.050172]
["bitfinex","BTCUSD",1734144349091,0.195886,102100.0,102090.0,0.050172]
["bitfinex","BTCUSD",1734144349374,0.29494003,102100.0,102090.0,0.050172]
["bitfinex","BTCUSD",1734144350356,0.34494003,102100.0,102090.0,0.050172]
["bitfinex","BTCUSD",1734144350857,0.29494003,102100.0,102090.0,0.050172]
["bitfinex","BTCUSD",1734144353991,0.34494003,102100.0,102090.0,0.050172]
["bitfinex","BTCUSD",1734144356258,0.34494003,102100.0,102090.0,0.050072]
["bitfinex","BTCUSD",1734144357212,0.35751077,102100.0,102090.0,0.050072]
["bitfinex","BTCUSD",1734144362766,0.36038237,102100.0,102090.0,0.050072]
["bitfinex","BTCUSD",1734144364324,0.31038237,102100.0,102090.0,0.050072]
["bitfinex","BTCUSD",1734144365004,0.36038237,102100.0,102090.0,0.050072]
["bitfinex","BTCUSD",1734144365838,0.36038237,102100.0,102090.0,0.049972]
["bitfinex","BTCUSD",1734144366213,0.44871974,102100.0,102090.0,0.049972]
["bitfinex","BTCUSD",1734144367388,0.36038237,102100.0,102090.0,0.049972]
["bitfinex","BTCUSD",1734144369570,0.31038237,102100.0,102090.0,0.049972]
["bitfinex","BTCUSD",1734144371740,0.11162477,102100.0,102090.0,0.327096]
["bitfinex","BTCUSD",1734144372411,0.11162477,102100.0,102090.0,0.07891856]
["bitfinex","BTCUSD",1734144372634,0.11162477,102100.0,102090.0,0.23564256]
["bitfinex","BTCUSD",1734144373494,0.11162477,102100.0,102090.0,0.23581496]
["bitfinex","BTCUSD",1734144373706,0.11171097,102100.0,102090.0,0.23581496]
["bitfinex","BTCUSD",1734144374173,0.11171097,102100.0,102080.0,0.55093252]
["bitfinex","BTCUSD",1734144374394,0.11171097,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734144375914,0.11171097,102100.0,102080.0,0.38182663]
["bitfinex","BTCUSD",1734144376326,0.11171097,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734144376752,0.20004834,102100.0,102070.0,0.20701455]
["bitfinex","BTCUSD",1734144376958,0.6624184,102090.0,102070.0,0.01550099]
["bitfinex","BTCUSD",1734144377183,0.77000103,102090.0,102070.0,0.17225499]
["bitfinex","BTCUSD",1734144377371,0.57408003,102090.0,102070.0,0.17225499]
["bitfinex","BTCUSD",1734144380794,0.57407903,102090.0,102070.0,0.01550099]
["bitfinex","BTCUSD",1734144381010,0.28426137,102080.0,102070.0,0.01550099]
["bitfinex","BTCUSD",1734144381214,0.4833154,102080.0,102070.0,0.01550099]
["bitfinex","BTCUSD",1734144381417,0.4833154,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144381620,0.39497803,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144381837,0.48229879,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144382223,0.39497803,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144382623,0.48229879,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144384653,0.61327993,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144385217,0.56327993,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144385456,0.61327993,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144385678,0.78844427,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144385862,0.91890261,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144387267,0.92909546,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144388277,0.99773283,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144388646,0.80407054,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144388852,0.83681583,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144389060,0.83855163,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144389273,1.25838487,102080.0,102070.0,0.0001718]
["bitfinex","BTCUSD",1734144389494,1.25838487,102080.0,102050.0,0.015172]
["bitfinex","BTCUSD",1734144389495,0.326263,102060.0,102050.0,0.015172]
["bitfinex","BTCUSD",1734144389697,1.03989771,102060.0,102050.0,0.015172]
["bitfinex","BTCUSD",1734144389900,0.82040461,102060.0,102050.0,0.015172]
["bitfinex","BTCUSD",1734144390769,0.64481013,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144391393,0.7331475,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144391567,0.60145164,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144392132,1.01677935,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144392533,1.01662465,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144392911,0.84118487,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144393126,1.01662698,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144393581,1.01623396,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144393789,1.11528799,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144393994,1.01623396,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144394199,1.14769991,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144394413,1.05936254,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144394615,1.05934954,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144394822,1.29768691,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144395047,1.08993591,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144395262,1.27021089,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144395477,1.09504143,102060.0,102050.0,0.01533665]
["bitfinex","BTCUSD",1734144395685,1.09504143,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144395916,1.2702292,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144396982,1.28031912,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144397206,1.4116353,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144397656,1.31258127,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144397869,0.96778696,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144398077,0.74259919,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144398285,0.61128301,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144398517,0.52374432,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144399545,0.57374432,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144400923,0.61208169,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144401165,0.68413572,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144401397,0.58428301,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144402358,0.49674432,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144402632,0.58428301,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144403112,0.49674432,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144403954,0.49967654,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144404639,0.63721523,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144404850,0.49967654,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144407151,0.63721523,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144407370,0.49967654,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144408203,0.58721523,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144408407,0.49967654,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144410223,0.58801391,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144410432,0.6755526,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144410635,0.80686878,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144411061,0.90592281,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144411277,1.08111058,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144411696,1.23111058,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144411910,1.23067413,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144412740,1.44934424,102060.0,102050.0,0.00033665]
["bitfinex","BTCUSD",1734144414649,1.44934424,102060.0,102040.0,0.01506971]
["bitfinex","BTCUSD",1734144414650,0.195982,102050.0,102040.0,0.01506971]
["bitfinex","BTCUSD",1734144414893,0.49384211,102050.0,102040.0,0.01506971]
["bitfinex","BTCUSD",1734144415806,0.78587209,102050.0,102040.0,0.01506971]
["bitfinex","BTCUSD",1734144416009,0.91707415,102050.0,102040.0,0.01506971]
["bitfinex","BTCUSD",1734144416812,0.89974417,102050.0,102040.0,0.01506971]
["bitfinex","BTCUSD",1734144417212,1.08120403,102050.0,102040.0,0.01506971]
["bitfinex","BTCUSD",1734144417407,0.196039,102020.0,102000.0,0.48590021]
["bitfinex","BTCUSD",1734144417695,0.29509303,102020.0,102000.0,0.470561]
["bitfinex","BTCUSD",1734144417846,0.29509303,102020.0,102000.0,0.48590175]
["bitfinex","BTCUSD",1734144418620,0.29525734,102020.0,102000.0,0.48590175]
["bitfinex","BTCUSD",1734144418822,0.49129634,102020.0,102000.0,0.32904675]
["bitfinex","BTCUSD",1734144419248,0.49129634,102020.0,102000.0,0.48590075]
["bitfinex","BTCUSD",1734144419452,0.49129634,102020.0,102000.0,0.32904575]
["bitfinex","BTCUSD",1734144419658,0.68734934,102020.0,102000.0,0.32904575]
["bitfinex","BTCUSD",1734144419879,0.49129634,102020.0,102000.0,0.32904575]
["bitfinex","BTCUSD",1734144420104,0.57963371,102020.0,102000.0,0.32904575]
["bitfinex","BTCUSD",1734144420289,0.57963371,102020.0,102000.0,0.45884575]
["bitfinex","BTCUSD",1734144420290,0.68734734,102020.0,102000.0,0.45884575]
["bitfinex","BTCUSD",1734144420495,0.49129634,102020.0,102000.0,0.45884575]
["bitfinex","BTCUSD",1734144421523,0.68734834,102020.0,102000.0,0.45884575]
["bitfinex","BTCUSD",1734144422203,0.49129634,102020.0,102000.0,0.45884575]
["bitfinex","BTCUSD",1734144422416,0.49129634,102020.0,102000.0,0.30199175]
["bitfinex","BTCUSD",1734144422627,0.196059,102010.0,102000.0,0.45199175]
["bitfinex","BTCUSD",1734144422844,0.196059,102010.0,102000.0,0.29514075]
["bitfinex","BTCUSD",1734144423263,0.49129634,102020.0,102000.0,0.45200275]
["bitfinex","BTCUSD",1734144423264,0.68735134,102020.0,102000.0,0.45200275]
["bitfinex","BTCUSD",1734144423679,0.69718204,102020.0,102000.0,0.45200275]
["bitfinex","BTCUSD",1734144424337,0.50112704,102020.0,102000.0,0.45200275]
["bitfinex","BTCUSD",1734144424536,0.196059,102010.0,102000.0,0.45200275]
["bitfinex","BTCUSD",1734144426684,0.29511303,102010.0,102000.0,0.14514075]
["bitfinex","BTCUSD",1734144426892,0.3834504,102010.0,102000.0,0.014949]
["bitfinex","BTCUSD",1734144427115,0.196078,102000.0,101990.0,0.2786724]
["bitfinex","BTCUSD",1734144427322,0.29513203,102000.0,101990.0,0.2786724]
["bitfinex","BTCUSD",1734144427989,0.29513203,102000.0,101990.0,0.1501724]
["bitfinex","BTCUSD",1734144430510,0.08768865,102010.0,102000.0,0.078]
["bitfinex","BTCUSD",1734144430717,0.09905403,102010.0,102000.0,0.280862]
["bitfinex","BTCUSD",1734144430932,0.09905403,102010.0,102000.0,0.437724]
["bitfinex","BTCUSD",1734144431154,0.20604501,102020.0,102000.0,0.437712]
["bitfinex","BTCUSD",1734144431370,0.50114804,102020.0,102000.0,0.437712]
["bitfinex","BTCUSD",1734144431845,0.50123424,102020.0,102000.0,0.437712]
["bitfinex","BTCUSD",1734144433319,0.58890939,102020.0,102000.0,0.437712]
["bitfinex","BTCUSD",1734144433547,0.48403935,102040.0,102020.0,0.0212]
["bitfinex","BTCUSD",1734144433765,8.62e-05,102070.0,102050.0,0.15]
["bitfinex","BTCUSD",1734144433973,8.62e-05,102070.0,102060.0,0.85222956]
["bitfinex","BTCUSD",1734144434206,0.01016025,102090.0,102070.0,0.15]
["bitfinex","BTCUSD",1734144434430,0.09905403,102090.0,102080.0,0.463478]
["bitfinex","BTCUSD",1734144434652,0.0001862,102100.0,102080.0,0.51462503]
["bitfinex","BTCUSD",1734144434862,0.0001862,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734144434863,0.09914023,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734144435072,0.09930503,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734144435285,0.09930503,102100.0,102090.0,0.17120714]
["bitfinex","BTCUSD",1734144436140,0.09930503,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734144438177,0.09930503,102100.0,102080.0,0.463478]
["bitfinex","BTCUSD",1734144438178,0.09930503,102100.0,102080.0,0.15]
["bitfinex","BTCUSD",1734144438392,0.09905403,102090.0,102080.0,0.306739]
["bitfinex","BTCUSD",1734144442059,0.10075311,102090.0,102080.0,0.306739]
["bitfinex","BTCUSD",1734144444007,0.10075311,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734144449822,0.10075311,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734144450284,0.29665811,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734144451148,0.47585811,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734144451769,0.42585811,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734144454992,0.60444855,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734144455216,0.62073285,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734144455900,0.77081905,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734144456536,0.05,102060.0,102030.0,0.156806]
["bitfinex","BTCUSD",1734144456744,0.29504803,102050.0,102030.0,0.156806]
["bitfinex","BTCUSD",1734144456950,0.49498829,102050.0,102030.0,0.313621]
["bitfinex","BTCUSD",1734144457600,0.49498829,102050.0,102030.0,0.156806]
["bitfinex","BTCUSD",1734144457802,0.49498829,102050.0,102030.0,0.15735603]
["bitfinex","BTCUSD",1734144458224,0.69098229,102050.0,102030.0,0.15735603]
["bitfinex","BTCUSD",1734144458443,0.49498829,102050.0,102030.0,0.15735603]
["bitfinex","BTCUSD",1734144458650,0.49498829,102050.0,102030.0,0.31417103]
["bitfinex","BTCUSD",1734144461674,0.50478966,102050.0,102030.0,0.31417103]
["bitfinex","BTCUSD",1734144462429,0.196001,102040.0,102030.0,0.15055003]
["bitfinex","BTCUSD",1734144462679,0.29505503,102040.0,102030.0,0.15055003]
["bitfinex","BTCUSD",1734144462909,0.29895471,102040.0,102030.0,0.15055003]
["bitfinex","BTCUSD",1734144464209,0.29895471,102040.0,102030.0,0.00055003]
["bitfinex","BTCUSD",1734144464995,0.10295371,102040.0,102030.0,0.15736603]
["bitfinex","BTCUSD",1734144465249,0.00158637,102040.0,102030.0,0.15736603]
["bitfinex","BTCUSD",1734144465498,0.00158637,102040.0,102030.0,0.30736603]
["bitfinex","BTCUSD",1734144466298,0.00389004,102040.0,102030.0,0.30736603]
["bitfinex","BTCUSD",1734144468057,0.00389004,102040.0,102030.0,0.30753843]
["bitfinex","BTCUSD",1734144471193,0.00158637,102040.0,102030.0,0.30753843]
["bitfinex","BTCUSD",1734144471431,0.00158674,102040.0,102030.0,0.30753843]
["bitfinex","BTCUSD",1734144471956,0.00158674,102040.0,102030.0,0.4479291]
["bitfinex","BTCUSD",1734144472237,0.1244,102070.0,102050.0,0.313548]
["bitfinex","BTCUSD",1734144472471,0.22345403,102070.0,102060.0,0.15677]
["bitfinex","BTCUSD",1734144472723,0.23361971,102070.0,102060.0,0.15677]
["bitfinex","BTCUSD",1734144475040,0.18841971,102070.0,102060.0,0.15677]
["bitfinex","BTCUSD",1734144475241,0.10921971,102070.0,102060.0,0.30677]
["bitfinex","BTCUSD",1734144475444,0.09905403,102070.0,102060.0,0.30677]
["bitfinex","BTCUSD",1734144475639,0.09905403,102070.0,102060.0,0.32680306]
["bitfinex","BTCUSD",1734144476001,0.0783,102080.0,102070.0,0.156755]
["bitfinex","BTCUSD",1734144476246,0.17735403,102080.0,102070.0,0.156755]
["bitfinex","BTCUSD",1734144476906,0.17735403,102080.0,102060.0,0.62029]
["bitfinex","BTCUSD",1734144477128,0.17735403,102080.0,102070.0,0.156755]
["bitfinex","BTCUSD",1734144477361,0.18752258,102080.0,102070.0,0.156755]
["bitfinex","BTCUSD",1734144478275,0.10922258,102080.0,102070.0,0.156755]
["bitfinex","BTCUSD",1734144480746,0.10930878,102080.0,102070.0,0.156755]
["bitfinex","BTCUSD",1734144482066,0.30523278,102080.0,102060.0,0.62028]
["bitfinex","BTCUSD",1734144482280,0.0783,102070.0,102060.0,0.463518]
["bitfinex","BTCUSD",1734144483934,0.18760878,102080.0,102070.0,0.156755]
["bitfinex","BTCUSD",1734144488099,0.00025094,102080.0,102070.0,0.306755]
["bitfinex","BTCUSD",1734144492074,0.00025094,102080.0,102070.0,0.3069274]
["bitfinex","BTCUSD",1734144492745,0.09930497,102080.0,102070.0,0.3069274]
["bitfinex","BTCUSD",1734144494036,0.41802897,102080.0,102070.0,0.1501724]
["bitfinex","BTCUSD",1734144494266,0.41802897,102080.0,102070.0,0.0001724]
["bitfinex","BTCUSD",1734144496436,0.85542037,102080.0,102070.0,0.0001724]
["bitfinex","BTCUSD",1734144496695,0.89308788,102080.0,102070.0,0.0001724]
["bitfinex","BTCUSD",1734144496927,0.89308788,102080.0,102030.0,0.3137874]
["bitfinex","BTCUSD",1734144496928,0.1228,102050.0,102030.0,0.3137874]
["bitfinex","BTCUSD",1734144497151,0.61382203,102050.0,102030.0,0.3137874]
["bitfinex","BTCUSD",1734144497374,0.00657584,102040.0,102030.0,0.3137874]
["bitfinex","BTCUSD",1734144498243,0.08277584,102040.0,102030.0,0.3137874]
["bitfinex","BTCUSD",1734144498463,0.51616824,102040.0,102030.0,0.0001724]
["bitfinex","BTCUSD",1734144498676,0.51616824,102040.0,102030.0,0.00072243]
["bitfinex","BTCUSD",1734144499102,0.42783087,102040.0,102030.0,0.00072243]
["bitfinex","BTCUSD",1734144503425,0.43588169,102040.0,102030.0,0.00072243]
["bitfinex","BTCUSD",1734144505515,0.57421906,102040.0,102030.0,0.00072243]
["bitfinex","BTCUSD",1734144506532,0.57211906,102040.0,102030.0,0.00072243]
["bitfinex","BTCUSD",1734144506741,0.59511906,102040.0,102030.0,0.00072243]
["bitfinex","BTCUSD",1734144512628,0.23778069,102040.0,102030.0,0.00072243]
["bitfinex","BTCUSD",1734144512866,0.23778069,102040.0,102030.0,0.15753843]
["bitfinex","BTCUSD",1734144512867,0.18988069,102040.0,102030.0,0.15753843]
["bitfinex","BTCUSD",1734144513610,0.11368069,102040.0,102030.0,0.15753843]
["bitfinex","BTCUSD",1734144515568,0.00657584,102040.0,102030.0,0.30851846]
["bitfinex","BTCUSD",1734144515835,0.00657584,102040.0,102030.0,0.4454758]
["bitfinex","BTCUSD",1734144516099,0.00657584,102040.0,102030.0,2.06139328]
["bitfinex","BTCUSD",1734144516575,0.00657584,102040.0,102030.0,1.86272163]
["bitfinex","BTCUSD",1734144516837,0.0001,102060.0,102050.0,0.156785]
["bitfinex","BTCUSD",1734144517359,0.0001,102060.0,102040.0,0.470373]
["bitfinex","BTCUSD",1734144517360,0.10582767,102060.0,102040.0,0.470373]
["bitfinex","BTCUSD",1734144517611,0.30179167,102060.0,102040.0,0.470371]
["bitfinex","BTCUSD",1734144517845,0.10582767,102060.0,102050.0,0.156785]
["bitfinex","BTCUSD",1734144518088,0.42999067,102060.0,102040.0,0.313579]
["bitfinex","BTCUSD",1734144518334,0.09905403,102050.0,102040.0,0.313579]
["bitfinex","BTCUSD",1734144518806,0.09905403,102050.0,102040.0,0.463579]
["bitfinex","BTCUSD",1734144519515,0.08627364,102060.0,102050.0,0.156785]
["bitfinex","BTCUSD",1734144519775,0.18532767,102060.0,102050.0,0.156785]
["bitfinex","BTCUSD",1734144529223,0.10572767,102060.0,102050.0,0.156785]
["bitfinex","BTCUSD",1734144529457,0.10572767,102060.0,102050.0,0.306785]
["bitfinex","BTCUSD",1734144531662,0.18402767,102060.0,102050.0,0.306785]
["bitfinex","BTCUSD",1734144534038,0.10572767,102060.0,102050.0,0.306785]
["bitfinex","BTCUSD",1734144537737,0.30169067,102060.0,102050.0,0.12598785]
["bitfinex","BTCUSD",1734144537987,0.00667364,102060.0,102050.0,0.24610214]
["bitfinex","BTCUSD",1734144538253,0.08619908,102070.0,102050.0,0.40190737]
["bitfinex","BTCUSD",1734144538497,0.18525311,102070.0,102060.0,0.15677]
["bitfinex","BTCUSD",1734144542159,0.38119611,102070.0,102050.0,0.470332]
["bitfinex","BTCUSD",1734144542387,0.09905403,102060.0,102050.0,0.463554]
["bitfinex","BTCUSD",1734144550520,0.09914023,102060.0,102050.0,0.463554]
["bitfinex","BTCUSD",1734144553284,0.09814023,102060.0,102050.0,0.463554]
["bitfinex","BTCUSD",1734144559407,0.09814023,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1734144559824,0.09814023,102060.0,102050.0,0.306776]
["bitfinex","BTCUSD",1734144560073,0.09814023,102060.0,102050.0,0.463553]
["bitfinex","BTCUSD",1734144561219,8.62e-05,102060.0,102050.0,0.463553]
["bitfinex","BTCUSD",1734144561684,8.62e-05,102060.0,102050.0,0.4637252]
["bitfinex","BTCUSD",1734144569509,8.62e-05,102060.0,102050.0,0.68320428]
["bitfinex","BTCUSD",1734144570449,8.62e-05,102060.0,102050.0,0.55151683]
["bitfinex","BTCUSD",1734144570922,8.62e-05,102060.0,102050.0,0.4637252]
["bitfinex","BTCUSD",1734144571142,8.62e-05,102060.0,102050.0,0.55153869]
["bitfinex","BTCUSD",1734144573853,8.62e-05,102060.0,102050.0,0.68325893]
["bitfinex","BTCUSD",1734144574077,8.62e-05,102060.0,102050.0,0.55153869]
["bitfinex","BTCUSD",1734144574323,8.62e-05,102060.0,102050.0,0.68325893]
["bitfinex","BTCUSD",1734144575613,8.62e-05,102060.0,102050.0,0.68332167]
["bitfinex","BTCUSD",1734144576323,8.62e-05,102060.0,102050.0,1.16826656]
["bitfinex","BTCUSD",1734144576584,8.62e-05,102060.0,102050.0,1.13660837]
["bitfinex","BTCUSD",1734144576804,8.62e-05,102060.0,102050.0,3.53943526]
["bitfinex","BTCUSD",1734144577029,8.62e-05,102060.0,102050.0,3.32510926]
["bitfinex","BTCUSD",1734144577248,8.62e-05,102060.0,102050.0,3.41294525]
["bitfinex","BTCUSD",1734144577664,8.62e-05,102060.0,102050.0,3.19334518]
["bitfinex","BTCUSD",1734144577887,8.62e-05,102060.0,102050.0,3.32510926]
["bitfinex","BTCUSD",1734144578139,8.62e-05,102060.0,102050.0,0.6833105]
["bitfinex","BTCUSD",1734144578388,0.22714023,102060.0,102050.0,0.2873592]
["bitfinex","BTCUSD",1734144578801,0.31520079,102060.0,102050.0,0.1501722]
["bitfinex","BTCUSD",1734144579034,0.31520079,102060.0,102050.0,0.2873592]
["bitfinex","BTCUSD",1734144581088,0.22714023,102060.0,102050.0,0.2873592]
["bitfinex","BTCUSD",1734144582963,0.22714023,102060.0,102050.0,0.10311749]
["bitfinex","BTCUSD",1734144584414,0.23564592,102060.0,102050.0,0.10311749]
["bitfinex","BTCUSD",1734144585359,0.23564592,102060.0,102050.0,0.10320359]
["bitfinex","BTCUSD",1734144589526,0.43160892,102060.0,102050.0,0.10320359]
["bitfinex","BTCUSD",1734144590649,0.43160892,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734144591975,0.43160892,102060.0,102050.0,0.1500861]
["bitfinex","BTCUSD",1734144597736,0.43160892,102060.0,102040.0,0.137191]
["bitfinex","BTCUSD",1734144597947,0.62757192,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1734144599002,0.0818,102050.0,102040.0,0.137191]
["bitfinex","BTCUSD",1734144599220,0.18085403,102050.0,102040.0,0.137191]
["bitfinex","BTCUSD",1734144601832,0.37683603,102050.0,102030.0,0.48892467]
["bitfinex","BTCUSD",1734144608537,0.37683603,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1734144608758,0.37700823,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1734144609618,0.54921675,102050.0,102030.0,0.1501722]
["bitfinex","BTCUSD",1734144609827,0.47537255,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144610348,0.56333384,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144610573,0.47537255,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144618047,0.67127222,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144618263,0.77609544,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144618489,1.32061914,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144618707,1.10091377,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144619676,1.23262556,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144619905,1.24117161,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144622003,1.10922386,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144622244,1.24117161,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144622462,1.32891111,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144622730,1.10920574,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144623403,0.88948207,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144623649,0.64526598,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144623863,0.4839186,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144625435,0.5339186,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144628062,0.59193612,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144629883,0.72968208,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144630096,0.59193612,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144630766,0.67968208,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144631188,0.70268208,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144631407,0.80173611,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144631850,0.80190831,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144632318,0.80188037,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144632534,1.25889346,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144632755,1.20889346,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144632979,1.39848802,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144633208,1.26691098,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144633464,1.29942579,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144633698,1.24140827,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144633941,1.12537323,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144634351,1.24140827,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144634649,1.10981625,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144634907,1.32911131,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144635148,1.10981625,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144635897,1.20887028,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144636379,0.81834516,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144636569,0.62179384,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144636862,0.72981136,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144637296,0.64210832,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144644327,0.72983372,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144646845,0.67983372,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144647080,0.72983372,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144648126,0.67983372,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144648341,0.72983372,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144648561,0.86142182,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734144648799,0.86142182,102040.0,102010.0,0.27425119]
["bitfinex","BTCUSD",1734144649011,0.45007052,102030.0,102010.0,0.27191517]
["bitfinex","BTCUSD",1734144649233,0.09905403,102020.0,102010.0,0.13467517]
["bitfinex","BTCUSD",1734144650917,0.196059,102010.0,101990.0,0.3734894]
["bitfinex","BTCUSD",1734144651133,0.196059,102010.0,101990.0,0.5107484]
["bitfinex","BTCUSD",1734144651134,0.29511303,102010.0,101990.0,0.5107484]
["bitfinex","BTCUSD",1734144652091,0.29511303,102010.0,101990.0,0.51035566]
["bitfinex","BTCUSD",1734144652749,0.29511303,102010.0,101990.0,0.37309666]
["bitfinex","BTCUSD",1734144652997,0.49117203,102010.0,101990.0,0.37309666]
["bitfinex","BTCUSD",1734144653724,0.49117203,102010.0,101990.0,0.51035766]
["bitfinex","BTCUSD",1734144654211,0.49117203,102010.0,101990.0,0.37309666]
["bitfinex","BTCUSD",1734144655575,0.49117203,102010.0,101990.0,0.23583766]
["bitfinex","BTCUSD",1734144656290,0.49117203,102010.0,101990.0,0.13703766]
["bitfinex","BTCUSD",1734144656557,0.68724303,102010.0,101990.0,0.13703766]
["bitfinex","BTCUSD",1734144656789,0.82506055,102010.0,101990.0,0.13703766]
["bitfinex","BTCUSD",1734144657925,0.09905403,102000.0,101990.0,0.13703766]
["bitfinex","BTCUSD",1734144658133,0.09905403,102000.0,101990.0,0.28703766]
["bitfinex","BTCUSD",1734144658343,0.29513203,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1734144659200,0.2952396,102000.0,101980.0,0.370042]
["bitfinex","BTCUSD",1734144659429,0.2952396,102000.0,101980.0,0.507317]
["bitfinex","BTCUSD",1734144661671,0.4913296,102000.0,101980.0,0.183168]
["bitfinex","BTCUSD",1734144661899,0.74543912,102000.0,101980.0,0.137268]
["bitfinex","BTCUSD",1734144662136,0.82523912,102000.0,101980.0,0.13824847]
["bitfinex","BTCUSD",1734144662593,0.3750396,102000.0,101980.0,0.41279447]
["bitfinex","BTCUSD",1734144662827,0.5711276,102000.0,101980.0,0.27552047]
["bitfinex","BTCUSD",1734144663052,0.3750396,102000.0,101980.0,0.41279547]
["bitfinex","BTCUSD",1734144663990,0.0991616,102000.0,101990.0,0.24488552]
["bitfinex","BTCUSD",1734144664232,0.0991616,102000.0,101990.0,0.186868]
["bitfinex","BTCUSD",1734144665612,0.0991616,102000.0,101990.0,0.336868]
["bitfinex","BTCUSD",1734144667100,0.0991616,102000.0,101990.0,0.287268]
["bitfinex","BTCUSD",1734144667329,0.099334,102000.0,101990.0,0.287268]
["bitfinex","BTCUSD",1734144673847,0.28725152,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1734144674068,0.48333952,102000.0,101980.0,0.1373542]
["bitfinex","BTCUSD",1734144674324,0.67942952,102000.0,101980.0,0.1373542]
["bitfinex","BTCUSD",1734144674540,0.67942952,102000.0,101980.0,0.2746352]
["bitfinex","BTCUSD",1734144674787,0.87552052,102000.0,101980.0,0.2746352]
["bitfinex","BTCUSD",1734144675930,0.67942952,102000.0,101980.0,0.2746352]
["bitfinex","BTCUSD",1734144676412,0.621412,102000.0,101980.0,0.4119092]
["bitfinex","BTCUSD",1734144677742,0.425322,102000.0,101980.0,0.4119092]
["bitfinex","BTCUSD",1734144678386,0.425322,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734144678387,0.229234,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734144680462,0.229234,102000.0,101980.0,0.2746282]
["bitfinex","BTCUSD",1734144680705,0.425312,102000.0,101980.0,0.4119022]
["bitfinex","BTCUSD",1734144680923,0.67942052,102000.0,101980.0,0.1373542]
["bitfinex","BTCUSD",1734144681163,0.817495,102000.0,101980.0,0.1373542]
["bitfinex","BTCUSD",1734144681631,0.276597,101990.0,101980.0,0.1500862]
["bitfinex","BTCUSD",1734144681854,0.37565103,101990.0,101980.0,0.1500862]
["bitfinex","BTCUSD",1734144684574,0.17955403,101990.0,101980.0,0.2873672]
["bitfinex","BTCUSD",1734144685437,0.09905403,101990.0,101980.0,0.2873672]
["bitfinex","BTCUSD",1734144689246,0.10772285,101990.0,101980.0,0.2873672]
["bitfinex","BTCUSD",1734144694139,0.18462285,101990.0,101980.0,0.2873672]
["bitfinex","BTCUSD",1734144698375,0.48483737,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144698819,0.70486309,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144699513,0.88088367,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144699741,0.70486309,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144700078,0.93088367,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144700993,1.0628991,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144701456,1.15090604,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144701677,1.0628991,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144704418,0.93083104,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144704888,0.82281352,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144705634,0.64679294,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144706121,0.88083104,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144706605,0.82792257,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144707058,0.75481046,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144707285,0.93083104,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144708457,0.75481046,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144708915,0.98884856,101990.0,101980.0,8.62e-05]
["bitfinex","BTCUSD",1734144709142,0.05,101980.0,101950.0,0.13729178]
["bitfinex","BTCUSD",1734144709376,0.61703503,101970.0,101950.0,0.13729178]
["bitfinex","BTCUSD",1734144709602,0.42089003,101970.0,101950.0,0.41192378]
["bitfinex","BTCUSD",1734144712356,0.42089003,101970.0,101960.0,0.137308]
["bitfinex","BTCUSD",1734144712852,0.42089003,101970.0,101950.0,0.41192378]
["bitfinex","BTCUSD",1734144713088,0.42089003,101970.0,101960.0,0.137308]
["bitfinex","BTCUSD",1734144713323,0.09905403,101970.0,101960.0,0.19532552]
["bitfinex","BTCUSD",1734144713557,0.0763,101980.0,101970.0,0.137295]
["bitfinex","BTCUSD",1734144713775,0.17535403,101980.0,101970.0,0.137295]
["bitfinex","BTCUSD",1734144714706,0.17535403,101980.0,101970.0,0.122295]
["bitfinex","BTCUSD",1734144715426,0.17345403,101980.0,101970.0,0.122295]
["bitfinex","BTCUSD",1734144715665,0.17345403,101980.0,101960.0,0.19531452]
["bitfinex","BTCUSD",1734144715889,0.17345403,101980.0,101960.0,0.19629518]
["bitfinex","BTCUSD",1734144716117,0.17345403,101980.0,101970.0,0.137295]
["bitfinex","BTCUSD",1734144720366,0.17345403,101980.0,101960.0,0.19531452]
["bitfinex","BTCUSD",1734144720590,0.17345403,101980.0,101960.0,0.19629518]
["bitfinex","BTCUSD",1734144721280,0.17345403,101980.0,101970.0,0.137295]
["bitfinex","BTCUSD",1734144721503,0.36957103,101980.0,101960.0,0.411896]
["bitfinex","BTCUSD",1734144721745,0.36957103,101980.0,101960.0,0.411895]
["bitfinex","BTCUSD",1734144724427,0.09905403,101970.0,101960.0,0.137297]
["bitfinex","BTCUSD",1734144724601,0.34489203,101970.0,101950.0,0.1373972]
["bitfinex","BTCUSD",1734144724819,0.54103903,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144725174,0.61673903,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144725928,0.42059203,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144726107,0.42059203,101970.0,101960.0,0.1373942]
["bitfinex","BTCUSD",1734144726108,0.22445403,101970.0,101960.0,0.1373942]
["bitfinex","BTCUSD",1734144726515,0.17475403,101970.0,101960.0,0.1373942]
["bitfinex","BTCUSD",1734144727792,0.17475403,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144728008,0.22425403,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144728410,0.42039003,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144728828,0.42941623,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144729623,0.23328023,101970.0,101960.0,0.1373942]
["bitfinex","BTCUSD",1734144730975,0.23328023,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144731193,0.42941623,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144748986,0.42958863,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144749888,0.51768214,101970.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734144750612,0.42958863,101970.0,101940.0,0.50736855]
["bitfinex","BTCUSD",1734144750901,0.275655,101960.0,101950.0,0.287322]
["bitfinex","BTCUSD",1734144751117,0.37470903,101960.0,101950.0,0.287322]
["bitfinex","BTCUSD",1734144751332,0.37470903,101960.0,101950.0,0.15]
["bitfinex","BTCUSD",1734144752292,0.37470903,101960.0,101950.0,0.00016431]
["bitfinex","BTCUSD",1734144754440,0.43272655,101960.0,101950.0,0.00016431]
["bitfinex","BTCUSD",1734144754692,0.42440903,101960.0,101950.0,0.00016431]
["bitfinex","BTCUSD",1734144757328,0.6394981,101960.0,101950.0,0.00016431]
["bitfinex","BTCUSD",1734144757550,0.59044407,101960.0,101950.0,0.00016431]
["bitfinex","BTCUSD",1734144759561,0.54320904,101950.0,101940.0,0.000172]
["bitfinex","BTCUSD",1734144759779,0.6964618,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144759996,0.70447932,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144760212,0.62233906,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144760455,0.57233906,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144760686,0.88066634,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144761258,0.70447932,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144761508,0.57233906,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144762781,0.51432154,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144763038,0.31814754,101950.0,101940.0,0.02025262]
["bitfinex","BTCUSD",1734144763294,0.51432154,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144764023,0.95478909,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144764499,0.82253028,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144764929,0.64634326,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144765582,0.514203,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144766226,0.42622803,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144770738,0.43511471,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144771453,0.42622803,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144772392,0.42640043,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144779196,0.43550019,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144779402,0.49351771,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144781518,0.43550019,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144781734,0.49351771,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144782957,0.43550019,101950.0,101940.0,0.00022694]
["bitfinex","BTCUSD",1734144790523,0.10832619,101950.0,101940.0,0.19557946]
["bitfinex","BTCUSD",1734144790776,0.10832619,101950.0,101940.0,0.13756194]
["bitfinex","BTCUSD",1734144792250,0.0001724,101950.0,101940.0,0.34557946]
["bitfinex","BTCUSD",1734144793844,0.0001724,101950.0,101940.0,0.47875396]
["bitfinex","BTCUSD",1734144794117,0.0001724,101950.0,101940.0,0.42073644]
["bitfinex","BTCUSD",1734144794972,0.0001724,101950.0,101940.0,0.50859533]
["bitfinex","BTCUSD",1734144797133,0.0001724,101950.0,101940.0,0.64038367]
["bitfinex","BTCUSD",1734144797450,0.0001724,101950.0,101940.0,0.57589786]
["bitfinex","BTCUSD",1734144798064,0.0001724,101950.0,101940.0,0.19058029]
["bitfinex","BTCUSD",1734144798814,0.0001724,101950.0,101940.0,0.32889606]
["bitfinex","BTCUSD",1734144799023,0.0001724,101950.0,101940.0,0.32791529]
["bitfinex","BTCUSD",1734144799917,0.0001724,101950.0,101940.0,1.59049814]
["bitfinex","BTCUSD",1734144800127,0.0001724,101950.0,101940.0,1.78649814]
["bitfinex","BTCUSD",1734144800982,0.0732448,101970.0,101960.0,0.05801752]
["bitfinex","BTCUSD",1734144801225,0.0732448,101970.0,101960.0,0.19532552]
["bitfinex","BTCUSD",1734144801449,0.0732448,101970.0,101960.0,0.19630619]
["bitfinex","BTCUSD",1734144801695,0.0732448,101970.0,101960.0,0.13828867]
["bitfinex","BTCUSD",1734144802349,0.35321655,101970.0,101950.0,0.137311]
["bitfinex","BTCUSD",1734144802571,0.14705403,101960.0,101950.0,0.137322]
["bitfinex","BTCUSD",1734144804067,0.22595403,101960.0,101950.0,0.287322]
["bitfinex","BTCUSD",1734144807156,0.22612643,101960.0,101950.0,0.287322]
["bitfinex","BTCUSD",1734144807370,0.0790724,101960.0,101950.0,0.34533952]
["bitfinex","BTCUSD",1734144809361,0.0001724,101960.0,101950.0,0.41527602]
["bitfinex","BTCUSD",1734144809579,0.0001724,101960.0,101950.0,0.96792711]
["bitfinex","BTCUSD",1734144811584,0.0001724,101960.0,101950.0,0.89799061]
["bitfinex","BTCUSD",1734144815085,0.0001724,101960.0,101950.0,0.86647952]
["bitfinex","BTCUSD",1734144816038,0.0001724,101960.0,101950.0,0.88639289]
["bitfinex","BTCUSD",1734144818725,0.0001724,101960.0,101950.0,0.88647909]
["bitfinex","BTCUSD",1734144818976,0.0001724,101960.0,101950.0,0.36533909]
["bitfinex","BTCUSD",1734144819230,0.0001724,101960.0,101950.0,1.43702909]
["bitfinex","BTCUSD",1734144821159,0.0001724,101960.0,101950.0,1.44622681]
["bitfinex","BTCUSD",1734144822895,0.0001724,101960.0,101950.0,1.50137366]
["bitfinex","BTCUSD",1734144824065,0.0001724,101960.0,101950.0,1.40827766]
["bitfinex","BTCUSD",1734144824322,0.0001724,101960.0,101950.0,0.83644466]
["bitfinex","BTCUSD",1734144824611,0.0001724,101960.0,101950.0,0.89446218]
["bitfinex","BTCUSD",1734144825355,0.0001724,101960.0,101950.0,0.46817609]
["bitfinex","BTCUSD",1734144828307,0.0001724,101960.0,101950.0,0.46817409]
["bitfinex","BTCUSD",1734144832677,0.0001724,101960.0,101950.0,0.41015657]
["bitfinex","BTCUSD",1734144832950,0.0761724,101960.0,101950.0,0.3902432]
["bitfinex","BTCUSD",1734144833199,0.0761724,101960.0,101950.0,0.2874082]
["bitfinex","BTCUSD",1734144833911,0.0761724,101960.0,101950.0,0.34542572]
["bitfinex","BTCUSD",1734144836591,0.0761724,101960.0,101950.0,0.2874082]
["bitfinex","BTCUSD",1734144838263,0.0761724,101960.0,101950.0,0.37523031]
["bitfinex","BTCUSD",1734144843301,0.0761724,101960.0,101950.0,0.37537166]
["bitfinex","BTCUSD",1734144845373,0.0761724,101960.0,101950.0,0.7696401]
["bitfinex","BTCUSD",1734144845807,0.0761724,101960.0,101950.0,0.90158529]
["bitfinex","BTCUSD",1734144846236,0.0761724,101960.0,101950.0,0.7696401]
["bitfinex","BTCUSD",1734144846876,0.0761724,101960.0,101950.0,0.45108446]
["bitfinex","BTCUSD",1734144847092,0.0761724,101960.0,101950.0,0.39435464]
["bitfinex","BTCUSD",1734144847307,0.0761724,101960.0,101950.0,0.53167664]
["bitfinex","BTCUSD",1734144849013,0.0761724,101960.0,101950.0,0.57659904]
["bitfinex","BTCUSD",1734144849233,0.0761724,101960.0,101950.0,0.45998696]
["bitfinex","BTCUSD",1734144849442,0.0761724,101960.0,101950.0,2.43488996]
["bitfinex","BTCUSD",1734144849675,0.0761724,101960.0,101950.0,2.42117496]
["bitfinex","BTCUSD",1734144852290,0.0761724,101960.0,101950.0,2.42117496]
["bitfinex","BTCUSD",1734144854284,0.0761724,101960.0,101950.0,2.42126106]
["bitfinex","BTCUSD",1734144856231,0.0001724,101960.0,101950.0,2.83163889]
["bitfinex","BTCUSD",1734144856443,0.0001724,101960.0,101950.0,3.23682021]
["bitfinex","BTCUSD",1734144856660,0.0001724,101960.0,101950.0,3.10491393]
["bitfinex","BTCUSD",1734144857303,0.0453724,101990.0,101980.0,0.137281]
["bitfinex","BTCUSD",1734144857540,0.0453724,101990.0,101980.0,2.43514797]
["bitfinex","BTCUSD",1734144857796,0.0453724,101990.0,101980.0,2.43416752]
["bitfinex","BTCUSD",1734144858568,0.04548007,101990.0,101980.0,2.43416752]
["bitfinex","BTCUSD",1734144859285,0.00028007,101990.0,101980.0,2.49702125]
["bitfinex","BTCUSD",1734144859504,0.00028007,101990.0,101980.0,2.50185746]
["bitfinex","BTCUSD",1734144860152,0.00028007,101990.0,101980.0,2.58977486]
["bitfinex","BTCUSD",1734144860419,0.03774847,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1734144860628,0.03349659,102010.0,101990.0,0.20899789]
["bitfinex","BTCUSD",1734144860845,0.03349659,102010.0,102000.0,0.137254]
["bitfinex","BTCUSD",1734144861912,0.04288522,102010.0,102000.0,0.137254]
["bitfinex","BTCUSD",1734144863856,0.11938522,102010.0,102000.0,0.137254]
["bitfinex","BTCUSD",1734144864504,0.10999659,102010.0,102000.0,0.19527152]
["bitfinex","BTCUSD",1734144864723,0.09049659,102010.0,102000.0,0.34527152]
["bitfinex","BTCUSD",1734144864933,0.0765,102010.0,102000.0,2.34338698]
["bitfinex","BTCUSD",1734144865171,0.0765,102010.0,102000.0,2.33261698]
["bitfinex","BTCUSD",1734144865394,0.0765,102010.0,102000.0,2.16029098]
["bitfinex","BTCUSD",1734144865575,0.0765,102010.0,102000.0,2.02517298]
["bitfinex","BTCUSD",1734144866059,0.0765,102010.0,102000.0,1.15473498]
["bitfinex","BTCUSD",1734144866279,0.0765,102010.0,102000.0,0.974574]
["bitfinex","BTCUSD",1734144866493,0.0765,102010.0,102000.0,0.57142652]
["bitfinex","BTCUSD",1734144866697,0.0765,102010.0,102000.0,0.34527152]
["bitfinex","BTCUSD",1734144866903,0.0765,102010.0,102000.0,0.70752352]
["bitfinex","BTCUSD",1734144867736,0.0765,102010.0,102000.0,0.649506]
["bitfinex","BTCUSD",1734144867979,0.0765,102010.0,102000.0,0.287254]
["bitfinex","BTCUSD",1734144873310,0.1249,102000.0,101990.0,0.137257]
["bitfinex","BTCUSD",1734144873541,0.22395403,102000.0,101980.0,0.27465567]
["bitfinex","BTCUSD",1734144873693,0.22395403,102000.0,101980.0,0.27465367]
["bitfinex","BTCUSD",1734144873694,0.0765,101990.0,101980.0,0.27465367]
["bitfinex","BTCUSD",1734144875482,0.272597,101990.0,101980.0,0.13737967]
["bitfinex","BTCUSD",1734144875688,0.272597,101990.0,101980.0,0.28737967]
["bitfinex","BTCUSD",1734144875891,0.37165103,101990.0,101980.0,0.15010767]
["bitfinex","BTCUSD",1734144876094,0.47806855,101990.0,101980.0,0.00010767]
["bitfinex","BTCUSD",1734144877870,0.52806855,101990.0,101980.0,0.00010767]
["bitfinex","BTCUSD",1734144879669,0.196136,101970.0,101960.0,0.14897734]
["bitfinex","BTCUSD",1734144879916,0.29519003,101970.0,101960.0,0.14897734]
["bitfinex","BTCUSD",1734144880420,0.09905403,101970.0,101960.0,0.14897734]
["bitfinex","BTCUSD",1734144881446,0.17555403,101970.0,101960.0,0.14897734]
["bitfinex","BTCUSD",1734144882647,0.321029,101980.0,101960.0,0.2919703]
["bitfinex","BTCUSD",1734144882863,0.42008303,101980.0,101960.0,0.42358434]
["bitfinex","BTCUSD",1734144886161,0.42936527,101980.0,101960.0,0.56088634]
["bitfinex","BTCUSD",1734144886363,0.42936527,101980.0,101960.0,0.42357834]
["bitfinex","BTCUSD",1734144887202,0.62549227,101980.0,101960.0,0.42357834]
["bitfinex","BTCUSD",1734144887903,0.60700879,101980.0,101960.0,0.42366444]
["bitfinex","BTCUSD",1734144888111,0.37699003,101970.0,101960.0,0.14906344]
["bitfinex","BTCUSD",1734144888311,0.22955403,101970.0,101960.0,0.28637144]
["bitfinex","BTCUSD",1734144889878,0.18085403,101970.0,101960.0,0.28637144]
["bitfinex","BTCUSD",1734144891209,0.0818,101970.0,101960.0,0.28637144]
["bitfinex","BTCUSD",1734144899786,0.0818,101970.0,101960.0,0.30631064]
["bitfinex","BTCUSD",1734144901788,0.0818,101970.0,101960.0,0.28637144]
["bitfinex","BTCUSD",1734144913501,0.05815444,101980.0,101970.0,0.287295]
["bitfinex","BTCUSD",1734144913502,0.1302722,101980.0,101970.0,0.287295]
["bitfinex","BTCUSD",1734144913727,0.0001722,101980.0,101970.0,0.287295]
["bitfinex","BTCUSD",1734144914269,0.22802623,101980.0,101970.0,0.287295]
["bitfinex","BTCUSD",1734144914904,0.42414223,101980.0,101970.0,0.287295]
["bitfinex","BTCUSD",1734144915524,0.22802623,101980.0,101970.0,0.287295]
["bitfinex","BTCUSD",1734144916207,0.42414223,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1734144916418,0.22802623,101980.0,101970.0,0.287295]
["bitfinex","BTCUSD",1734144917675,0.42414223,101980.0,101960.0,0.4119871]
["bitfinex","BTCUSD",1734144917879,0.0814,101970.0,101960.0,0.4246851]
["bitfinex","BTCUSD",1734144921464,0.0814,101970.0,101960.0,0.51239719]
["bitfinex","BTCUSD",1734144923110,0.18045403,101970.0,101960.0,0.51239719]
["bitfinex","BTCUSD",1734144923896,0.70215223,101970.0,101960.0,0.1500861]
["bitfinex","BTCUSD",1734144924107,0.87826797,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144924328,1.098879,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144925595,1.04086148,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144927261,0.82055025,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144927795,0.83241067,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144929258,0.65616168,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144930595,0.46002568,101970.0,101960.0,0.1373941]
["bitfinex","BTCUSD",1734144931370,0.46002568,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144931579,0.65616168,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144934314,0.52397494,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144939133,0.65616168,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144942992,0.65589155,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144943635,0.52386689,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144943874,0.65589155,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144946441,0.71390907,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144946793,1.09496661,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144946992,0.92997132,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144947125,0.83091729,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144948328,1.05089099,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144949350,0.78684167,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144949549,0.72882415,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144949754,0.78684167,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144950959,0.9627681,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144952106,0.56686797,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144952336,0.96266426,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144952785,0.90464674,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144952983,0.96266426,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144956614,0.96251396,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144957038,0.91251396,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144957457,0.96251396,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144957678,0.91251396,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144958286,0.96251396,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144963148,0.90449644,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144963354,1.09441469,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144963598,1.09442441,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144963783,0.96251396,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144964310,0.96263228,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144966057,0.78673703,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144967318,1.05057991,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144967785,0.91956239,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144967908,0.96361596,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144968251,0.83166392,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144968616,0.88978356,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144971883,0.83176604,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144972089,0.90476604,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144972298,0.96278356,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144973328,0.96286528,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144973527,0.91286528,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144973762,0.96286528,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144976048,0.91286528,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144977236,1.05090035,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144978295,0.83086618,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144983577,1.33588169,101970.0,101960.0,8.61e-05]
["bitfinex","BTCUSD",1734144983777,1.33588169,101970.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144983778,0.51079004,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144983988,0.87403698,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144986301,1.3619369,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144986507,0.90684206,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144987483,1.3619369,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144988706,1.46099093,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144989085,1.3619369,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144989310,0.90684206,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144989463,1.17099912,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144989845,1.62609396,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144990293,1.3619369,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144990494,1.1709965,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144990763,1.62609134,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144990999,1.46099093,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144991440,1.3619369,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144991642,0.90684206,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144992499,0.60984407,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144993363,0.90702183,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144995423,1.17109679,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144998606,0.87391903,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144998813,1.17104508,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144998999,1.17399517,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144999685,0.87681741,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734144999894,1.17399517,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145000753,1.36502538,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145000961,0.90997192,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145001183,0.87677614,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145002756,1.1739539,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145003184,0.87677614,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145004040,1.1739539,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145004729,0.87677614,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145004943,1.1739539,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145005158,0.87677614,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145005359,1.1739539,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145005565,0.87677614,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145006389,0.8107411,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145006598,0.86875862,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145007699,0.5621411,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145007931,0.84008225,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145008146,0.89008225,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145008364,0.83206473,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145008576,0.84008225,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145009200,0.89008225,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145010045,0.67009795,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145010468,0.89003589,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145011122,0.80206399,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145011546,0.80206872,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145011771,0.89004506,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145011978,0.67009795,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145012244,0.89004616,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145012452,0.96564616,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145012652,1.02366368,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145013944,1.02383588,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145016143,0.80388767,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145016497,0.74587015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145016904,0.96587581,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145017104,0.74587015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145018373,0.62027015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145018724,0.84031374,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145018923,0.84031024,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145019130,0.62027015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145019761,0.67027015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145019963,0.62027015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145021414,0.67027015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145022459,0.62027015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145027685,0.67027015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145027872,0.62027015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145028080,0.61225263,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145028288,0.67027015,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145028731,0.67070035,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145029358,0.9680958,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145030650,1.02611332,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145030869,0.9680958,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145031389,0.9681628,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145032243,0.40634884,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145032454,0.96816467,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145033332,1.05126467,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145034145,0.75383276,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145034901,1.05126467,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145035647,0.75383276,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145036327,0.81185028,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145036935,0.81184881,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145039612,0.75383129,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145041730,0.75383759,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145042146,0.62073759,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145043835,0.67073759,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145046437,0.96817493,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145046674,1.02619245,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145046907,1.02324236,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145048322,1.10514236,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145048570,1.3657044,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145051114,1.36601844,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145051627,1.36901695,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145053752,1.41901695,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145054545,1.17998191,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145054745,1.29149943,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145056380,0.83585861,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145057720,1.10035375,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145058257,0.7027924,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145058454,1.05035375,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145059064,0.7527924,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145065710,0.74979389,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145066741,0.64177637,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145066960,0.61789389,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145067560,0.66789389,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145069523,0.67087279,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145073807,0.56285527,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145073981,0.78021279,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145074202,0.69197424,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145074402,0.69196567,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145074602,0.82415854,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145078063,0.91224942,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145078241,0.82415854,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145078745,0.91224252,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145079353,0.82415854,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145079557,0.91223659,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145082171,0.91187143,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145083188,0.69169636,101960.0,101950.0,8.61e-05]
["bitfinex","BTCUSD",1734145085710,0.49554136,101960.0,101950.0,0.2183081]
["bitfinex","BTCUSD",1734145086297,0.3194013,101960.0,101950.0,0.2183081]
["bitfinex","BTCUSD",1734145086611,0.31932191,101960.0,101950.0,0.2183081]
["bitfinex","BTCUSD",1734145087908,0.1872645,101960.0,101950.0,0.2183081]
["bitfinex","BTCUSD",1734145088865,0.09922623,101960.0,101950.0,0.2183081]
["bitfinex","BTCUSD",1734145089079,0.18724923,101960.0,101950.0,0.2183081]
["bitfinex","BTCUSD",1734145091485,0.18723629,101960.0,101950.0,0.2183081]
["bitfinex","BTCUSD",1734145095991,0.18722365,101960.0,101950.0,0.2183081]
["bitfinex","BTCUSD",1734145098523,0.09922623,101960.0,101950.0,0.2183081]
["bitfinex","BTCUSD",1734145101858,0.09922623,101960.0,101950.0,0.1374081]
["bitfinex","BTCUSD",1734145102833,0.09922623,101960.0,101950.0,0.2193081]
["bitfinex","BTCUSD",1734145104604,0.0001722,101960.0,101950.0,0.53410519]
["bitfinex","BTCUSD",1734145105035,0.00680306,101960.0,101950.0,0.51190063]
["bitfinex","BTCUSD",1734145105498,0.00680306,101960.0,101950.0,0.47712562]
["bitfinex","BTCUSD",1734145108636,0.00680306,101960.0,101950.0,0.51190063]
["bitfinex","BTCUSD",1734145110846,0.00680306,101960.0,101950.0,0.59935959]
["bitfinex","BTCUSD",1734145111475,0.00680306,101960.0,101950.0,0.51190063]
["bitfinex","BTCUSD",1734145114337,0.2130324,101990.0,101960.0,0.0797]
["bitfinex","BTCUSD",1734145114554,0.92001853,102000.0,101980.0,0.34529852]
["bitfinex","BTCUSD",1734145114555,0.0821,102000.0,101980.0,0.34529852]
["bitfinex","BTCUSD",1734145114772,0.18126176,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145115256,0.18143396,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145115805,0.00027993,102000.0,101990.0,0.34626593]
["bitfinex","BTCUSD",1734145115996,0.00027993,102000.0,101990.0,0.42228552]
["bitfinex","BTCUSD",1734145117494,0.00027993,102000.0,101990.0,0.45706053]
["bitfinex","BTCUSD",1734145119090,0.17513396,102000.0,101990.0,0.287268]
["bitfinex","BTCUSD",1734145126491,0.17513396,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1734145126492,0.37121196,102000.0,101990.0,0.15]
["bitfinex","BTCUSD",1734145128276,0.62531648,102000.0,101970.0,0.3993683]
["bitfinex","BTCUSD",1734145128491,0.22645403,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734145128660,0.42255103,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734145133621,0.09905403,101990.0,101980.0,0.287281]
["bitfinex","BTCUSD",1734145134675,0.10962403,101990.0,101980.0,0.287281]
["bitfinex","BTCUSD",1734145135090,0.30572103,101990.0,101980.0,0.287281]
["bitfinex","BTCUSD",1734145135292,0.30572103,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734145135507,0.38892103,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1734145137342,0.38892103,101990.0,101980.0,0.1500861]
["bitfinex","BTCUSD",1734145138817,0.19282403,101990.0,101980.0,0.2873671]
["bitfinex","BTCUSD",1734145139062,0.10962403,101990.0,101980.0,0.2873671]
["bitfinex","BTCUSD",1734145140082,0.32555793,102000.0,101980.0,0.51744063]
["bitfinex","BTCUSD",1734145140320,0.42461196,102000.0,101980.0,0.45942311]
["bitfinex","BTCUSD",1734145140627,0.42461196,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145141250,0.09933396,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145141455,0.00027993,102000.0,101990.0,0.40090066]
["bitfinex","BTCUSD",1734145141688,0.00027993,102000.0,101990.0,0.46116053]
["bitfinex","BTCUSD",1734145142515,0.00027993,102000.0,101990.0,0.42638552]
["bitfinex","BTCUSD",1734145142724,0.00027993,102000.0,101990.0,0.368368]
["bitfinex","BTCUSD",1734145148659,0.00027993,102000.0,101990.0,0.3684541]
["bitfinex","BTCUSD",1734145154301,0.47922948,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145154883,0.50910159,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145155259,0.09933396,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145156338,0.18722359,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145156541,0.09933396,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145158320,0.18722359,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145158724,0.18730268,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145162270,0.23420268,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145163982,0.31570268,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145164393,0.64373376,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145164745,0.44765576,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145168346,0.44773926,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145172638,0.64381726,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145177556,0.44773926,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145177759,0.44777222,102000.0,101990.0,0.1373541]
["bitfinex","BTCUSD",1734145179247,0.70186774,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145179449,0.87789835,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145179651,1.00992132,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145180164,0.87789836,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145182203,1.00995293,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145182426,0.87792207,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145183240,1.00994944,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145186999,1.0098968,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145189220,1.06791432,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145189395,0.93589749,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145189618,0.87787997,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145189818,0.75987505,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145190027,0.87688066,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145191591,0.87684169,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145194385,0.87982766,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145195494,0.87684169,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145195889,0.74582417,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145196299,1.01574997,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145196568,1.01575063,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145197223,0.79582417,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145197450,0.85384169,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145202067,0.74582417,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145202294,0.68780665,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145202856,0.77933353,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145203459,0.69127729,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145203974,0.74927405,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145205416,0.69125653,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145205644,0.91117588,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145206709,0.74927975,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145207307,0.91117588,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145207511,0.9691934,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145209226,0.96923338,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145209613,1.05023338,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145212728,0.96234629,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145212922,1.05033137,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145213126,0.83036709,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145214140,0.93598461,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145214338,0.85400541,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145216405,0.74598789,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145218346,0.68797037,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145218549,0.55937037,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145218749,0.51542253,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145219114,0.69142078,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145220446,0.7494383,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145221692,0.74951593,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145224247,0.57347751,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145224448,0.82360451,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145226166,0.82368952,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145229573,0.88170704,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145230413,0.74963765,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145230611,0.74960862,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145231162,0.88166575,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145231840,0.74960862,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145232197,0.88166508,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145234728,0.74960862,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145235522,0.88166274,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145236959,0.74960862,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145237729,0.88166474,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145238121,0.74960862,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145243171,0.87720862,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145247703,0.701129,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145247986,0.75914652,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145248087,0.85316643,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145248769,0.85111643,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145249028,0.8508223,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145250158,1.14795666,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145251411,1.14804276,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145253301,0.8509084,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145253868,0.85099166,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145255934,1.14821968,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145257395,1.56207943,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145258504,1.56200653,102000.0,101990.0,8.61e-05]
["bitfinex","BTCUSD",1734145260288,1.48020115,102000.0,101980.0,6.885e-05]
["bitfinex","BTCUSD",1734145260532,1.05411439,101990.0,101980.0,6.885e-05]
["bitfinex","BTCUSD",1734145260711,0.698517,101990.0,101980.0,6.885e-05]
["bitfinex","BTCUSD",1734145261668,0.6985233,101990.0,101980.0,6.885e-05]
["bitfinex","BTCUSD",1734145266475,0.6983723,101990.0,101980.0,6.885e-05]
["bitfinex","BTCUSD",1734145267205,0.70933848,101990.0,101980.0,6.885e-05]
["bitfinex","BTCUSD",1734145267625,0.57012096,101990.0,101980.0,6.885e-05]
["bitfinex","BTCUSD",1734145267835,1.09801247,101990.0,101980.0,0.08166885]
["bitfinex","BTCUSD",1734145268044,0.32996539,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145268248,0.19799828,101990.0,101980.0,0.26844985]
["bitfinex","BTCUSD",1734145269500,0.19798883,101990.0,101980.0,0.26844985]
["bitfinex","BTCUSD",1734145271163,0.19799074,101990.0,101980.0,0.26844985]
["bitfinex","BTCUSD",1734145281619,0.39408774,101990.0,101980.0,0.13116885]
["bitfinex","BTCUSD",1734145281962,0.39408774,101990.0,101980.0,0.08166885]
["bitfinex","BTCUSD",1734145282934,0.39408774,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145284724,0.52621574,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145284926,0.39425994,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145285125,0.39427891,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145285279,0.30628941,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145285832,0.11019241,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145289269,0.33016616,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145289630,0.19818191,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145289815,0.19818533,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145290217,0.11019241,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145290479,0.19818533,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145291672,0.11019241,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145291874,0.19818533,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145292172,0.11019241,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145292553,0.19818533,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145292747,0.11019241,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145293045,0.19818533,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145294372,0.19818143,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145294842,0.11019241,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145297147,0.19818143,101990.0,101980.0,0.21894985]
["bitfinex","BTCUSD",1734145297523,0.21997255,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145297736,0.31902658,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145298350,0.18704305,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145298552,0.09905403,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145299403,0.30549323,102000.0,101980.0,0.35621185]
["bitfinex","BTCUSD",1734145299613,0.72149333,102000.0,101980.0,0.35621185]
["bitfinex","BTCUSD",1734145299858,0.52540433,102000.0,101980.0,0.49348585]
["bitfinex","BTCUSD",1734145300512,0.39345767,102000.0,101980.0,0.49348585]
["bitfinex","BTCUSD",1734145300661,0.39345767,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145301076,0.10941523,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145301275,0.19737967,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145301679,0.10941523,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145302109,0.19737967,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145302313,0.10941523,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145303374,0.19737967,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145303522,0.10941523,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145303705,0.19736697,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145304207,0.10941523,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145304671,0.19736697,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145304867,0.10941523,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145305295,0.10941523,102000.0,101990.0,0.216468]
["bitfinex","BTCUSD",1734145305606,0.09771523,102000.0,101990.0,0.216468]
["bitfinex","BTCUSD",1734145307487,0.09780133,102000.0,101990.0,0.216468]
["bitfinex","BTCUSD",1734145309919,0.09780133,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145311584,0.18575307,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145313661,0.31768068,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145316389,0.68966216,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145316588,0.68966216,102000.0,101980.0,0.39941185]
["bitfinex","BTCUSD",1734145316755,0.68966216,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145317536,0.51375868,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145318363,0.68966216,102000.0,101990.0,0.137268]
["bitfinex","BTCUSD",1734145318557,0.51375868,102000.0,101990.0,0.1374402]
["bitfinex","BTCUSD",1734145318911,0.51375868,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145321281,0.68966216,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145325070,0.6900872,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145329529,0.29387933,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145329777,0.69013128,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145332673,0.69017828,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145335521,0.91034437,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145338623,0.91058265,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145341255,0.82248218,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145343176,0.82268806,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145352155,0.82273637,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145352761,0.90213637,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145355672,0.76999805,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145356020,0.85815777,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145356244,0.59367862,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145356460,0.76999491,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145356644,0.37327933,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145356779,0.76998061,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145361256,0.90221754,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145363741,0.69750661,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145363980,0.96197413,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145365561,0.96192117,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145366373,0.69747154,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145368834,0.68987314,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145370320,0.68983009,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145370752,0.8080724,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145371226,0.86608992,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145371430,0.4867944,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734145371625,0.4867944,102000.0,101990.0,0.1374402]
["bitfinex","BTCUSD",1734145372397,0.70709992,102000.0,101990.0,0.1374402]
["bitfinex","BTCUSD",1734145377326,0.61897771,102000.0,101990.0,0.1374402]
["bitfinex","BTCUSD",1734145379686,0.61895034,102000.0,101990.0,0.1374402]
["bitfinex","BTCUSD",1734145380549,0.53919471,102000.0,101990.0,0.2190402]
["bitfinex","BTCUSD",1734145380751,0.01040389,102010.0,102000.0,0.0816]
["bitfinex","BTCUSD",1734145380969,0.01045879,102010.0,102000.0,0.368854]
["bitfinex","BTCUSD",1734145381154,0.0002271,102010.0,102000.0,0.368854]
["bitfinex","BTCUSD",1734145382000,0.22050575,102010.0,102000.0,0.368854]
["bitfinex","BTCUSD",1734145382572,0.08833856,102010.0,102000.0,0.368854]
["bitfinex","BTCUSD",1734145383227,0.08830799,102010.0,102000.0,0.368854]
["bitfinex","BTCUSD",1734145383371,0.0002271,102010.0,102000.0,0.368854]
["bitfinex","BTCUSD",1734145383996,0.0002271,102010.0,102000.0,0.47347152]
["bitfinex","BTCUSD",1734145384514,0.0002271,102010.0,102000.0,0.415454]
["bitfinex","BTCUSD",1734145397817,0.0002271,102010.0,102000.0,0.47347152]
["bitfinex","BTCUSD",1734145402081,0.0002271,102010.0,102000.0,0.287254]
["bitfinex","BTCUSD",1734145402281,0.14034462,102010.0,101990.0,0.2746932]
["bitfinex","BTCUSD",1734145402489,0.0823271,102010.0,101990.0,0.2746922]
["bitfinex","BTCUSD",1734145402680,0.0823271,102010.0,101990.0,0.4119532]
["bitfinex","BTCUSD",1734145403241,0.0823271,102010.0,101990.0,0.2746922]
["bitfinex","BTCUSD",1734145403519,0.1317,102000.0,101990.0,0.2874322]
["bitfinex","BTCUSD",1734145405585,0.0002271,102010.0,102000.0,0.137254]
["bitfinex","BTCUSD",1734145405839,0.0002271,102010.0,101990.0,0.3629292]
["bitfinex","BTCUSD",1734145406042,0.0002271,102010.0,101990.0,0.4246972]
["bitfinex","BTCUSD",1734145406043,0.083,102000.0,101990.0,0.4246972]
["bitfinex","BTCUSD",1734145407568,0.1313,102000.0,101990.0,0.1501722]
["bitfinex","BTCUSD",1734145408175,0.42643203,102000.0,101990.0,0.1501722]
["bitfinex","BTCUSD",1734145412107,0.51435463,102000.0,101990.0,0.1501722]
["bitfinex","BTCUSD",1734145412316,0.42643203,102000.0,101990.0,0.1501722]
["bitfinex","BTCUSD",1734145415528,0.51435463,102000.0,101990.0,0.1501722]
["bitfinex","BTCUSD",1734145416019,0.51439214,102000.0,101990.0,0.1501722]
["bitfinex","BTCUSD",1734145418040,0.31831414,102000.0,101990.0,0.20818972]
["bitfinex","BTCUSD",1734145418248,0.42469428,102010.0,101990.0,0.42315772]
["bitfinex","BTCUSD",1734145418450,0.52374831,102010.0,101990.0,0.56041772]
["bitfinex","BTCUSD",1734145418656,0.39180815,102010.0,101990.0,0.69767772]
["bitfinex","BTCUSD",1734145418831,0.39180815,102010.0,101990.0,0.56040972]
["bitfinex","BTCUSD",1734145419035,0.58787515,102010.0,101990.0,0.56040972]
["bitfinex","BTCUSD",1734145419283,0.71981531,102010.0,101990.0,0.42314972]
["bitfinex","BTCUSD",1734145419484,0.91588831,102010.0,101990.0,0.3651322]
["bitfinex","BTCUSD",1734145419633,0.91588831,102010.0,101990.0,0.2874322]
["bitfinex","BTCUSD",1734145419958,0.71981531,102010.0,101990.0,0.4246942]
["bitfinex","BTCUSD",1734145421118,0.99088631,102010.0,101990.0,0.4246942]
["bitfinex","BTCUSD",1734145421342,0.99088631,102010.0,101990.0,0.2874322]
["bitfinex","BTCUSD",1734145421890,0.79481531,102010.0,101990.0,0.4246942]
["bitfinex","BTCUSD",1734145422268,0.79481531,102010.0,101990.0,0.4246922]
["bitfinex","BTCUSD",1734145423417,0.79481531,102010.0,101990.0,0.5619542]
["bitfinex","BTCUSD",1734145423613,0.79481531,102010.0,101990.0,0.5619522]
["bitfinex","BTCUSD",1734145423813,0.52374831,102010.0,102000.0,0.137254]
["bitfinex","BTCUSD",1734145424015,0.0002271,102010.0,102000.0,0.40426938]
["bitfinex","BTCUSD",1734145424235,0.0002271,102010.0,102000.0,0.34527152]
["bitfinex","BTCUSD",1734145427185,0.0002271,102010.0,102000.0,0.287254]
["bitfinex","BTCUSD",1734145428898,0.0002271,102010.0,102000.0,0.34527152]
["bitfinex","BTCUSD",1734145430301,0.0002271,102010.0,102000.0,0.287254]
["bitfinex","BTCUSD",1734145430959,0.0463271,102010.0,102000.0,0.287254]
["bitfinex","BTCUSD",1734145431396,0.3234861,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1734145432026,0.3234861,102010.0,102000.0,0.287254]
["bitfinex","BTCUSD",1734145432206,0.1274271,102010.0,102000.0,0.287254]
["bitfinex","BTCUSD",1734145433180,0.0002271,102010.0,102000.0,0.287254]
["bitfinex","BTCUSD",1734145433393,0.0002271,102010.0,102000.0,0.34527152]
["bitfinex","BTCUSD",1734145434385,0.0002271,102010.0,102000.0,0.40346124]
["bitfinex","BTCUSD",1734145434596,0.0002271,102010.0,102000.0,0.34544372]
["bitfinex","BTCUSD",1734145435740,0.0002271,102010.0,102000.0,0.2874262]
["bitfinex","BTCUSD",1734145436177,0.0002271,102010.0,102000.0,0.34544372]
["bitfinex","BTCUSD",1734145438962,0.0002271,102010.0,102000.0,0.2874262]
["bitfinex","BTCUSD",1734145439162,0.0002271,102010.0,102000.0,0.34544372]
["bitfinex","BTCUSD",1734145439589,0.0002271,102010.0,102000.0,0.2874262]
["bitfinex","BTCUSD",1734145439769,0.0002271,102010.0,102000.0,0.34544372]
["bitfinex","BTCUSD",1734145450050,0.0002271,102010.0,102000.0,0.40346124]
["bitfinex","BTCUSD",1734145450261,0.0002271,102010.0,102000.0,0.51742227]
["bitfinex","BTCUSD",1734145451678,0.0002271,102010.0,102000.0,0.45940475]
["bitfinex","BTCUSD",1734145451879,0.0002271,102010.0,102000.0,0.38060475]
["bitfinex","BTCUSD",1734145452287,0.0002271,102010.0,102000.0,0.34544372]
["bitfinex","BTCUSD",1734145455971,0.0002271,102010.0,102000.0,0.40346124]
["bitfinex","BTCUSD",1734145456174,0.0002271,102010.0,102000.0,0.33938872]
["bitfinex","BTCUSD",1734145459440,0.0002271,102010.0,102000.0,0.39740624]
["bitfinex","BTCUSD",1734145459648,0.0002271,102010.0,102000.0,0.44971443]
["bitfinex","BTCUSD",1734145459851,0.0002271,102010.0,102000.0,0.52691443]
["bitfinex","BTCUSD",1734145460269,0.0002271,102010.0,102000.0,0.61452546]
["bitfinex","BTCUSD",1734145460480,0.0002271,102010.0,102000.0,0.57936443]
["bitfinex","BTCUSD",1734145461237,0.0002271,102010.0,102000.0,0.61452546]
["bitfinex","BTCUSD",1734145462838,0.0002271,102010.0,102000.0,0.57936443]
["bitfinex","BTCUSD",1734145464268,0.0002271,102010.0,102000.0,0.57937277]
["bitfinex","BTCUSD",1734145464474,0.0002271,102010.0,102000.0,0.6145338]
["bitfinex","BTCUSD",1734145464807,0.0002271,102010.0,102000.0,0.57937277]
["bitfinex","BTCUSD",1734145464984,0.0002271,102010.0,102000.0,2.78923877]
["bitfinex","BTCUSD",1734145465382,0.0002271,102010.0,102000.0,2.92066782]
["bitfinex","BTCUSD",1734145466499,0.0002271,102010.0,102000.0,2.01246066]
["bitfinex","BTCUSD",1734145468509,0.0002271,102010.0,102000.0,2.0316681]
["bitfinex","BTCUSD",1734145468678,0.0002271,102010.0,102000.0,2.0316359]
["bitfinex","BTCUSD",1734145470968,0.0002271,102010.0,102000.0,1.91560086]
["bitfinex","BTCUSD",1734145471205,0.0002271,102010.0,102000.0,2.0316359]
["bitfinex","BTCUSD",1734145471642,0.0002271,102010.0,102000.0,1.90022617]
["bitfinex","BTCUSD",1734145471853,0.0002271,102010.0,102000.0,2.06985265]
["bitfinex","BTCUSD",1734145472484,0.0002271,102010.0,102000.0,1.93844292]
["bitfinex","BTCUSD",1734145473231,0.0002271,102010.0,102000.0,1.93842537]
["bitfinex","BTCUSD",1734145474472,0.0002271,102010.0,102000.0,0.61961937]
["bitfinex","BTCUSD",1734145474691,0.0002271,102010.0,102000.0,3.48736937]
["bitfinex","BTCUSD",1734145476276,0.0002271,102010.0,102000.0,3.5864234]
["bitfinex","BTCUSD",1734145476425,0.0002271,102010.0,102000.0,3.76780682]
["bitfinex","BTCUSD",1734145476795,0.0002271,102010.0,102000.0,4.16195708]
["bitfinex","BTCUSD",1734145476993,0.11878427,102030.0,102020.0,0.26603504]
["bitfinex","BTCUSD",1734145477238,0.11933346,102030.0,102020.0,0.26603504]
["bitfinex","BTCUSD",1734145477383,0.12582491,102030.0,102020.0,0.40326204]
["bitfinex","BTCUSD",1734145479206,0.12591101,102030.0,102020.0,0.40326204]
["bitfinex","BTCUSD",1734145482337,0.12591101,102030.0,102020.0,0.43842307]
["bitfinex","BTCUSD",1734145483287,0.00772315,102040.0,102020.0,3.57480344]
["bitfinex","BTCUSD",1734145483288,0.12683177,102040.0,102020.0,3.57480344]
["bitfinex","BTCUSD",1734145483510,0.12683177,102040.0,102030.0,0.38137252]
["bitfinex","BTCUSD",1734145483511,0.12688665,102040.0,102030.0,0.38137252]
["bitfinex","BTCUSD",1734145483749,0.12688665,102040.0,102030.0,0.38039255]
["bitfinex","BTCUSD",1734145484040,0.12688665,102040.0,102030.0,0.34523152]
["bitfinex","BTCUSD",1734145485147,0.08155488,102040.0,102030.0,0.34523152]
["bitfinex","BTCUSD",1734145485369,5.488e-05,102040.0,102030.0,0.34523152]
["bitfinex","BTCUSD",1734145488466,5.488e-05,102040.0,102030.0,4.14918404]
["bitfinex","BTCUSD",1734145488882,5.88e-06,102040.0,102030.0,4.14918404]
["bitfinex","BTCUSD",1734145489880,5.88e-06,102040.0,102030.0,4.12960304]
["bitfinex","BTCUSD",1734145490860,9.198e-05,102040.0,102030.0,4.12960304]
["bitfinex","BTCUSD",1734145491395,0.05437466,102060.0,102040.0,0.13719]
["bitfinex","BTCUSD",1734145491612,0.0373724,102070.0,102050.0,2.59337779]
["bitfinex","BTCUSD",1734145491814,0.0373724,102070.0,102060.0,0.26603504]
["bitfinex","BTCUSD",1734145492008,0.0373724,102070.0,102060.0,0.40320904]
["bitfinex","BTCUSD",1734145492834,0.0373724,102070.0,102060.0,0.43544228]
["bitfinex","BTCUSD",1734145492984,0.0373724,102070.0,102060.0,0.44663628]
["bitfinex","BTCUSD",1734145493583,0.0373724,102070.0,102060.0,0.38861876]
["bitfinex","BTCUSD",1734145494872,0.08834131,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734145495073,0.08834131,102080.0,102070.0,0.21921152]
["bitfinex","BTCUSD",1734145495291,0.08834131,102080.0,102070.0,0.38605726]
["bitfinex","BTCUSD",1734145495740,8.62e-05,102080.0,102070.0,0.48511129]
["bitfinex","BTCUSD",1734145495958,8.62e-05,102080.0,102070.0,2.40580529]
["bitfinex","BTCUSD",1734145496146,0.00025085,102080.0,102070.0,2.40580529]
["bitfinex","BTCUSD",1734145497398,0.00025085,102080.0,102070.0,2.68305829]
["bitfinex","BTCUSD",1734145497610,0.04195325,102100.0,102080.0,0.137136]
["bitfinex","BTCUSD",1734145497818,0.04095325,102100.0,102090.0,0.20899689]
["bitfinex","BTCUSD",1734145498026,0.0451724,102110.0,102100.0,0.28712]
["bitfinex","BTCUSD",1734145500000,0.20224395,102110.0,102100.0,0.15]
["bitfinex","BTCUSD",1734145500210,0.195887,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145500597,0.53598543,102110.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145500818,0.0807,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145501612,0.0807,102100.0,102090.0,0.34515052]
["bitfinex","BTCUSD",1734145501831,0.0807,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145502459,0.0806,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145502661,0.0806861,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145502891,0.2765721,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145503308,0.0806861,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145503532,0.0806861,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145505921,0.0806861,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145506679,0.0805861,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145509112,0.0805861,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145511808,0.08786312,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145512402,0.08536312,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145512850,0.08536312,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145513006,0.0780861,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145514207,8.61e-05,102100.0,102090.0,0.34515052]
["bitfinex","BTCUSD",1734145514708,8.61e-05,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145515437,8.61e-05,102100.0,102090.0,0.34515052]
["bitfinex","BTCUSD",1734145515638,8.61e-05,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145516994,0.1959721,102100.0,102090.0,0.287133]
["bitfinex","BTCUSD",1734145518331,0.1959721,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145519737,0.2761721,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145520132,0.324205,102090.0,102080.0,0.0011586]
["bitfinex","BTCUSD",1734145520334,0.48127655,102090.0,102080.0,0.0011586]
["bitfinex","BTCUSD",1734145520586,0.42325903,102090.0,102080.0,0.0001722]
["bitfinex","BTCUSD",1734145520788,0.42325903,102090.0,102060.0,0.2753176]
["bitfinex","BTCUSD",1734145520937,0.195933,102080.0,102060.0,0.2753176]
["bitfinex","BTCUSD",1734145521310,0.391866,102080.0,102060.0,0.2753176]
["bitfinex","BTCUSD",1734145521514,0.391866,102080.0,102060.0,0.4124846]
["bitfinex","BTCUSD",1734145521688,0.391866,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734145522054,0.195933,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734145522847,0.276133,102080.0,102070.0,0.15]
["bitfinex","BTCUSD",1734145523090,0.37518703,102080.0,102060.0,0.1509856]
["bitfinex","BTCUSD",1734145523301,0.195943,102070.0,102060.0,0.1509856]
["bitfinex","BTCUSD",1734145523755,0.194693,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734145526537,0.194693,102070.0,102040.0,0.33251442]
["bitfinex","BTCUSD",1734145526538,0.271663,102060.0,102040.0,0.0009843]
["bitfinex","BTCUSD",1734145526719,0.195982,102050.0,102040.0,0.0009843]
["bitfinex","BTCUSD",1734145526943,0.34183603,102050.0,102040.0,0.0009843]
["bitfinex","BTCUSD",1734145527182,0.34183603,102050.0,102030.0,0.13836019]
["bitfinex","BTCUSD",1734145527384,0.34183603,102050.0,102030.0,0.41277119]
["bitfinex","BTCUSD",1734145527515,0.14585403,102050.0,102030.0,0.27556319]
["bitfinex","BTCUSD",1734145527715,0.34183703,102050.0,102040.0,0.137201]
["bitfinex","BTCUSD",1734145528033,0.710426,102060.0,102040.0,0.137201]
["bitfinex","BTCUSD",1734145528238,0.80948003,102060.0,102040.0,0.137201]
["bitfinex","BTCUSD",1734145528399,0.61350103,102060.0,102040.0,0.137201]
["bitfinex","BTCUSD",1734145529195,0.61350103,102060.0,102040.0,0.1381809]
["bitfinex","BTCUSD",1734145530109,0.80947903,102060.0,102040.0,0.1381809]
["bitfinex","BTCUSD",1734145531172,0.195982,102050.0,102040.0,0.15]
["bitfinex","BTCUSD",1734145531381,0.391976,102050.0,102030.0,0.2745832]
["bitfinex","BTCUSD",1734145531579,0.391976,102050.0,102030.0,0.27463808]
["bitfinex","BTCUSD",1734145531775,0.587971,102050.0,102030.0,0.27463808]
["bitfinex","BTCUSD",1734145531976,0.00905789,102040.0,102030.0,0.42463808]
["bitfinex","BTCUSD",1734145532779,0.0075538,102040.0,102030.0,0.42463808]
["bitfinex","BTCUSD",1734145532979,0.0075538,102040.0,102030.0,0.28743108]
["bitfinex","BTCUSD",1734145535306,0.51349809,102040.0,102030.0,0.00022708]
["bitfinex","BTCUSD",1734145535898,0.42510883,102040.0,102030.0,0.00022708]
["bitfinex","BTCUSD",1734145539531,0.09099525,102040.0,102030.0,0.13744108]
["bitfinex","BTCUSD",1734145539736,0.01529525,102040.0,102030.0,0.13744108]
["bitfinex","BTCUSD",1734145542221,0.01529525,102040.0,102030.0,0.21562112]
["bitfinex","BTCUSD",1734145542431,0.01529525,102040.0,102030.0,0.21464108]
["bitfinex","BTCUSD",1734145542844,0.0075538,102040.0,102030.0,0.36464108]
["bitfinex","BTCUSD",1734145548368,0.0075538,102040.0,102030.0,3.69710837]
["bitfinex","BTCUSD",1734145548567,0.0075538,102040.0,102030.0,3.79490837]
["bitfinex","BTCUSD",1734145548755,0.00737177,102040.0,102030.0,3.95629763]
["bitfinex","BTCUSD",1734145549109,0.00737177,102040.0,102030.0,3.86790837]
["bitfinex","BTCUSD",1734145551957,0.00737177,102040.0,102030.0,3.81790837]
["bitfinex","BTCUSD",1734145552201,8.61e-05,102050.0,102040.0,0.156801]
["bitfinex","BTCUSD",1734145552447,8.61e-05,102050.0,102040.0,4.09054905]
["bitfinex","BTCUSD",1734145552688,0.00764217,102050.0,102040.0,4.08956929]
["bitfinex","BTCUSD",1734145553148,0.00764217,102050.0,102040.0,3.82335629]
["bitfinex","BTCUSD",1734145553384,0.00764217,102050.0,102040.0,3.81063229]
["bitfinex","BTCUSD",1734145553632,0.00764217,102050.0,102040.0,3.50918629]
["bitfinex","BTCUSD",1734145554125,0.00764217,102050.0,102040.0,3.15293029]
["bitfinex","BTCUSD",1734145554825,0.00764217,102050.0,102040.0,0.306801]
["bitfinex","BTCUSD",1734145562502,0.1066962,102050.0,102030.0,0.29424508]
["bitfinex","BTCUSD",1734145562689,0.1066962,102050.0,102040.0,0.156801]
["bitfinex","BTCUSD",1734145567245,0.11450273,102050.0,102040.0,0.156801]
["bitfinex","BTCUSD",1734145570657,0.19310273,102050.0,102040.0,0.156801]
["bitfinex","BTCUSD",1734145575336,0.38908473,102050.0,102040.0,0.1569734]
["bitfinex","BTCUSD",1734145576517,0.00764217,102050.0,102040.0,0.1569734]
["bitfinex","BTCUSD",1734145578922,0.00764217,102050.0,102040.0,0.30795331]
["bitfinex","BTCUSD",1734145579127,0.00764217,102050.0,102040.0,1.13525512]
["bitfinex","BTCUSD",1734145579480,0.00764217,102050.0,102040.0,1.22286529]
["bitfinex","BTCUSD",1734145579859,0.00764217,102050.0,102040.0,1.28090915]
["bitfinex","BTCUSD",1734145580061,0.00764217,102050.0,102040.0,1.22286529]
["bitfinex","BTCUSD",1734145581151,0.00764217,102050.0,102040.0,1.25322527]
["bitfinex","BTCUSD",1734145583114,0.00764217,102050.0,102040.0,1.32622527]
["bitfinex","BTCUSD",1734145583329,0.0786,102080.0,102070.0,0.156755]
["bitfinex","BTCUSD",1734145583616,0.16652711,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145583843,0.17775403,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145583990,0.26558114,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145584598,0.1857909,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145584793,0.00813687,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145584994,0.00803687,102090.0,102080.0,0.306739]
["bitfinex","BTCUSD",1734145585248,0.00417191,102090.0,102080.0,0.463478]
["bitfinex","BTCUSD",1734145586802,0.00645313,102090.0,102080.0,0.463478]
["bitfinex","BTCUSD",1734145587587,0.00653933,102090.0,102080.0,0.463478]
["bitfinex","BTCUSD",1734145591000,0.05781535,102110.0,102090.0,0.156712]
["bitfinex","BTCUSD",1734145591212,0.15686938,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734145591417,0.10716938,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734145592474,0.00811535,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734145592680,0.0001724,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734145595289,0.0001724,102110.0,102090.0,0.313425]
["bitfinex","BTCUSD",1734145595290,0.45989727,102110.0,102090.0,0.313425]
["bitfinex","BTCUSD",1734145595429,0.37149343,102110.0,102090.0,0.47014]
["bitfinex","BTCUSD",1734145596871,0.37149343,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734145598011,0.17562643,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734145598631,0.17933968,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734145599693,0.00388565,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734145603029,0.37580668,102110.0,102090.0,0.3135962]
["bitfinex","BTCUSD",1734145603231,0.37580668,102110.0,102090.0,0.4703122]
["bitfinex","BTCUSD",1734145604037,0.37580668,102110.0,102090.0,0.3135962]
["bitfinex","BTCUSD",1734145604250,0.37580668,102110.0,102090.0,0.4703122]
["bitfinex","BTCUSD",1734145606481,0.37580668,102110.0,102090.0,0.3135962]
["bitfinex","BTCUSD",1734145607615,0.57168468,102110.0,102090.0,0.1568842]
["bitfinex","BTCUSD",1734145607821,0.14745403,102100.0,102090.0,0.0001722]
["bitfinex","BTCUSD",1734145608205,0.42303309,102100.0,102090.0,0.0001722]
["bitfinex","BTCUSD",1734145612581,0.43142813,102100.0,102090.0,0.0001722]
["bitfinex","BTCUSD",1734145613118,0.51983197,102100.0,102090.0,0.0001722]
["bitfinex","BTCUSD",1734145613690,0.271905,102090.0,102060.0,0.56826762]
["bitfinex","BTCUSD",1734145613893,0.56687903,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145614090,0.65528287,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145615008,0.65896412,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145617275,0.7465303,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145618891,0.7949303,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145619343,0.92627958,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145620048,0.97627958,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145620247,1.15141195,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145620813,0.97648707,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145621039,1.15178543,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145621268,0.97648707,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145621628,1.15183193,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145622128,0.97648707,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145622334,1.23943461,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145622560,1.1817155,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145622710,1.18378327,102090.0,102080.0,0.00016459]
["bitfinex","BTCUSD",1734145622911,1.18378327,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145623538,1.02237943,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145623750,1.19162658,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145623950,1.10406881,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145624654,1.32332233,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145624891,1.32332717,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145626250,1.23492333,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145626653,1.10407885,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145626923,1.01567501,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145627170,1.10407885,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145629530,0.49945001,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145629742,0.19250237,102090.0,102080.0,0.15707579]
["bitfinex","BTCUSD",1734145630013,0.19250237,102090.0,102080.0,0.23447579]
["bitfinex","BTCUSD",1734145630014,0.00574902,102090.0,102080.0,0.23447579]
["bitfinex","BTCUSD",1734145634479,0.00574902,102090.0,102080.0,0.79144379]
["bitfinex","BTCUSD",1734145634771,0.00562357,102090.0,102080.0,0.97890166]
["bitfinex","BTCUSD",1734145639322,0.00562357,102090.0,102080.0,0.99820658]
["bitfinex","BTCUSD",1734145639529,0.00562357,102090.0,102080.0,0.90980274]
["bitfinex","BTCUSD",1734145642614,0.00562357,102090.0,102080.0,0.99820658]
["bitfinex","BTCUSD",1734145645545,0.39798712,102120.0,102100.0,0.156701]
["bitfinex","BTCUSD",1734145645730,0.49704115,102120.0,102100.0,0.156701]
["bitfinex","BTCUSD",1734145645928,0.49704115,102120.0,102100.0,0.313402]
["bitfinex","BTCUSD",1734145646134,0.77540215,102120.0,102100.0,0.156701]
["bitfinex","BTCUSD",1734145646331,0.77540015,102120.0,102100.0,0.156701]
["bitfinex","BTCUSD",1734145646535,0.57954115,102120.0,102100.0,0.156701]
["bitfinex","BTCUSD",1734145646957,0.09905403,102110.0,102090.0,0.2342087]
["bitfinex","BTCUSD",1734145647295,0.76918403,102110.0,102090.0,0.3077207]
["bitfinex","BTCUSD",1734145648325,0.76917803,102110.0,102090.0,0.4644447]
["bitfinex","BTCUSD",1734145648529,0.195886,102100.0,102090.0,0.1509967]
["bitfinex","BTCUSD",1734145648731,0.195886,102100.0,102090.0,0.0009967]
["bitfinex","BTCUSD",1734145648965,0.195886,102100.0,102080.0,0.59922179]
["bitfinex","BTCUSD",1734145651842,0.195886,102100.0,102080.0,0.55032179]
["bitfinex","BTCUSD",1734145652630,0.391772,102100.0,102080.0,0.39359279]
["bitfinex","BTCUSD",1734145652830,0.391772,102100.0,102080.0,0.31379279]
["bitfinex","BTCUSD",1734145653041,0.474272,102100.0,102080.0,0.31379279]
["bitfinex","BTCUSD",1734145653241,0.00312519,102090.0,102080.0,0.30706479]
["bitfinex","BTCUSD",1734145653978,0.00524456,102090.0,102080.0,0.30706479]
["bitfinex","BTCUSD",1734145657774,0.00524456,102090.0,102080.0,0.30707579]
["bitfinex","BTCUSD",1734145658021,0.00524456,102090.0,102080.0,0.38687579]
["bitfinex","BTCUSD",1734145658434,0.00297777,102090.0,102080.0,0.38687579]
["bitfinex","BTCUSD",1734145661605,0.00297777,102090.0,102080.0,0.30707579]
["bitfinex","BTCUSD",1734145685463,0.1811318,102090.0,102080.0,0.30707579]
["bitfinex","BTCUSD",1734145685831,0.26903593,102090.0,102080.0,0.30707579]
["bitfinex","BTCUSD",1734145687356,0.26906866,102090.0,102080.0,0.30707579]
["bitfinex","BTCUSD",1734145688628,0.09091463,102090.0,102080.0,0.44325929]
["bitfinex","BTCUSD",1734145689077,0.09091463,102090.0,102080.0,0.38527579]
["bitfinex","BTCUSD",1734145689982,0.06183692,102090.0,102080.0,0.38527579]
["bitfinex","BTCUSD",1734145690429,0.53602215,102100.0,102080.0,0.38527579]
["bitfinex","BTCUSD",1734145690726,0.63507618,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734145691866,0.63515929,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734145692475,0.58048074,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734145692691,0.71248734,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734145693535,0.58048074,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734145696760,0.50318074,102100.0,102090.0,0.156724]
["bitfinex","BTCUSD",1734145698137,0.0773,102090.0,102080.0,0.15706579]
["bitfinex","BTCUSD",1734145698366,0.61138705,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145698568,0.72937496,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145700046,1.03736747,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145702463,1.04236747,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145707790,1.10035097,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145707990,0.8802782,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145708407,0.64632329,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145708635,0.70430679,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145709238,0.88030949,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145712187,0.9682639,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145712563,0.74829964,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145714078,0.79829964,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145714298,0.85628314,102090.0,102080.0,0.00033679]
["bitfinex","BTCUSD",1734145714474,0.0772,102080.0,102070.0,0.00089014]
["bitfinex","BTCUSD",1734145714690,1.20860941,102080.0,102070.0,0.00089014]
["bitfinex","BTCUSD",1734145714880,0.88393662,102080.0,102050.0,0.598432]
["bitfinex","BTCUSD",1734145715080,0.57286868,102070.0,102050.0,0.598432]
["bitfinex","BTCUSD",1734145715708,0.51488518,102070.0,102060.0,0.15677]
["bitfinex","BTCUSD",1734145715833,0.31893918,102070.0,102060.0,0.15677]
["bitfinex","BTCUSD",1734145716059,0.21988515,102070.0,102060.0,0.4480535]
["bitfinex","BTCUSD",1734145716269,0.08795406,102070.0,102060.0,0.4943535]
["bitfinex","BTCUSD",1734145716471,0.21988515,102080.0,102070.0,0.240055]
["bitfinex","BTCUSD",1734145716677,0.08795406,102080.0,102070.0,0.240055]
["bitfinex","BTCUSD",1734145717544,0.8168424,102090.0,102070.0,0.553558]
["bitfinex","BTCUSD",1734145717742,0.91589643,102090.0,102070.0,0.553558]
["bitfinex","BTCUSD",1734145719517,0.91589643,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145721282,0.91089643,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145723291,0.71498143,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145723805,0.82293237,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145724043,0.91082856,102090.0,102070.0,0.396795]
["bitfinex","BTCUSD",1734145724299,0.91082856,102090.0,102070.0,0.553543]
["bitfinex","BTCUSD",1734145724817,0.91082856,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145727575,0.71492356,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145727834,0.49503934,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145728054,0.69094434,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145731131,0.91082856,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145731357,0.69094434,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145731557,0.91082856,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145731964,0.69094434,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145732365,0.91082856,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145732584,0.69094434,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145733620,0.49503934,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145735478,0.55302284,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145736676,0.77290706,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145737077,0.55302284,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145737244,0.71492356,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145737445,0.77290706,102090.0,102080.0,0.156739]
["bitfinex","BTCUSD",1734145739775,0.77290706,102090.0,102080.0,0.1569114]
["bitfinex","BTCUSD",1734145745541,0.77310441,102090.0,102080.0,0.1569114]
["bitfinex","BTCUSD",1734145748101,0.71512091,102090.0,102080.0,0.1569114]
["bitfinex","BTCUSD",1734145748439,0.7151261,102090.0,102080.0,0.1569114]
["bitfinex","BTCUSD",1734145749256,0.71512694,102090.0,102080.0,0.1569114]
["bitfinex","BTCUSD",1734145749480,0.62714717,102090.0,102080.0,0.1569114]
["bitfinex","BTCUSD",1734145750730,0.62719493,102090.0,102080.0,0.1569114]
["bitfinex","BTCUSD",1734145752668,0.62720436,102090.0,102080.0,0.1569114]
["bitfinex","BTCUSD",1734145756779,0.52815033,102090.0,102080.0,0.2340114]
["bitfinex","BTCUSD",1734145757122,0.00025066,102090.0,102080.0,0.3840114]
["bitfinex","BTCUSD",1734145757263,0.00025066,102090.0,102080.0,0.4317114]
["bitfinex","BTCUSD",1734145768075,8.61e-05,102100.0,102090.0,0.306724]
["bitfinex","BTCUSD",1734145768253,0.0992476,102100.0,102090.0,0.306724]
["bitfinex","BTCUSD",1734145773506,0.2152146,102100.0,102080.0,0.3907344]
["bitfinex","BTCUSD",1734145773647,0.15703753,102090.0,102080.0,0.3069024]
["bitfinex","BTCUSD",1734145774064,0.45255693,102090.0,102080.0,0.3069024]
["bitfinex","BTCUSD",1734145775149,0.31877343,102090.0,102080.0,0.3069024]
["bitfinex","BTCUSD",1734145775357,0.18694179,102090.0,102080.0,0.3069024]
["bitfinex","BTCUSD",1734145779996,0.1957228,102090.0,102080.0,0.3069024]
["bitfinex","BTCUSD",1734145780423,0.32755444,102090.0,102080.0,0.3069024]
["bitfinex","BTCUSD",1734145781027,0.38553794,102090.0,102080.0,0.1569024]
["bitfinex","BTCUSD",1734145781254,0.58144294,102090.0,102080.0,0.1569024]
["bitfinex","BTCUSD",1734145781469,0.38553794,102090.0,102080.0,0.1569024]
["bitfinex","BTCUSD",1734145781622,0.46133794,102090.0,102080.0,0.1569024]
["bitfinex","BTCUSD",1734145782175,0.40335444,102090.0,102080.0,0.1569024]
["bitfinex","BTCUSD",1734145783409,0.18363504,102090.0,102080.0,0.1569024]
["bitfinex","BTCUSD",1734145783607,0.18363504,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145783608,0.59928524,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145785590,0.65726874,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145785789,0.66226874,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145787355,0.8380649,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145787528,1.0578101,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145787733,1.01871202,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145791968,0.96072852,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145792170,1.1066044,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145794465,1.01871202,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145796056,1.06871202,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145796369,1.02476298,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145796498,0.76106874,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145797919,0.76115484,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145798441,0.88686728,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145799035,0.82888378,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145799242,1.01864664,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145799710,1.10649307,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145802880,1.05769307,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145803118,0.20076757,102090.0,102080.0,0.2342114]
["bitfinex","BTCUSD",1734145803337,0.0050861,102090.0,102080.0,0.2342114]
["bitfinex","BTCUSD",1734145805520,0.0043011,102090.0,102080.0,0.2342114]
["bitfinex","BTCUSD",1734145811134,0.0043011,102090.0,102080.0,0.3842114]
["bitfinex","BTCUSD",1734145820063,0.0043011,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145823195,0.0043011,102090.0,102080.0,0.3849114]
["bitfinex","BTCUSD",1734145828007,0.0043011,102090.0,102080.0,0.4428949]
["bitfinex","BTCUSD",1734145830741,0.0043011,102090.0,102080.0,0.3849114]
["bitfinex","BTCUSD",1734145831779,0.0043011,102090.0,102080.0,0.4428949]
["bitfinex","BTCUSD",1734145831934,0.01264868,102090.0,102080.0,0.4428949]
["bitfinex","BTCUSD",1734145832930,0.01264868,102090.0,102080.0,0.3849114]
["bitfinex","BTCUSD",1734145848589,0.10048412,102090.0,102080.0,0.3849114]
["bitfinex","BTCUSD",1734145848788,0.10024902,102090.0,102080.0,0.3849114]
["bitfinex","BTCUSD",1734145850531,0.23200219,102090.0,102080.0,0.3849114]
["bitfinex","BTCUSD",1734145851358,0.10024902,102090.0,102080.0,0.3849114]
["bitfinex","BTCUSD",1734145852316,0.23200219,102090.0,102080.0,0.3849114]
["bitfinex","BTCUSD",1734145853372,0.10024902,102090.0,102080.0,0.3849114]
["bitfinex","BTCUSD",1734145853577,0.10024902,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145854722,0.72631572,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145854925,0.72803545,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145855126,0.63995433,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145855880,0.72165433,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145856399,0.80970232,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145862502,0.58949952,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145865911,0.50779952,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145871041,0.50738532,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145876909,0.40833129,102090.0,102080.0,0.3901114]
["bitfinex","BTCUSD",1734145877083,0.10038449,102090.0,102080.0,0.3901114]
["bitfinex","BTCUSD",1734145877288,0.10038449,102090.0,102080.0,0.4480949]
["bitfinex","BTCUSD",1734145877659,0.10038449,102090.0,102080.0,0.3901114]
["bitfinex","BTCUSD",1734145880735,0.10038449,102090.0,102080.0,0.4480949]
["bitfinex","BTCUSD",1734145880921,0.01241358,102090.0,102080.0,4.8733199]
["bitfinex","BTCUSD",1734145881341,0.01241358,102090.0,102080.0,3.9624369]
["bitfinex","BTCUSD",1734145881874,0.01241358,102090.0,102080.0,3.6542449]
["bitfinex","BTCUSD",1734145883734,0.01241358,102090.0,102080.0,1.2745504]
["bitfinex","BTCUSD",1734145883937,0.01241358,102090.0,102080.0,1.3325339]
["bitfinex","BTCUSD",1734145884696,0.01241358,102090.0,102080.0,1.2745504]
["bitfinex","BTCUSD",1734145893330,0.01241358,102090.0,102080.0,0.3901114]
["bitfinex","BTCUSD",1734145893525,0.01241358,102090.0,102080.0,2.7988764]
["bitfinex","BTCUSD",1734145894117,0.01241358,102090.0,102080.0,2.0709574]
["bitfinex","BTCUSD",1734145894742,0.01241358,102090.0,102080.0,1.7774414]
["bitfinex","BTCUSD",1734145896133,0.01241358,102090.0,102080.0,1.3802164]
["bitfinex","BTCUSD",1734145896695,0.01241358,102090.0,102080.0,0.8283694]
["bitfinex","BTCUSD",1734145896850,0.01241358,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145898425,0.09341358,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145903849,0.31328445,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145904997,0.23228445,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145905301,0.01241358,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145906524,0.10036193,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145910073,0.10037726,102090.0,102080.0,0.3069114]
["bitfinex","BTCUSD",1734145911101,0.47803629,102090.0,102080.0,0.1501724]
["bitfinex","BTCUSD",1734145911276,0.60998181,102090.0,102080.0,0.1501724]
["bitfinex","BTCUSD",1734145911492,0.66796531,102090.0,102080.0,0.1501724]
["bitfinex","BTCUSD",1734145911906,0.60998181,102090.0,102080.0,0.1501724]
["bitfinex","BTCUSD",1734145912114,1.11040188,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145912320,1.0224382,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145912476,0.89049268,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145912679,1.02244925,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145913004,0.89049268,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145913203,0.75854716,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145913414,0.97844224,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145914921,1.02844224,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145915128,0.80854716,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145918939,0.54465611,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145919156,0.80824162,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145920283,1.02785605,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145921295,0.97785605,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145921550,0.71427054,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145921667,0.88992889,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145924532,1.02162602,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145925490,1.10941531,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145925891,0.88980088,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145926166,0.89270112,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145926524,0.8925777,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145927879,0.7052942,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145928982,0.7632777,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145931332,0.76327904,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145931888,0.70529554,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145932213,0.76327904,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145933598,0.76330757,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145935948,0.58772925,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145936294,0.52684551,102090.0,102080.0,0.0001724]
["bitfinex","BTCUSD",1734145936525,0.19925677,102090.0,102080.0,0.2338114]
["bitfinex","BTCUSD",1734145937363,0.01241358,102090.0,102080.0,0.2338114]
["bitfinex","BTCUSD",1734145937566,0.01241358,102090.0,102080.0,0.3838114]
["bitfinex","BTCUSD",1734145938557,0.01241358,102090.0,102080.0,0.4333114]
["bitfinex","BTCUSD",1734145940695,0.01241358,102090.0,102080.0,0.3838114]
["bitfinex","BTCUSD",1734145941099,0.01241358,102090.0,102080.0,0.2338114]
["bitfinex","BTCUSD",1734145941303,0.01241358,102090.0,102080.0,0.3838114]
["bitfinex","BTCUSD",1734145957461,0.01241358,102090.0,102080.0,0.4417949]
["bitfinex","BTCUSD",1734145958305,0.01241358,102090.0,102080.0,0.3838114]
["bitfinex","BTCUSD",1734145958489,0.01241358,102090.0,102080.0,0.4417949]
["bitfinex","BTCUSD",1734145959747,0.01241358,102090.0,102080.0,0.3838114]
["bitfinex","BTCUSD",1734145960777,0.01241358,102090.0,102080.0,0.4417949]
["bitfinex","BTCUSD",1734145961686,0.003979,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1734145962034,0.26224513,102120.0,102110.0,0.156693]
["bitfinex","BTCUSD",1734145962256,0.22968879,102120.0,102110.0,0.156693]
["bitfinex","BTCUSD",1734145962449,0.17709498,102120.0,102110.0,0.156693]
["bitfinex","BTCUSD",1734145964194,0.18770366,102120.0,102110.0,0.156693]
["bitfinex","BTCUSD",1734145967373,0.10980366,102120.0,102110.0,0.156693]
["bitfinex","BTCUSD",1734145968832,0.10880366,102120.0,102110.0,0.156693]
["bitfinex","BTCUSD",1734145969245,0.11455782,102120.0,102110.0,0.156693]
["bitfinex","BTCUSD",1734145970656,0.01641769,102120.0,102110.0,0.2146765]
["bitfinex","BTCUSD",1734145970863,0.21183869,102140.0,102120.0,0.313343]
["bitfinex","BTCUSD",1734145971068,0.09905403,102130.0,102120.0,0.156665]
["bitfinex","BTCUSD",1734145973267,0.31053242,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145973437,0.27803386,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145976411,0.19783386,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145978429,0.33303782,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145978839,0.20148523,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145979584,0.33303782,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145980847,0.76223377,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145981342,0.58683414,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145981560,0.76222885,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145981784,0.76222885,102140.0,102120.0,0.5978]
["bitfinex","BTCUSD",1734145982908,0.70424535,102140.0,102120.0,0.5978]
["bitfinex","BTCUSD",1734145985841,0.52885064,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145986067,0.33309734,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145987384,0.20151789,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145988104,0.11379826,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145991677,0.11059826,102140.0,102130.0,0.156663]
["bitfinex","BTCUSD",1734145992861,0.11059826,102140.0,102130.0,0.235863]
["bitfinex","BTCUSD",1734145993406,0.01154423,102140.0,102130.0,0.235863]
["bitfinex","BTCUSD",1734145994262,0.01154423,102140.0,102130.0,0.385863]
["bitfinex","BTCUSD",1734145995543,0.00365137,102140.0,102130.0,0.385863]
["bitfinex","BTCUSD",1734145999584,0.01365454,102150.0,102140.0,0.0763]
["bitfinex","BTCUSD",1734145999787,0.01365454,102150.0,102140.0,0.232947]
["bitfinex","BTCUSD",1734145999788,0.01376194,102150.0,102140.0,0.232947]
["bitfinex","BTCUSD",1734146000221,0.19437504,102160.0,102150.0,0.1342835]
["bitfinex","BTCUSD",1734146000434,0.09070206,102170.0,102160.0,0.156617]
["bitfinex","BTCUSD",1734146000639,0.18973739,102170.0,102160.0,0.156617]
["bitfinex","BTCUSD",1734146001261,0.10205237,102170.0,102160.0,0.156617]
["bitfinex","BTCUSD",1734146001830,0.24772089,102170.0,102160.0,0.156617]
["bitfinex","BTCUSD",1734146002353,0.71473589,102170.0,102150.0,0.156619]
["bitfinex","BTCUSD",1734146002553,0.84626342,102170.0,102150.0,0.156619]
["bitfinex","BTCUSD",1734146002884,0.15703753,102160.0,102140.0,0.5862681]
["bitfinex","BTCUSD",1734146003079,0.2537735,102150.0,102140.0,0.0010955]
["bitfinex","BTCUSD",1734146003316,0.29484403,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146003488,0.29484403,102150.0,102140.0,0.1567544]
["bitfinex","BTCUSD",1734146004253,0.29474403,102150.0,102140.0,0.1567544]
["bitfinex","BTCUSD",1734146004897,0.29464403,102150.0,102140.0,0.1567544]
["bitfinex","BTCUSD",1734146005306,0.29464403,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146005479,0.382261,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146006250,0.382161,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146008924,0.382061,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146009654,0.51363645,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146010032,0.5137697,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146010861,0.5717532,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146011038,0.74729374,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146011414,0.68931024,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146012029,0.75793325,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146012820,0.69994975,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146013839,0.75793325,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146014389,0.75801935,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146014588,1.11172853,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146014801,0.98381936,102150.0,102140.0,0.0001074]
["bitfinex","BTCUSD",1734146015009,0.272109,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146015210,1.14846363,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146015424,0.91199216,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146015644,0.64868135,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146015847,0.96997566,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146016245,0.70666485,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146016448,0.96997566,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146016792,0.75044084,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146017326,0.9699956,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146017519,0.75044084,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146017723,0.96999598,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146019097,0.75044084,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146019319,0.75058405,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146020202,0.97010546,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146020803,1.06960546,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146020999,0.90008405,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146028603,0.89986667,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146031150,1.11918408,102140.0,102130.0,0.00013073]
["bitfinex","BTCUSD",1734146031358,1.11918408,102140.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146031550,0.74763687,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146033323,0.68960877,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146036237,0.74759227,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146036440,0.68960877,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146036653,0.74759227,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146037728,0.57215816,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146038573,0.44058258,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146040602,0.45355786,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146040776,0.39557436,102130.0,102120.0,0.07582525]
["bitfinex","BTCUSD",1734146041179,0.58513344,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146041382,0.45355786,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146041633,0.58513344,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146042206,0.45355786,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146042484,0.58513344,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146045753,0.97986019,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146046164,0.89214314,102130.0,102120.0,0.00012525]
["bitfinex","BTCUSD",1734146046360,0.89214314,102130.0,102110.0,0.2813097]
["bitfinex","BTCUSD",1734146046579,0.08771369,102120.0,102110.0,0.2813097]
["bitfinex","BTCUSD",1734146046786,0.18676772,102120.0,102110.0,0.2813097]
["bitfinex","BTCUSD",1734146048343,0.3183433,102120.0,102110.0,0.2813097]
["bitfinex","BTCUSD",1734146049887,0.5141913,102120.0,102110.0,0.2813097]
["bitfinex","BTCUSD",1734146050140,0.5721748,102120.0,102110.0,0.1246287]
["bitfinex","BTCUSD",1734146050306,0.80559241,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146050507,0.93717136,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146050713,0.80559578,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146051359,0.35288553,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146051561,0.90948625,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146051737,0.96746975,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146053130,0.87967883,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146054481,0.74798051,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146056208,0.57238274,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146056482,0.74807563,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146056624,0.80605913,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146056826,0.71256624,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146057175,0.97596289,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146058367,0.49306903,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146058744,0.97640859,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146059347,0.75670879,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146060772,0.75679499,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146061784,0.64082799,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146062026,0.75679499,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146064646,0.97661855,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146065311,0.75679499,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146067515,0.75695194,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146068608,0.91493544,102120.0,102110.0,0.0001287]
["bitfinex","BTCUSD",1734146068802,0.195867,102110.0,102100.0,0.00094339]
["bitfinex","BTCUSD",1734146068971,1.21429099,102110.0,102090.0,0.0775]
["bitfinex","BTCUSD",1734146069153,0.63074486,102100.0,102090.0,0.0775]
["bitfinex","BTCUSD",1734146069352,1.16436297,102100.0,102080.0,0.2797994]
["bitfinex","BTCUSD",1734146069593,0.08793513,102090.0,102080.0,0.2797994]
["bitfinex","BTCUSD",1734146070214,0.08793513,102090.0,102080.0,0.28034801]
["bitfinex","BTCUSD",1734146070381,1.36026297,102100.0,102080.0,0.28034801]
["bitfinex","BTCUSD",1734146070824,0.08793513,102090.0,102080.0,0.28034801]
["bitfinex","BTCUSD",1734146072505,0.44087766,102090.0,102080.0,0.12362101]
["bitfinex","BTCUSD",1734146073507,0.57278036,102090.0,102080.0,0.12362101]
["bitfinex","BTCUSD",1734146075553,0.44087766,102090.0,102080.0,0.12362101]
["bitfinex","BTCUSD",1734146081442,0.35294253,102090.0,102080.0,0.12362101]
["bitfinex","BTCUSD",1734146081819,0.35294253,102090.0,102080.0,0.07822101]
["bitfinex","BTCUSD",1734146082031,0.57278036,102090.0,102080.0,0.07822101]
["bitfinex","BTCUSD",1734146082233,0.74864819,102090.0,102080.0,0.07822101]
["bitfinex","BTCUSD",1734146084432,0.74864819,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146086421,0.57278036,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146089598,0.31889186,102090.0,102080.0,0.15746001]
["bitfinex","BTCUSD",1734146089800,0.08793513,102090.0,102080.0,0.49192302]
["bitfinex","BTCUSD",1734146090014,0.62857556,102100.0,102090.0,0.233624]
["bitfinex","BTCUSD",1734146090281,0.62857556,102100.0,102090.0,0.282224]
["bitfinex","BTCUSD",1734146090282,0.50779481,102100.0,102090.0,0.282224]
["bitfinex","BTCUSD",1734146090966,0.63969446,102100.0,102090.0,0.282224]
["bitfinex","BTCUSD",1734146091172,0.3317899,102100.0,102090.0,0.282224]
["bitfinex","BTCUSD",1734146091529,0.11208915,102100.0,102090.0,0.282224]
["bitfinex","BTCUSD",1734146096830,0.01303512,102100.0,102090.0,0.282224]
["bitfinex","BTCUSD",1734146100500,8.62e-05,102100.0,102090.0,0.282224]
["bitfinex","BTCUSD",1734146102151,0.10012626,102110.0,102090.0,0.282224]
["bitfinex","BTCUSD",1734146102513,0.19918029,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734146103138,0.11138085,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734146106551,0.11146705,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734146113423,0.11436408,102110.0,102100.0,0.156709]
["bitfinex","BTCUSD",1734146116081,0.271595,102100.0,102080.0,0.00170961]
["bitfinex","BTCUSD",1734146116288,0.47434253,102090.0,102080.0,0.00170961]
["bitfinex","BTCUSD",1734146116432,0.48128995,102090.0,102080.0,0.00170961]
["bitfinex","BTCUSD",1734146116634,0.7008072,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146120560,0.56909685,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146122119,0.569086,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146124292,0.5111025,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146124492,0.569086,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146125067,0.56676165,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146125956,0.57884995,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146126702,0.71054403,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146127181,0.88613614,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146127709,1.01783023,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146127913,0.88613615,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146129431,1.01780561,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146131097,1.01769147,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146131957,1.0206741,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146132619,1.0706741,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146135590,0.93885106,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146135785,1.0704559,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146136365,1.15818637,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146138831,1.01983456,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146139037,0.84436144,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146139248,0.88822972,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146139460,1.30749554,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146140097,1.30738974,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146140331,1.10738974,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146141470,1.30738974,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146142308,0.84427899,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146143358,0.72831199,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146143764,0.84427899,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146144608,0.84416621,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146145165,0.94322024,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146145367,1.11852667,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146145573,1.01947264,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146147856,0.99416621,102090.0,102080.0,0.00072101]
["bitfinex","BTCUSD",1734146148049,0.05,102070.0,102060.0,0.0009991]
["bitfinex","BTCUSD",1734146148263,0.05,102070.0,102060.0,0.00105395]
["bitfinex","BTCUSD",1734146148264,0.49063524,102070.0,102060.0,0.00105395]
["bitfinex","BTCUSD",1734146148541,0.62687417,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146148769,0.80218359,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146149149,0.80219043,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146149573,0.95907393,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146149712,1.17821451,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146149917,1.09055828,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146150195,1.04673017,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146150317,1.02758959,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146150525,1.24668943,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146150927,1.54872696,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146151128,1.32962712,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146151538,1.27164362,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146151766,1.32962712,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146151960,1.27164362,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146152165,1.28327033,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146152384,1.08327033,102070.0,102060.0,5.485e-05]
["bitfinex","BTCUSD",1734146153182,0.325282,102050.0,102040.0,0.0011549]
["bitfinex","BTCUSD",1734146153360,0.62789407,102050.0,102040.0,0.00126237]
["bitfinex","BTCUSD",1734146153577,0.5716255,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146153787,0.384342,102050.0,102040.0,0.07747987]
["bitfinex","BTCUSD",1734146153997,0.35473446,102050.0,102040.0,0.07747987]
["bitfinex","BTCUSD",1734146154918,0.35769418,102050.0,102040.0,0.07747987]
["bitfinex","BTCUSD",1734146155122,0.35769418,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146155650,0.55326872,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146156098,0.62667178,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146156922,0.68465528,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146157536,0.78370931,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146157732,0.68465528,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146157931,0.62667178,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146159209,0.38730172,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146159467,0.44528522,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146161026,0.45744762,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146161432,0.58886984,102050.0,102040.0,0.00027987]
["bitfinex","BTCUSD",1734146161936,0.11586731,102050.0,102040.0,0.25388087]
["bitfinex","BTCUSD",1734146162150,0.11586731,102050.0,102040.0,0.30278087]
["bitfinex","BTCUSD",1734146162361,0.11586731,102050.0,102040.0,0.45278087]
["bitfinex","BTCUSD",1734146162362,0.10372868,102050.0,102040.0,0.45278087]
["bitfinex","BTCUSD",1734146164228,0.00467465,102050.0,102040.0,0.51076437]
["bitfinex","BTCUSD",1734146164434,0.00467465,102050.0,102040.0,0.45278087]
["bitfinex","BTCUSD",1734146166596,0.00820156,102070.0,102040.0,0.45278087]
["bitfinex","BTCUSD",1734146166804,0.72862113,102080.0,102060.0,0.255866]
["bitfinex","BTCUSD",1734146167027,0.92455513,102080.0,102060.0,0.432232]
["bitfinex","BTCUSD",1734146167616,1.12049713,102080.0,102060.0,0.255866]
["bitfinex","BTCUSD",1734146168295,0.92455513,102080.0,102060.0,0.255866]
["bitfinex","BTCUSD",1734146168475,0.48031547,102070.0,102050.0,0.4332311]
["bitfinex","BTCUSD",1734146168688,0.28437147,102070.0,102050.0,0.6096051]
["bitfinex","BTCUSD",1734146168903,0.08842847,102070.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734146169094,1.3513581,102080.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734146169315,0.09905403,102070.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734146169690,0.09905403,102070.0,102060.0,0.224966]
["bitfinex","BTCUSD",1734146170134,0.09905403,102070.0,102060.0,0.0486]
["bitfinex","BTCUSD",1734146170275,0.29499703,102070.0,102060.0,0.0486]
["bitfinex","BTCUSD",1734146171521,0.29499703,102070.0,102060.0,0.224966]
["bitfinex","BTCUSD",1734146171730,0.29789807,102070.0,102060.0,0.224966]
["bitfinex","BTCUSD",1734146172366,0.10195507,102070.0,102060.0,0.224966]
["bitfinex","BTCUSD",1734146172827,0.18966531,102070.0,102060.0,0.224966]
["bitfinex","BTCUSD",1734146173036,0.10195507,102070.0,102060.0,0.224966]
["bitfinex","BTCUSD",1734146174485,0.10720862,102070.0,102060.0,0.224966]
["bitfinex","BTCUSD",1734146175647,0.10729472,102070.0,102060.0,0.224966]
["bitfinex","BTCUSD",1734146180219,0.1950513,102070.0,102060.0,0.224966]
["bitfinex","BTCUSD",1734146180618,0.1950513,102070.0,102060.0,0.0486]
["bitfinex","BTCUSD",1734146180818,0.3909943,102070.0,102060.0,0.0486]
["bitfinex","BTCUSD",1734146181847,0.3909943,102070.0,102050.0,0.6585031]
["bitfinex","BTCUSD",1734146182057,0.09905403,102060.0,102050.0,0.4821291]
["bitfinex","BTCUSD",1734146182274,0.10426829,102060.0,102050.0,0.4821291]
["bitfinex","BTCUSD",1734146182480,0.10426829,102060.0,102050.0,0.481143]
["bitfinex","BTCUSD",1734146186541,0.00521426,102060.0,102050.0,0.71957147]
["bitfinex","BTCUSD",1734146186791,0.00521426,102060.0,102050.0,0.74675333]
["bitfinex","BTCUSD",1734146187198,0.00521426,102060.0,102050.0,0.7165074]
["bitfinex","BTCUSD",1734146187886,0.00521426,102060.0,102050.0,3.0663134]
["bitfinex","BTCUSD",1734146189114,0.00521426,102060.0,102050.0,3.03913154]
["bitfinex","BTCUSD",1734146194010,0.00521426,102060.0,102050.0,3.05105833]
["bitfinex","BTCUSD",1734146195057,0.00521426,102060.0,102050.0,2.51767333]
["bitfinex","BTCUSD",1734146195272,0.00521426,102060.0,102050.0,2.07726433]
["bitfinex","BTCUSD",1734146195477,0.00521426,102060.0,102050.0,2.09661189]
["bitfinex","BTCUSD",1734146195888,0.00521426,102060.0,102050.0,1.04354489]
["bitfinex","BTCUSD",1734146200062,0.00521426,102060.0,102050.0,0.91684376]
["bitfinex","BTCUSD",1734146200639,0.10426829,102060.0,102050.0,0.1765422]
["bitfinex","BTCUSD",1734146201888,0.10426829,102060.0,102050.0,0.3265422]
["bitfinex","BTCUSD",1734146202926,0.10426829,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146202927,0.35824163,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146204283,0.44595043,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146205371,0.57751364,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146205576,0.57800291,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146205850,0.58971193,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146207283,0.53170159,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146207681,0.53170159,102060.0,102050.0,0.1765562]
["bitfinex","BTCUSD",1734146207901,0.53170159,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146208451,0.70751062,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146209209,0.09311877,102060.0,102050.0,0.51344639]
["bitfinex","BTCUSD",1734146209424,0.09311877,102060.0,102050.0,0.5396484]
["bitfinex","BTCUSD",1734146209425,0.00521426,102060.0,102050.0,0.5396484]
["bitfinex","BTCUSD",1734146209629,0.00521426,102060.0,102050.0,0.7187204]
["bitfinex","BTCUSD",1734146210871,0.00521426,102060.0,102050.0,0.69153854]
["bitfinex","BTCUSD",1734146211410,0.00521426,102060.0,102050.0,0.6335282]
["bitfinex","BTCUSD",1734146214134,0.00521426,102060.0,102050.0,0.4544562]
["bitfinex","BTCUSD",1734146214343,0.00521426,102060.0,102050.0,0.7147562]
["bitfinex","BTCUSD",1734146215992,0.00521426,102060.0,102050.0,0.4544562]
["bitfinex","BTCUSD",1734146220576,0.00521426,102060.0,102050.0,0.4054562]
["bitfinex","BTCUSD",1734146220924,0.10426829,102060.0,102050.0,0.3265562]
["bitfinex","BTCUSD",1734146221122,0.10426829,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146221123,0.30023129,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146221329,0.51999257,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146221750,0.87545838,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146221959,1.04065863,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146222133,0.90830613,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146222362,0.82045136,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146225387,0.9522749,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146226976,0.9535803,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146229379,1.04141599,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146231787,1.04085499,102060.0,102050.0,0.0001722]
["bitfinex","BTCUSD",1734146232568,0.84489199,102060.0,102050.0,0.1765562]
["bitfinex","BTCUSD",1734146233593,0.84478659,102060.0,102050.0,0.1765562]
["bitfinex","BTCUSD",1734146233795,0.32507829,102060.0,102050.0,0.1765562]
["bitfinex","BTCUSD",1734146234004,0.19337553,102060.0,102050.0,0.1765562]
["bitfinex","BTCUSD",1734146234251,0.00651966,102060.0,102050.0,0.462774]
["bitfinex","BTCUSD",1734146234458,0.00651966,102060.0,102050.0,0.46179417]
["bitfinex","BTCUSD",1734146235279,0.00651966,102060.0,102050.0,0.4037562]
["bitfinex","BTCUSD",1734146241714,0.00651966,102060.0,102050.0,0.49215998]
["bitfinex","BTCUSD",1734146242320,0.00651966,102060.0,102050.0,0.56375998]
["bitfinex","BTCUSD",1734146249044,0.011571,102080.0,102050.0,0.56375998]
["bitfinex","BTCUSD",1734146249262,0.09905403,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146253736,0.11360024,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146255346,0.11368634,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146273726,0.5058327,102080.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146273851,0.48150321,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146274057,0.56922979,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146274305,0.70081967,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146274518,1.00786272,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146277421,0.87627284,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146278850,0.48150321,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146279048,0.87692683,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146282095,0.92692683,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146286329,1.05868394,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146286558,1.05849518,102070.0,102060.0,0.0001722]
["bitfinex","BTCUSD",1734146288496,0.25396918,102060.0,102040.0,0.34941017]
["bitfinex","BTCUSD",1734146288699,0.09905403,102050.0,102040.0,0.50040187]
["bitfinex","BTCUSD",1734146288908,0.09905403,102050.0,102040.0,0.49941017]
["bitfinex","BTCUSD",1734146290544,0.09905403,102050.0,102040.0,0.63461635]
["bitfinex","BTCUSD",1734146290721,0.09905403,102050.0,102040.0,0.68231635]
["bitfinex","BTCUSD",1734146290925,0.09905403,102050.0,102040.0,0.62431017]
["bitfinex","BTCUSD",1734146291413,0.09905403,102050.0,102040.0,0.62448237]
["bitfinex","BTCUSD",1734146292904,0.01859858,102060.0,102050.0,0.176384]
["bitfinex","BTCUSD",1734146293035,0.01859858,102060.0,102050.0,0.51027]
["bitfinex","BTCUSD",1734146293236,0.08780105,102070.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734146293459,0.09905403,102070.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734146295561,0.18685508,102070.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734146295979,0.09905403,102070.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734146296441,0.11717696,102070.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734146298649,0.31311996,102070.0,102050.0,0.80403]
["bitfinex","BTCUSD",1734146298787,0.09905403,102060.0,102050.0,0.627646]
["bitfinex","BTCUSD",1734146299513,0.01812293,102070.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734146299744,0.11717696,102070.0,102060.0,0.401766]
["bitfinex","BTCUSD",1734146299946,0.09905403,102070.0,102060.0,0.401766]
["bitfinex","BTCUSD",1734146302720,0.09905403,102070.0,102060.0,0.4019382]
["bitfinex","BTCUSD",1734146302994,0.09914013,102070.0,102060.0,0.4019382]
["bitfinex","BTCUSD",1734146307185,8.61e-05,102070.0,102060.0,0.4474382]
["bitfinex","BTCUSD",1734146315221,0.15714631,102070.0,102060.0,0.1501722]
["bitfinex","BTCUSD",1734146315425,0.44092632,102070.0,102060.0,0.1501722]
["bitfinex","BTCUSD",1734146316254,0.18697714,102070.0,102060.0,0.3265382]
["bitfinex","BTCUSD",1734146317374,0.08792311,102070.0,102060.0,0.3265382]
["bitfinex","BTCUSD",1734146317583,8.61e-05,102070.0,102060.0,0.3265382]
["bitfinex","BTCUSD",1734146317791,8.61e-05,102070.0,102060.0,0.4061382]
["bitfinex","BTCUSD",1734146318701,0.23322731,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146318915,0.33228134,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146322330,0.33240137,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146326424,0.33248757,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146329376,0.50825762,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146329986,0.33248757,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146330264,0.50825762,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146331260,0.20066003,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146331929,0.20068007,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146332178,0.33253767,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146334438,0.5083478,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734146335768,0.21984886,102080.0,102070.0,0.51253487]
["bitfinex","BTCUSD",1734146335991,8.62e-05,102080.0,102070.0,0.51155518]
["bitfinex","BTCUSD",1734146336605,8.62e-05,102080.0,102070.0,0.453549]
["bitfinex","BTCUSD",1734146337406,8.62e-05,102080.0,102070.0,0.4537212]
["bitfinex","BTCUSD",1734146351898,0.09914023,102080.0,102070.0,0.3265212]
["bitfinex","BTCUSD",1734146357986,8.62e-05,102080.0,102070.0,0.4082212]
["bitfinex","BTCUSD",1734146358206,8.62e-05,102080.0,102070.0,0.46622738]
["bitfinex","BTCUSD",1734146359927,8.62e-05,102080.0,102070.0,0.51182738]
["bitfinex","BTCUSD",1734146360128,8.62e-05,102080.0,102070.0,0.53482738]
["bitfinex","BTCUSD",1734146363988,8.62e-05,102080.0,102070.0,0.51982738]
["bitfinex","BTCUSD",1734146366986,8.62e-05,102080.0,102070.0,0.4388212]
["bitfinex","BTCUSD",1734146368279,8.62e-05,102080.0,102070.0,0.49682738]
["bitfinex","BTCUSD",1734146370617,8.62e-05,102080.0,102070.0,0.4388212]
["bitfinex","BTCUSD",1734146380661,0.53264479,102100.0,102080.0,0.176332]
["bitfinex","BTCUSD",1734146380861,0.45587451,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734146381472,0.63169882,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734146381883,0.63175362,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734146382509,0.54406152,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734146383086,0.76405488,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734146383558,0.54406152,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734146384307,0.54414762,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734146387307,0.54414662,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734146390676,0.76413927,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734146395830,0.76413927,102100.0,102090.0,0.1764872]
["bitfinex","BTCUSD",1734146400842,0.76427887,102100.0,102090.0,0.1764872]
["bitfinex","BTCUSD",1734146401046,0.76427887,102100.0,102090.0,0.17138189]
["bitfinex","BTCUSD",1734146402273,0.63224838,102100.0,102090.0,0.17138189]
["bitfinex","BTCUSD",1734146403109,0.64040877,102100.0,102090.0,0.17138189]
["bitfinex","BTCUSD",1734146403555,0.62941206,102100.0,102090.0,0.37938807]
["bitfinex","BTCUSD",1734146403757,0.08818624,102100.0,102090.0,0.51098807]
["bitfinex","BTCUSD",1734146404176,0.0001409,102100.0,102090.0,0.51098807]
["bitfinex","BTCUSD",1734146409431,0.0001409,102100.0,102090.0,0.45298189]
["bitfinex","BTCUSD",1734146428096,0.0001409,102100.0,102090.0,0.51098807]
["bitfinex","BTCUSD",1734146428306,0.0001409,102100.0,102090.0,0.69104828]
["bitfinex","BTCUSD",1734146428705,0.0001409,102100.0,102090.0,2.37061061]
["bitfinex","BTCUSD",1734146428908,0.0001409,102100.0,102090.0,2.33931061]
["bitfinex","BTCUSD",1734146429119,0.0001409,102100.0,102090.0,0.9834424]
["bitfinex","BTCUSD",1734146429330,0.0001409,102100.0,102090.0,0.45298189]
["bitfinex","BTCUSD",1734146429548,0.0001409,102100.0,102090.0,0.51098807]
["bitfinex","BTCUSD",1734146429747,0.0001409,102100.0,102090.0,0.45298189]
["bitfinex","BTCUSD",1734146431663,0.0001409,102100.0,102090.0,0.51098807]
["bitfinex","BTCUSD",1734146432073,0.00862462,102100.0,102090.0,0.51098807]
["bitfinex","BTCUSD",1734146432898,0.00862462,102100.0,102090.0,0.45298189]
["bitfinex","BTCUSD",1734146440863,0.00862462,102100.0,102090.0,0.51098807]
["bitfinex","BTCUSD",1734146441070,0.00862462,102100.0,102090.0,0.62135707]
["bitfinex","BTCUSD",1734146441579,0.00862462,102100.0,102090.0,0.53398807]
["bitfinex","BTCUSD",1734146443199,0.00862462,102100.0,102090.0,0.62135707]
["bitfinex","BTCUSD",1734146443875,0.00862462,102100.0,102090.0,0.45298189]
["bitfinex","BTCUSD",1734146445183,0.00862462,102100.0,102090.0,0.54035089]
["bitfinex","BTCUSD",1734146447431,0.00862462,102100.0,102090.0,0.59835707]
["bitfinex","BTCUSD",1734146448666,0.00862462,102100.0,102090.0,0.72941058]
["bitfinex","BTCUSD",1734146452809,0.00862462,102100.0,102090.0,0.59781058]
["bitfinex","BTCUSD",1734146452961,0.00862462,102100.0,102090.0,0.67891058]
["bitfinex","BTCUSD",1734146458932,0.00862462,102100.0,102090.0,0.6791167]
["bitfinex","BTCUSD",1734146460854,0.00862462,102100.0,102090.0,0.54001052]
["bitfinex","BTCUSD",1734146461073,0.00862462,102100.0,102090.0,0.40883334]
["bitfinex","BTCUSD",1734146462031,0.00862462,102100.0,102090.0,0.4088578]
["bitfinex","BTCUSD",1734146462915,0.00862462,102100.0,102090.0,0.46686398]
["bitfinex","BTCUSD",1734146463621,0.00862462,102100.0,102090.0,0.59807784]
["bitfinex","BTCUSD",1734146464157,0.00862462,102100.0,102090.0,0.46686398]
["bitfinex","BTCUSD",1734146466543,0.00862462,102100.0,102090.0,0.59807784]
["bitfinex","BTCUSD",1734146466735,0.00862462,102100.0,102090.0,0.59813485]
["bitfinex","BTCUSD",1734146468884,0.00862462,102100.0,102090.0,0.54012867]
["bitfinex","BTCUSD",1734146473115,0.00862462,102100.0,102090.0,0.32138189]
["bitfinex","BTCUSD",1734146476018,0.00862462,102100.0,102090.0,0.32138189]
["bitfinex","BTCUSD",1734146476906,0.08862462,102100.0,102090.0,0.32138189]
["bitfinex","BTCUSD",1734146479524,0.08862462,102100.0,102090.0,0.37938807]
["bitfinex","BTCUSD",1734146479817,0.17662448,102100.0,102090.0,0.37938807]
["bitfinex","BTCUSD",1734146480763,0.17662448,102100.0,102090.0,0.32138189]
["bitfinex","BTCUSD",1734146482550,0.08862462,102100.0,102090.0,0.32138189]
["bitfinex","BTCUSD",1734146487507,0.00862462,102100.0,102090.0,0.32138189]
["bitfinex","BTCUSD",1734146490368,0.00862462,102100.0,102090.0,0.34812124]
["bitfinex","BTCUSD",1734146497936,0.08912462,102100.0,102090.0,0.34812124]
["bitfinex","BTCUSD",1734146498140,0.18817865,102100.0,102090.0,0.34812124]
["bitfinex","BTCUSD",1734146498343,0.27612449,102100.0,102090.0,0.34812124]
["bitfinex","BTCUSD",1734146500290,0.32502449,102100.0,102090.0,0.17691155]
["bitfinex","BTCUSD",1734146500470,0.96871193,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146500718,1.03267917,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146500929,0.81281455,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146502325,1.01281455,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146503555,1.23246473,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146503770,1.25722356,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146504159,1.08731605,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146504320,1.13731605,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146504625,1.13764549,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146504949,1.43417323,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146505330,1.13764549,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146505525,1.11064549,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146505786,1.46517941,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146505989,1.32507646,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146506200,1.17750861,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146506368,1.14359302,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146506580,1.40696248,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146507651,1.11043474,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146507855,1.26844092,102100.0,102090.0,0.02691155]
["bitfinex","BTCUSD",1734146508456,0.1,102090.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734146508652,0.70182973,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734146508849,0.70906531,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734146509550,0.65105913,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734146509743,0.70906531,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734146510593,0.577458,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734146511802,0.32352782,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734146512013,0.10628961,102080.0,102070.0,0.1765212]
["bitfinex","BTCUSD",1734146512217,0.10628961,102080.0,102070.0,0.3265212]
["bitfinex","BTCUSD",1734146512420,0.00723558,102080.0,102070.0,0.51082738]
["bitfinex","BTCUSD",1734146514073,0.00723558,102080.0,102070.0,0.53382738]
["bitfinex","BTCUSD",1734146514281,0.00723558,102080.0,102070.0,3.47317338]
["bitfinex","BTCUSD",1734146515018,0.00723558,102080.0,102070.0,3.28625538]
["bitfinex","BTCUSD",1734146515220,0.00723558,102080.0,102070.0,0.68938338]
["bitfinex","BTCUSD",1734146523059,0.00723558,102080.0,102070.0,0.84644359]
["bitfinex","BTCUSD",1734146523256,0.00053558,102090.0,102080.0,0.36631236]
["bitfinex","BTCUSD",1734146523542,0.00053558,102090.0,102080.0,2.87586836]
["bitfinex","BTCUSD",1734146523944,0.00053558,102090.0,102080.0,3.05220036]
["bitfinex","BTCUSD",1734146525757,0.00053558,102090.0,102080.0,2.73198518]
["bitfinex","BTCUSD",1734146526200,0.00053558,102090.0,102080.0,2.336433]
["bitfinex","BTCUSD",1734146526447,0.00053558,102090.0,102080.0,2.39443918]
["bitfinex","BTCUSD",1734146526810,0.00156494,102090.0,102080.0,2.39443918]
["bitfinex","BTCUSD",1734146528022,0.00156494,102090.0,102080.0,1.354125]
["bitfinex","BTCUSD",1734146528145,0.00156494,102090.0,102080.0,1.35832018]
["bitfinex","BTCUSD",1734146529730,0.00156494,102090.0,102080.0,1.21449618]
["bitfinex","BTCUSD",1734146530779,0.00659854,102090.0,102080.0,1.21449618]
["bitfinex","BTCUSD",1734146531179,0.00659854,102090.0,102080.0,1.23428879]
["bitfinex","BTCUSD",1734146531841,0.00659854,102090.0,102080.0,1.29229497]
["bitfinex","BTCUSD",1734146532451,0.00668474,102090.0,102080.0,0.50443079]
["bitfinex","BTCUSD",1734146532659,0.00668474,102090.0,102080.0,3.16857679]
["bitfinex","BTCUSD",1734146533226,0.00668474,102090.0,102080.0,3.22658297]
["bitfinex","BTCUSD",1734146533656,0.00668474,102090.0,102080.0,3.24842908]
["bitfinex","BTCUSD",1734146534720,0.00668474,102090.0,102080.0,3.29502908]
["bitfinex","BTCUSD",1734146535062,0.00668474,102090.0,102080.0,3.28133108]
["bitfinex","BTCUSD",1734146536066,0.34978117,102120.0,102110.0,0.17628]
["bitfinex","BTCUSD",1734146536434,0.17965403,102120.0,102110.0,0.17628]
["bitfinex","BTCUSD",1734146538940,0.10109913,102130.0,102110.0,0.678826]
["bitfinex","BTCUSD",1734146539139,0.24595316,102130.0,102120.0,0.176263]
["bitfinex","BTCUSD",1734146540347,0.24600803,102130.0,102120.0,0.176263]
["bitfinex","BTCUSD",1734146541096,0.00014107,102130.0,102120.0,0.38524838]
["bitfinex","BTCUSD",1734146541267,0.00014107,102130.0,102120.0,0.38426918]
["bitfinex","BTCUSD",1734146541492,0.00014107,102130.0,102120.0,0.326263]
["bitfinex","BTCUSD",1734146543688,0.00450939,102130.0,102120.0,0.326263]
["bitfinex","BTCUSD",1734146546277,0.00450939,102130.0,102120.0,0.326352]
["bitfinex","BTCUSD",1734146550861,0.00450939,102130.0,102120.0,0.38435818]
["bitfinex","BTCUSD",1734146551510,0.00450939,102130.0,102120.0,0.46465818]
["bitfinex","BTCUSD",1734146554922,0.00450939,102130.0,102120.0,0.46483038]
["bitfinex","BTCUSD",1734146556281,0.00450939,102130.0,102120.0,0.51133038]
["bitfinex","BTCUSD",1734146564168,0.00450939,102130.0,102120.0,0.38453038]
["bitfinex","BTCUSD",1734146565676,0.08670939,102130.0,102120.0,0.1765242]
["bitfinex","BTCUSD",1734146565795,0.23546342,102130.0,102120.0,0.1765242]
["bitfinex","BTCUSD",1734146567572,0.00450939,102130.0,102120.0,0.38453038]
["bitfinex","BTCUSD",1734146567773,0.00450939,102130.0,102120.0,0.3265242]
["bitfinex","BTCUSD",1734146567922,0.00450939,102130.0,102120.0,0.38453038]
["bitfinex","BTCUSD",1734146576974,0.00450939,102130.0,102120.0,0.3265242]
["bitfinex","BTCUSD",1734146577174,0.00450939,102130.0,102120.0,0.38453038]
["bitfinex","BTCUSD",1734146580643,0.00450939,102130.0,102120.0,0.51223038]
["bitfinex","BTCUSD",1734146585490,0.00450939,102130.0,102120.0,0.57023656]
["bitfinex","BTCUSD",1734146585687,0.00450939,102130.0,102120.0,2.11059556]
["bitfinex","BTCUSD",1734146585888,0.00450939,102130.0,102120.0,2.19799749]
["bitfinex","BTCUSD",1734146586314,0.00450939,102130.0,102120.0,2.32910039]
["bitfinex","BTCUSD",1734146586874,0.00450939,102130.0,102120.0,2.19799749]
["bitfinex","BTCUSD",1734146587073,0.00450939,102130.0,102120.0,2.02973149]
["bitfinex","BTCUSD",1734146587551,0.00450939,102130.0,102120.0,1.97172531]
["bitfinex","BTCUSD",1734146587960,0.00450939,102130.0,102120.0,2.02973149]
["bitfinex","BTCUSD",1734146590678,0.00450939,102130.0,102120.0,2.48420231]
["bitfinex","BTCUSD",1734146590926,0.00450939,102130.0,102120.0,2.54220849]
["bitfinex","BTCUSD",1734146591318,0.00450939,102130.0,102120.0,2.54231547]
["bitfinex","BTCUSD",1734146591841,0.00450939,102130.0,102120.0,2.48430929]
["bitfinex","BTCUSD",1734146592707,0.00450939,102130.0,102120.0,2.61557266]
["bitfinex","BTCUSD",1734146593046,0.00450939,102130.0,102120.0,2.48430929]
["bitfinex","BTCUSD",1734146593250,0.00450939,102130.0,102120.0,2.19580329]
["bitfinex","BTCUSD",1734146593727,0.00450939,102130.0,102120.0,2.2151767]
["bitfinex","BTCUSD",1734146593949,0.00450939,102130.0,102120.0,2.27318288]
["bitfinex","BTCUSD",1734146595833,0.00450939,102130.0,102120.0,2.18567397]
["bitfinex","BTCUSD",1734146596364,0.00535813,102130.0,102120.0,2.27319889]
["bitfinex","BTCUSD",1734146597463,0.00535813,102130.0,102120.0,2.18567397]
["bitfinex","BTCUSD",1734146597709,0.00535813,102130.0,102120.0,2.12766779]
["bitfinex","BTCUSD",1734146597936,0.00535813,102130.0,102120.0,2.21519271]
["bitfinex","BTCUSD",1734146598709,0.70831064,102150.0,102130.0,0.326245]
["bitfinex","BTCUSD",1734146598913,0.44254271,102150.0,102140.0,0.17720696]
["bitfinex","BTCUSD",1734146599998,0.44321761,102150.0,102140.0,0.17720696]
["bitfinex","BTCUSD",1734146600207,0.26732326,102150.0,102140.0,0.17720696]
["bitfinex","BTCUSD",1734146601850,0.26732326,102150.0,102140.0,0.32720696]
["bitfinex","BTCUSD",1734146602048,0.26732326,102150.0,102140.0,0.326228]
["bitfinex","BTCUSD",1734146605808,0.081061,102150.0,102140.0,0.326228]
["bitfinex","BTCUSD",1734146606005,0.21293738,102150.0,102140.0,0.326228]
["bitfinex","BTCUSD",1734146606326,0.2189125,102150.0,102140.0,0.326228]
["bitfinex","BTCUSD",1734146608689,0.48266129,102150.0,102140.0,0.326228]
["bitfinex","BTCUSD",1734146613112,0.08703612,102150.0,102140.0,0.326228]
["bitfinex","BTCUSD",1734146613941,0.48277557,102150.0,102140.0,0.326228]
["bitfinex","BTCUSD",1734146614708,0.40247557,102150.0,102140.0,0.38423418]
["bitfinex","BTCUSD",1734146614850,0.22659137,102150.0,102140.0,0.38423418]
["bitfinex","BTCUSD",1734146615685,0.22658194,102150.0,102140.0,0.38423418]
["bitfinex","BTCUSD",1734146616591,0.09467445,102150.0,102140.0,0.38423418]
["bitfinex","BTCUSD",1734146626948,0.00673612,102150.0,102140.0,1.24899136]
["bitfinex","BTCUSD",1734146627138,0.21984582,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1734146627348,0.72191952,102170.0,102150.0,0.38421718]
["bitfinex","BTCUSD",1734146627529,0.52650858,102170.0,102150.0,0.73663118]
["bitfinex","BTCUSD",1734146628114,0.52650858,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146628489,0.1307861,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146628691,0.10426209,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146628897,0.1041945,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146629299,0.32391553,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146629871,0.30302103,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146630093,0.17118841,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146630278,0.30302103,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146631447,0.17118841,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146632967,0.27024244,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146634422,0.57785189,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146634620,0.57785189,102170.0,102150.0,0.502404]
["bitfinex","BTCUSD",1734146634621,0.0833,102160.0,102150.0,0.502404]
["bitfinex","BTCUSD",1734146636031,0.65073838,102170.0,102150.0,0.678607]
["bitfinex","BTCUSD",1734146636331,0.65082458,102170.0,102150.0,0.678607]
["bitfinex","BTCUSD",1734146637033,0.82649206,102170.0,102150.0,0.678607]
["bitfinex","BTCUSD",1734146638795,0.82649206,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146639589,0.62649206,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146640215,0.0833,102160.0,102150.0,0.326201]
["bitfinex","BTCUSD",1734146641266,0.27018777,102160.0,102150.0,0.326201]
["bitfinex","BTCUSD",1734146643465,0.27018777,102160.0,102150.0,0.32629]
["bitfinex","BTCUSD",1734146646721,0.27020465,102160.0,102150.0,0.32629]
["bitfinex","BTCUSD",1734146647347,0.27029075,102160.0,102150.0,0.32629]
["bitfinex","BTCUSD",1734146648142,0.40206668,102160.0,102150.0,0.32629]
["bitfinex","BTCUSD",1734146650917,0.41925843,102160.0,102150.0,0.32629]
["bitfinex","BTCUSD",1734146651121,0.41929288,102160.0,102150.0,0.32629]
["bitfinex","BTCUSD",1734146651474,0.59502168,102160.0,102150.0,0.32629]
["bitfinex","BTCUSD",1734146656309,0.59511757,102160.0,102150.0,0.32629]
["bitfinex","BTCUSD",1734146657987,0.39557179,102160.0,102150.0,0.43379618]
["bitfinex","BTCUSD",1734146658193,0.21980037,102160.0,102150.0,0.50899618]
["bitfinex","BTCUSD",1734146658366,0.08797181,102160.0,102150.0,0.50899618]
["bitfinex","BTCUSD",1734146658745,0.08797181,102160.0,102150.0,0.45099]
["bitfinex","BTCUSD",1734146658953,0.08797181,102160.0,102150.0,0.4511622]
["bitfinex","BTCUSD",1734146659395,8.61e-05,102160.0,102150.0,0.4511622]
["bitfinex","BTCUSD",1734146661420,0.08797963,102160.0,102150.0,0.4511622]
["bitfinex","BTCUSD",1734146662889,8.61e-05,102160.0,102150.0,0.4511622]
["bitfinex","BTCUSD",1734146663094,8.61e-05,102160.0,102150.0,0.50916838]
["bitfinex","BTCUSD",1734146670890,8.61e-05,102160.0,102150.0,0.52706696]
["bitfinex","BTCUSD",1734146671658,8.61e-05,102160.0,102150.0,0.3264622]
["bitfinex","BTCUSD",1734146674215,0.08800092,102160.0,102150.0,0.3264622]
["bitfinex","BTCUSD",1734146676552,0.16590092,102160.0,102150.0,0.3264622]
["bitfinex","BTCUSD",1734146677169,0.26495495,102160.0,102150.0,0.3264622]
["bitfinex","BTCUSD",1734146677378,0.39682718,102160.0,102150.0,0.3264622]
["bitfinex","BTCUSD",1734146678451,0.57272396,102160.0,102150.0,0.3264622]
["bitfinex","BTCUSD",1734146679942,0.57272396,102160.0,102150.0,0.3254622]
["bitfinex","BTCUSD",1734146683305,0.57274534,102160.0,102150.0,0.3254622]
["bitfinex","BTCUSD",1734146687632,0.57274534,102160.0,102150.0,0.1764622]
["bitfinex","BTCUSD",1734146688056,0.70468428,102160.0,102150.0,0.1764622]
["bitfinex","BTCUSD",1734146690509,0.72227396,102160.0,102150.0,0.1764622]
["bitfinex","BTCUSD",1734146697365,0.72209413,102160.0,102150.0,0.1764622]
["bitfinex","BTCUSD",1734146700937,0.19462981,102160.0,102150.0,0.1764622]
["bitfinex","BTCUSD",1734146701150,0.72205742,102160.0,102150.0,0.1764622]
["bitfinex","BTCUSD",1734146701942,0.7800636,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146702162,0.6482067,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146702363,0.8439777,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146704118,0.59020052,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146713016,0.59020052,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146713836,0.72201564,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146717530,0.59020052,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146724069,0.59038157,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146725201,0.4144919,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146728466,0.3365919,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146728871,0.51256066,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146729076,0.33663584,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146731555,0.60052307,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146734866,0.33663584,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146735176,0.60052307,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146736941,0.51262958,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146742087,0.4950399,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146747735,0.49503888,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146748259,0.51086005,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146750308,0.64282328,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146750962,0.51086005,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146756675,0.1149613,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146756879,0.51087675,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146757521,0.51386506,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146760682,0.51389088,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146761143,0.57189706,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146761365,0.65988401,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146761760,0.99106119,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146762003,0.45934343,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146762183,0.38194343,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146764427,0.38191816,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146765059,0.38191816,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146766211,0.37892985,102160.0,102150.0,0.2559722]
["bitfinex","BTCUSD",1734146771860,0.59889233,102160.0,102150.0,0.2559722]
["bitfinex","BTCUSD",1734146772433,0.37892985,102160.0,102150.0,0.2559722]
["bitfinex","BTCUSD",1734146773973,0.59889012,102160.0,102150.0,0.2559722]
["bitfinex","BTCUSD",1734146776430,0.1149613,102160.0,102150.0,0.2559722]
["bitfinex","BTCUSD",1734146776645,0.59886849,102160.0,102150.0,0.2559722]
["bitfinex","BTCUSD",1734146777949,0.59886899,102160.0,102150.0,0.2559722]
["bitfinex","BTCUSD",1734146782771,0.52797628,102160.0,102150.0,0.3029722]
["bitfinex","BTCUSD",1734146782979,0.62703031,102160.0,102150.0,0.3029722]
["bitfinex","BTCUSD",1734146783186,0.68503649,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146783394,0.55306854,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146783595,0.641054,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146783790,0.58304782,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146784228,0.641054,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146784819,0.58304782,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146788948,0.58304782,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146789584,0.58304782,102160.0,102150.0,0.2551722]
["bitfinex","BTCUSD",1734146791167,0.58308387,102160.0,102150.0,0.2551722]
["bitfinex","BTCUSD",1734146794319,0.58308387,102160.0,102150.0,0.3025722]
["bitfinex","BTCUSD",1734146797524,0.49510712,102160.0,102150.0,0.3025722]
["bitfinex","BTCUSD",1734146797721,0.62709975,102160.0,102150.0,0.3025722]
["bitfinex","BTCUSD",1734146800298,0.08414013,102160.0,102150.0,0.3025722]
["bitfinex","BTCUSD",1734146800489,0.61207257,102160.0,102150.0,0.3025722]
["bitfinex","BTCUSD",1734146804981,0.61200143,102160.0,102150.0,0.3025722]
["bitfinex","BTCUSD",1734146806367,0.61208763,102160.0,102150.0,0.3025722]
["bitfinex","BTCUSD",1734146808395,0.70005624,102160.0,102150.0,0.3025722]
["bitfinex","BTCUSD",1734146808604,0.30416026,102160.0,102150.0,0.51057838]
["bitfinex","BTCUSD",1734146808750,0.30416026,102160.0,102150.0,0.4525722]
["bitfinex","BTCUSD",1734146811171,0.08805481,102160.0,102150.0,0.51057838]
["bitfinex","BTCUSD",1734146812633,8.62e-05,102160.0,102150.0,0.51057838]
["bitfinex","BTCUSD",1734146817255,8.62e-05,102160.0,102150.0,0.4525722]
["bitfinex","BTCUSD",1734146824319,8.62e-05,102160.0,102150.0,0.3738722]
["bitfinex","BTCUSD",1734146826390,8.62e-05,102160.0,102150.0,0.4493722]
["bitfinex","BTCUSD",1734146827924,8.62e-05,102160.0,102150.0,0.50737838]
["bitfinex","BTCUSD",1734146837415,0.6284052,102170.0,102150.0,0.52117684]
["bitfinex","BTCUSD",1734146837613,0.6284052,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146839117,0.80635923,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146839315,0.7184626,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146839516,0.7185487,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146840893,0.71869346,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146844045,0.58681232,102170.0,102160.0,0.176194]
["bitfinex","BTCUSD",1734146850432,0.6448185,102170.0,102150.0,0.6788702]
["bitfinex","BTCUSD",1734146850644,0.31898229,102160.0,102150.0,0.5026672]
["bitfinex","BTCUSD",1734146850870,0.71485317,102160.0,102150.0,0.5026672]
["bitfinex","BTCUSD",1734146851744,0.62688187,102160.0,102150.0,0.5026672]
["bitfinex","BTCUSD",1734146852202,0.71486304,102160.0,102150.0,0.5026672]
["bitfinex","BTCUSD",1734146852632,0.62688187,102160.0,102150.0,0.5026672]
["bitfinex","BTCUSD",1734146854343,0.62492435,102160.0,102150.0,0.5026672]
["bitfinex","BTCUSD",1734146858252,0.71289106,102160.0,102150.0,0.5026672]
["bitfinex","BTCUSD",1734146862843,0.85139724,102160.0,102150.0,0.1764642]
["bitfinex","BTCUSD",1734146863048,0.76343053,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146863400,0.63147357,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146867988,0.82724457,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146869039,0.57346739,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146869242,0.63147357,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146869845,0.57346739,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146871947,0.76923839,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146872158,0.90109596,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146873572,0.90118206,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146873773,0.9008639,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146874587,0.7050929,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146876451,0.6245929,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146878450,0.62454366,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146881673,0.82031466,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146883121,0.90631189,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146887028,0.91348399,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146887230,1.07828432,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146887433,0.78164373,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146889690,0.72363755,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146889909,0.78164373,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146892997,0.87704373,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146894077,1.22368432,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146894255,0.6633632,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146894456,1.16001881,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146894774,1.16001887,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146895221,1.42371278,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146895428,0.92705711,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146896367,1.07705711,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146896598,0.97365093,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146896806,0.89055093,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146897474,0.64055093,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146898303,0.37685702,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146898499,0.31885084,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146898729,0.37685702,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146900933,0.18108602,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146901141,0.09718261,102160.0,102150.0,0.2546722]
["bitfinex","BTCUSD",1734146901322,0.09718261,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146902825,0.7123534,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146903432,0.62447186,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146903836,0.71235638,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146904053,0.62447186,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146905209,0.71235949,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146905738,0.62447186,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146905903,0.7123624,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146907088,0.62447186,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146907929,0.71236783,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146908070,0.62447186,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146908474,0.71236281,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146909034,0.71235893,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146909266,0.62447186,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146909437,0.71234696,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146914555,0.49264955,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146914769,0.62437088,102160.0,102150.0,0.3038722]
["bitfinex","BTCUSD",1734146915023,0.62437088,102160.0,102150.0,0.2256722]
["bitfinex","BTCUSD",1734146915797,0.71219018,102160.0,102150.0,0.2256722]
["bitfinex","BTCUSD",1734146916049,0.62437088,102160.0,102150.0,0.2256722]
["bitfinex","BTCUSD",1734146916471,0.71218244,102160.0,102150.0,0.2256722]
["bitfinex","BTCUSD",1734146916691,0.71218244,102160.0,102150.0,0.3012722]
["bitfinex","BTCUSD",1734146920109,0.71218244,102160.0,102150.0,0.4512722]
["bitfinex","BTCUSD",1734146920499,0.49247858,102160.0,102150.0,0.4512722]
["bitfinex","BTCUSD",1734146921262,0.3167155,102160.0,102150.0,0.4512722]
["bitfinex","BTCUSD",1734146921862,0.49247858,102160.0,102150.0,0.4512722]
["bitfinex","BTCUSD",1734146922622,0.3167155,102160.0,102150.0,0.4512722]
["bitfinex","BTCUSD",1734146923017,0.49247858,102160.0,102150.0,0.4512722]
["bitfinex","BTCUSD",1734146924671,0.3167155,102160.0,102150.0,0.4512722]
["bitfinex","BTCUSD",1734146926261,0.49247858,102160.0,102150.0,0.4512722]
["bitfinex","BTCUSD",1734146928299,0.49245721,102160.0,102150.0,0.4512722]
["bitfinex","BTCUSD",1734146929141,0.49245721,102160.0,102150.0,0.3264722]
["bitfinex","BTCUSD",1734146929348,0.49245721,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146930185,0.71205421,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146931429,0.49245721,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146931627,0.71205421,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146931966,0.49245721,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146933014,0.49217907,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146933435,0.71177607,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146941148,0.71224601,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146941546,0.62434008,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146944337,0.49248118,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146945782,0.49271783,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146949351,0.49271783,102160.0,102150.0,0.3015722]
["bitfinex","BTCUSD",1734146949545,0.6246962,102160.0,102150.0,0.3015722]
["bitfinex","BTCUSD",1734146951000,0.49271783,102160.0,102150.0,0.3015722]
["bitfinex","BTCUSD",1734146956880,0.09690447,102160.0,102150.0,0.3015722]
["bitfinex","BTCUSD",1734146957083,0.49268179,102160.0,102150.0,0.2219722]
["bitfinex","BTCUSD",1734146957264,0.49268179,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146964881,0.49272886,102160.0,102150.0,0.1764722]
["bitfinex","BTCUSD",1734146965285,0.68849986,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146965469,0.71149986,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146965832,0.53557791,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146966599,0.79946083,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146966805,0.57955839,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146969763,0.57949678,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146973307,0.71064355,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146974338,0.71066846,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146974935,0.53469559,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146975538,0.53478169,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146975906,0.56518169,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146977525,0.74115813,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146980286,0.79916431,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146980489,0.94848109,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146981114,0.68452178,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146981565,0.90444939,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146983310,0.94848109,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146983738,0.68452178,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146983954,0.94840482,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146985467,0.74840482,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146985881,0.69039864,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146986094,0.74840482,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146986451,0.94840482,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146988544,0.94836545,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146990702,1.00637163,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146992178,0.94836545,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146992569,1.00637163,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146993237,1.00632617,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146994122,1.05632617,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146994545,0.85632617,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146995084,0.74831999,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146995495,0.79831999,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734146997666,0.79828843,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147000435,0.85629461,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147000643,0.79828843,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147000847,0.85629461,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147001050,0.59252796,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147001258,0.85627976,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147003687,0.79827358,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147007630,0.85627976,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147008482,0.79827358,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147008689,0.79867358,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147008895,0.85667976,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147009542,0.85669979,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147010624,0.90669979,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147011355,1.2034431,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147011836,0.88166509,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147012041,0.93967127,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147013950,0.88967127,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147015725,0.93967127,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147017833,0.88967127,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147020768,1.34408166,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147021392,0.88967127,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147021594,1.34408166,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147023006,1.34395691,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147026390,1.22794455,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147026592,1.34395691,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147028955,1.34689745,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147031915,0.5958685,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147032124,1.34683865,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147034904,1.26553865,102160.0,102150.0,0.0800612]
["bitfinex","BTCUSD",1734147035322,1.26553865,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147039723,0.96921723,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147039929,1.26613663,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147040331,0.96921723,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147040641,1.26621591,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147040842,0.96921723,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147041254,0.96935085,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147041691,0.96933954,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147042184,1.26633013,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147042438,0.96933954,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147042844,1.26632637,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147043412,1.34572637,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147043639,1.34571949,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147043862,1.04873954,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147044273,0.93272718,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147044499,1.04873954,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147044911,1.0487249,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147047163,1.04578436,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147047995,1.09578436,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147048956,1.09269648,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147049158,1.09560806,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147055321,0.64085166,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147061385,0.69085166,102160.0,102150.0,0.0002612]
["bitfinex","BTCUSD",1734147061594,0.46080236,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147061804,0.55985639,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147062015,1.09295772,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147062228,1.23711175,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147062475,1.13805772,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147062888,1.03040564,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147063100,1.32725131,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147063528,1.47725131,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147064158,1.58754304,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147064363,1.47725131,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147064981,1.52725131,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147065415,1.02269588,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147068935,1.08070206,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147070036,0.9646897,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147070271,1.11346162,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147070496,1.02269588,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147071124,1.10409588,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147071345,1.11478754,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147071838,1.56934297,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147072050,1.56918175,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147072476,1.48778175,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147072680,1.03322632,102150.0,102140.0,8.933e-05]
["bitfinex","BTCUSD",1734147073756,0.318809,102140.0,102130.0,0.08302877]
["bitfinex","BTCUSD",1734147073961,0.73955683,102140.0,102130.0,0.08302877]
["bitfinex","BTCUSD",1734147074576,0.78155065,102140.0,102130.0,0.08302877]
["bitfinex","BTCUSD",1734147074787,0.56274165,102140.0,102130.0,0.13002877]
["bitfinex","BTCUSD",1734147074994,0.78247303,102140.0,102130.0,0.30627377]
["bitfinex","BTCUSD",1734147075650,0.31878541,102140.0,102130.0,0.30627377]
["bitfinex","BTCUSD",1734147075841,0.81900418,102140.0,102130.0,0.30627377]
["bitfinex","BTCUSD",1734147076071,0.51756729,102140.0,102130.0,0.30627377]
["bitfinex","BTCUSD",1734147076485,0.71337629,102140.0,102130.0,0.13002877]
["bitfinex","BTCUSD",1734147081982,0.77138247,102140.0,102130.0,0.13002877]
["bitfinex","BTCUSD",1734147082196,0.63955683,102140.0,102130.0,0.13002877]
["bitfinex","BTCUSD",1734147082400,0.68955683,102140.0,102130.0,2.877e-05]
["bitfinex","BTCUSD",1734147082607,0.88955683,102140.0,102130.0,2.877e-05]
["bitfinex","BTCUSD",1734147085512,0.68955683,102140.0,102130.0,2.877e-05]
["bitfinex","BTCUSD",1734147086548,0.69252703,102140.0,102130.0,2.877e-05]
["bitfinex","BTCUSD",1734147086929,0.98921148,102140.0,102130.0,2.877e-05]
["bitfinex","BTCUSD",1734147087496,0.69252703,102140.0,102130.0,2.877e-05]
["bitfinex","BTCUSD",1734147087675,0.64252703,102140.0,102130.0,2.877e-05]
["bitfinex","BTCUSD",1734147087878,0.58452085,102140.0,102130.0,0.07722877]
["bitfinex","BTCUSD",1734147088551,0.78452085,102140.0,102130.0,0.07722877]
["bitfinex","BTCUSD",1734147089650,0.78452085,102140.0,102130.0,0.07740117]
["bitfinex","BTCUSD",1734147092885,0.78452085,102140.0,102130.0,0.12500117]
["bitfinex","BTCUSD",1734147101413,0.78460705,102140.0,102130.0,0.12500117]
["bitfinex","BTCUSD",1734147109672,0.78491778,102140.0,102130.0,0.12500117]
["bitfinex","BTCUSD",1734147114287,0.78194758,102140.0,102130.0,0.12500117]
["bitfinex","BTCUSD",1734147115522,0.58194758,102140.0,102130.0,0.12500117]
["bitfinex","BTCUSD",1734147115879,0.58492139,102140.0,102130.0,0.12500117]
["bitfinex","BTCUSD",1734147118868,0.58493728,102140.0,102130.0,0.12500117]
["bitfinex","BTCUSD",1734147120594,0.58493728,102140.0,102130.0,0.1237146]
["bitfinex","BTCUSD",1734147121975,0.58494411,102140.0,102130.0,0.1237146]
["bitfinex","BTCUSD",1734147122390,0.58494411,102140.0,102130.0,0.0001724]
["bitfinex","BTCUSD",1734147123015,0.5819703,102140.0,102130.0,0.0001724]
["bitfinex","BTCUSD",1734147123838,0.9736163,102140.0,102120.0,0.07845393]
["bitfinex","BTCUSD",1734147124043,0.7209352,102130.0,102120.0,0.07845393]
["bitfinex","BTCUSD",1734147124254,0.39605024,102130.0,102120.0,0.07845393]
["bitfinex","BTCUSD",1734147124455,0.39605024,102130.0,102120.0,0.12455393]
["bitfinex","BTCUSD",1734147126952,0.39605024,102130.0,102120.0,0.12416089]
["bitfinex","BTCUSD",1734147129550,0.40665683,102130.0,102120.0,0.12416089]
["bitfinex","BTCUSD",1734147129752,0.60248483,102130.0,102120.0,0.12376785]
["bitfinex","BTCUSD",1734147131121,0.60257105,102130.0,102120.0,0.12376785]
["bitfinex","BTCUSD",1734147132323,0.4265104,102130.0,102120.0,0.12376785]
["bitfinex","BTCUSD",1734147133297,0.69060138,102130.0,102120.0,0.12376785]
["bitfinex","BTCUSD",1734147135616,0.20643459,102130.0,102120.0,0.12376785]
["bitfinex","BTCUSD",1734147135830,0.78982692,102130.0,102120.0,0.12394025]
["bitfinex","BTCUSD",1734147136038,0.59267315,102130.0,102120.0,0.12394025]
["bitfinex","BTCUSD",1734147137425,0.59262041,102130.0,102120.0,0.12394025]
["bitfinex","BTCUSD",1734147144712,0.5925203,102130.0,102120.0,0.12394025]
["bitfinex","BTCUSD",1734147150629,0.5925203,102130.0,102120.0,0.0462724]
["bitfinex","BTCUSD",1734147151333,0.5925203,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147153789,0.59247881,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147158149,0.59256501,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147158353,0.59256022,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147163108,0.59256546,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147166755,0.67146546,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147168723,0.72947164,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147169487,0.92947164,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147169842,0.97947164,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147170110,1.51725334,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147170319,1.41736387,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147171384,1.71427692,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147172703,1.71401118,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147176951,1.656005,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147177161,1.71401118,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147178652,1.71701596,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147180225,1.36190978,102130.0,102120.0,0.0001724]
["bitfinex","BTCUSD",1734147180443,0.57228223,102130.0,102120.0,0.0479724]
["bitfinex","BTCUSD",1734147180650,0.57228223,102130.0,102120.0,0.1261724]
["bitfinex","BTCUSD",1734147181080,0.57227045,102130.0,102120.0,0.1261724]
["bitfinex","BTCUSD",1734147181524,0.33249588,102130.0,102120.0,0.3024354]
["bitfinex","BTCUSD",1734147181738,0.55132388,102130.0,102120.0,0.1261724]
["bitfinex","BTCUSD",1734147181950,0.72711789,102130.0,102120.0,0.1261724]
["bitfinex","BTCUSD",1734147185775,0.72711789,102130.0,102120.0,0.3024354]
["bitfinex","BTCUSD",1734147186366,0.53128989,102130.0,102120.0,0.3024354]
["bitfinex","BTCUSD",1734147189657,0.52828511,102130.0,102120.0,0.3024354]
["bitfinex","BTCUSD",1734147189865,0.66012468,102130.0,102120.0,0.36044158]
["bitfinex","BTCUSD",1734147190078,0.66012468,102130.0,102120.0,0.3024354]
["bitfinex","BTCUSD",1734147190486,0.53807065,102130.0,102120.0,0.36044158]
["bitfinex","BTCUSD",1734147190920,0.62595981,102130.0,102120.0,0.36044158]
["bitfinex","BTCUSD",1734147195840,0.61535322,102130.0,102120.0,0.36044158]
["bitfinex","BTCUSD",1734147196041,0.39560894,102130.0,102120.0,0.36044158]
["bitfinex","BTCUSD",1734147196699,0.3954944,102130.0,102120.0,0.36044158]
["bitfinex","BTCUSD",1734147197736,0.21975233,102130.0,102120.0,0.36044158]
["bitfinex","BTCUSD",1734147199397,0.21971362,102130.0,102120.0,0.36044158]
["bitfinex","BTCUSD",1734147199985,0.08793717,102130.0,102120.0,0.36044158]
["bitfinex","BTCUSD",1734147200443,8.62e-05,102130.0,102120.0,0.56844776]
["bitfinex","BTCUSD",1734147200661,8.62e-05,102130.0,102120.0,0.60117369]
["bitfinex","BTCUSD",1734147203656,8.62e-05,102130.0,102120.0,0.56844776]
["bitfinex","BTCUSD",1734147206165,8.62e-05,102130.0,102120.0,0.4524354]
["bitfinex","BTCUSD",1734147206365,8.62e-05,102130.0,102120.0,0.56844776]
["bitfinex","BTCUSD",1734147207156,8.62e-05,102130.0,102120.0,0.4524354]
["bitfinex","BTCUSD",1734147207359,8.62e-05,102130.0,102120.0,0.56844776]
["bitfinex","BTCUSD",1734147214496,8.62e-05,102130.0,102120.0,0.4524354]
["bitfinex","BTCUSD",1734147214702,8.62e-05,102130.0,102120.0,0.51044158]
["bitfinex","BTCUSD",1734147216526,8.62e-05,102130.0,102120.0,0.56844776]
["bitfinex","BTCUSD",1734147239421,8.62e-05,102130.0,102120.0,0.51044158]
["bitfinex","BTCUSD",1734147239663,8.62e-05,102130.0,102120.0,0.56844776]
["bitfinex","BTCUSD",1734147247175,8.62e-05,102130.0,102120.0,0.4524354]
["bitfinex","BTCUSD",1734147247339,8.62e-05,102130.0,102120.0,0.56844776]
["bitfinex","BTCUSD",1734147252114,8.62e-05,102130.0,102120.0,0.65631163]
["bitfinex","BTCUSD",1734147253116,8.62e-05,102130.0,102120.0,0.65630573]
["bitfinex","BTCUSD",1734147256187,8.62e-05,102130.0,102120.0,0.46209337]
["bitfinex","BTCUSD",1734147256545,8.62e-05,102130.0,102120.0,0.57810573]
["bitfinex","BTCUSD",1734147257837,8.62e-05,102130.0,102120.0,0.57809841]
["bitfinex","BTCUSD",1734147258191,8.62e-05,102130.0,102120.0,0.65349841]
["bitfinex","BTCUSD",1734147258393,8.62e-05,102130.0,102120.0,0.79970202]
["bitfinex","BTCUSD",1734147258812,0.3770982,102140.0,102130.0,0.15]
["bitfinex","BTCUSD",1734147259015,0.3770982,102150.0,102140.0,0.326228]
["bitfinex","BTCUSD",1734147259213,0.20122684,102150.0,102140.0,0.44224036]
["bitfinex","BTCUSD",1734147259369,0.08809672,102150.0,102140.0,0.44224036]
["bitfinex","BTCUSD",1734147260676,0.00010736,102150.0,102140.0,0.44224036]
["bitfinex","BTCUSD",1734147265275,0.00010736,102150.0,102140.0,0.326228]
["bitfinex","BTCUSD",1734147265497,0.00010736,102150.0,102140.0,0.44224036]
["bitfinex","BTCUSD",1734147268062,0.00493953,102150.0,102140.0,0.44224036]
["bitfinex","BTCUSD",1734147273766,0.00502573,102150.0,102140.0,0.44224036]
["bitfinex","BTCUSD",1734147277313,0.00502573,102150.0,102140.0,0.38423418]
["bitfinex","BTCUSD",1734147286244,0.00502573,102150.0,102140.0,0.44224036]
["bitfinex","BTCUSD",1734147289585,0.00301652,102150.0,102140.0,0.44224036]
["bitfinex","BTCUSD",1734147290741,0.00301652,102150.0,102140.0,0.38423418]
["bitfinex","BTCUSD",1734147294771,0.00301652,102150.0,102140.0,0.38423418]
["bitfinex","BTCUSD",1734147296149,0.00301652,102150.0,102140.0,0.326228]
["bitfinex","BTCUSD",1734147296393,0.00301652,102150.0,102140.0,0.38440638]
["bitfinex","BTCUSD",1734147297409,0.07851652,102150.0,102140.0,0.38440638]
["bitfinex","BTCUSD",1734147300639,0.16643348,102150.0,102140.0,0.38440638]
["bitfinex","BTCUSD",1734147303625,0.29830892,102150.0,102140.0,0.38440638]
["bitfinex","BTCUSD",1734147304671,0.47414284,102150.0,102140.0,0.38440638]
["bitfinex","BTCUSD",1734147305123,0.39864284,102150.0,102140.0,0.38440638]
["bitfinex","BTCUSD",1734147307634,0.39864284,102150.0,102140.0,0.44241256]
["bitfinex","BTCUSD",1734147307842,0.22280892,102150.0,102140.0,0.52321256]
["bitfinex","BTCUSD",1734147310770,0.22280892,102150.0,102140.0,2.56805559]
["bitfinex","BTCUSD",1734147310986,0.08811052,102150.0,102140.0,2.65579223]
["bitfinex","BTCUSD",1734147311160,0.08811052,102150.0,102140.0,2.78739719]
["bitfinex","BTCUSD",1734147311161,0.00019356,102150.0,102140.0,2.78739719]
["bitfinex","BTCUSD",1734147311365,0.00019356,102150.0,102140.0,2.65579223]
["bitfinex","BTCUSD",1734147311586,0.00019356,102150.0,102140.0,2.53977987]
["bitfinex","BTCUSD",1734147311868,0.00019356,102150.0,102140.0,0.54089078]
["bitfinex","BTCUSD",1734147312033,0.08820559,102150.0,102140.0,0.59889696]
["bitfinex","BTCUSD",1734147312468,0.08820559,102150.0,102140.0,0.51809696]
["bitfinex","BTCUSD",1734147312798,0.08820559,102150.0,102140.0,0.56911256]
["bitfinex","BTCUSD",1734147313007,0.00019356,102150.0,102140.0,0.65690314]
["bitfinex","BTCUSD",1734147313208,0.00019356,102150.0,102140.0,0.96417017]
["bitfinex","BTCUSD",1734147313420,0.00019356,102150.0,102140.0,0.78858901]
["bitfinex","BTCUSD",1734147315259,0.23153873,102160.0,102150.0,0.407011]
["bitfinex","BTCUSD",1734147315517,0.09952069,102160.0,102150.0,0.56407121]
["bitfinex","BTCUSD",1734147317878,0.09945901,102160.0,102150.0,0.56407121]
["bitfinex","BTCUSD",1734147318209,0.09945901,102160.0,102150.0,0.62207739]
["bitfinex","BTCUSD",1734147318416,0.01150866,102160.0,102150.0,0.66797739]
["bitfinex","BTCUSD",1734147318617,0.01150866,102160.0,102150.0,0.67135132]
["bitfinex","BTCUSD",1734147318825,0.01150866,102160.0,102150.0,0.60997121]
["bitfinex","BTCUSD",1734147319026,0.01159476,102160.0,102150.0,0.60997121]
["bitfinex","BTCUSD",1734147320268,0.38665158,102170.0,102160.0,0.3267]
["bitfinex","BTCUSD",1734147320542,0.2299281,102180.0,102170.0,0.2308]
["bitfinex","BTCUSD",1734147320543,8.61e-05,102180.0,102170.0,0.2308]
["bitfinex","BTCUSD",1734147320724,0.00019346,102180.0,102170.0,0.57947996]
["bitfinex","BTCUSD",1734147321137,0.00019346,102180.0,102170.0,0.75565596]
["bitfinex","BTCUSD",1734147321304,0.00019346,102180.0,102170.0,0.80551594]
["bitfinex","BTCUSD",1734147321508,0.00019346,102180.0,102170.0,0.71794239]
["bitfinex","BTCUSD",1734147321970,0.00019346,102180.0,102170.0,0.81262696]
["bitfinex","BTCUSD",1734147322166,0.00019346,102180.0,102170.0,0.754118]
["bitfinex","BTCUSD",1734147322757,0.14848257,102210.0,102200.0,0.176125]
["bitfinex","BTCUSD",1734147324785,0.15854678,102210.0,102200.0,0.176125]
["bitfinex","BTCUSD",1734147325609,0.08646421,102210.0,102200.0,0.176125]
["bitfinex","BTCUSD",1734147331317,0.18560434,102210.0,102190.0,0.352256]
["bitfinex","BTCUSD",1734147331520,0.0795,102200.0,102190.0,0.352256]
["bitfinex","BTCUSD",1734147331845,0.0795,102200.0,102190.0,0.176128]
["bitfinex","BTCUSD",1734147331846,0.09205809,102200.0,102190.0,0.176128]
["bitfinex","BTCUSD",1734147337677,0.19111212,102200.0,102180.0,0.401695]
["bitfinex","BTCUSD",1734147338128,0.19111212,102200.0,102180.0,0.45970118]
["bitfinex","BTCUSD",1734147338334,0.38680712,102200.0,102180.0,0.401704]
["bitfinex","BTCUSD",1734147338537,0.38680712,102200.0,102180.0,0.45971018]
["bitfinex","BTCUSD",1734147338943,0.38680712,102200.0,102180.0,0.63586218]
["bitfinex","BTCUSD",1734147339149,0.38680712,102200.0,102180.0,0.45970318]
["bitfinex","BTCUSD",1734147339523,0.38680712,102200.0,102180.0,0.63585418]
["bitfinex","BTCUSD",1734147339931,0.38680712,102200.0,102180.0,0.63585218]
["bitfinex","BTCUSD",1734147340279,0.19111212,102200.0,102190.0,0.176142]
["bitfinex","BTCUSD",1734147340703,0.01255809,102200.0,102190.0,0.23512671]
["bitfinex","BTCUSD",1734147340908,0.01255809,102200.0,102190.0,0.176142]
["bitfinex","BTCUSD",1734147341132,0.01255809,102200.0,102190.0,0.17712045]
["bitfinex","BTCUSD",1734147341336,0.01255809,102200.0,102190.0,0.23512663]
["bitfinex","BTCUSD",1734147341537,0.01255809,102200.0,102190.0,0.23414818]
["bitfinex","BTCUSD",1734147341740,0.01255809,102200.0,102190.0,0.38414818]
["bitfinex","BTCUSD",1734147342174,0.01296218,102200.0,102190.0,0.38414818]
["bitfinex","BTCUSD",1734147342302,0.01296218,102200.0,102190.0,0.51364818]
["bitfinex","BTCUSD",1734147344272,0.01296218,102200.0,102190.0,0.61270221]
["bitfinex","BTCUSD",1734147345890,0.01296218,102200.0,102190.0,0.72070839]
["bitfinex","BTCUSD",1734147346090,0.01296218,102200.0,102190.0,0.66270221]
["bitfinex","BTCUSD",1734147346671,0.01296218,102200.0,102190.0,0.61270221]
["bitfinex","BTCUSD",1734147346875,0.01296218,102200.0,102190.0,0.62269817]
["bitfinex","BTCUSD",1734147347869,0.01296218,102200.0,102190.0,0.68070435]
["bitfinex","BTCUSD",1734147348078,0.01296218,102200.0,102190.0,0.53310221]
["bitfinex","BTCUSD",1734147348665,0.01296218,102200.0,102190.0,0.61150221]
["bitfinex","BTCUSD",1734147349712,0.01296218,102200.0,102190.0,0.66950839]
["bitfinex","BTCUSD",1734147350866,0.01296218,102200.0,102190.0,0.71950839]
["bitfinex","BTCUSD",1734147351092,0.01296218,102200.0,102190.0,0.61150221]
["bitfinex","BTCUSD",1734147351517,0.01296218,102200.0,102190.0,0.73559521]
["bitfinex","BTCUSD",1734147351919,0.01296218,102200.0,102190.0,0.61150221]
["bitfinex","BTCUSD",1734147352154,0.01296218,102200.0,102190.0,0.66150221]
["bitfinex","BTCUSD",1734147352360,0.01296218,102200.0,102190.0,0.61150221]
["bitfinex","BTCUSD",1734147352567,0.01296218,102200.0,102190.0,0.55349603]
["bitfinex","BTCUSD",1734147352777,0.01296218,102200.0,102190.0,0.61150221]
["bitfinex","BTCUSD",1734147353397,0.01296218,102200.0,102190.0,0.71950839]
["bitfinex","BTCUSD",1734147353798,0.01296218,102200.0,102190.0,0.66150221]
["bitfinex","BTCUSD",1734147354150,0.01296218,102200.0,102190.0,0.66167441]
["bitfinex","BTCUSD",1734147354360,0.01304828,102200.0,102190.0,0.66167441]
["bitfinex","BTCUSD",1734147355494,0.01304828,102200.0,102190.0,0.71968059]
["bitfinex","BTCUSD",1734147356662,0.01304828,102200.0,102190.0,0.74874518]
["bitfinex","BTCUSD",1734147357686,0.01304828,102200.0,102190.0,1.34917001]
["bitfinex","BTCUSD",1734147359147,0.01304828,102200.0,102190.0,0.76866001]
["bitfinex","BTCUSD",1734147359589,0.01304828,102200.0,102190.0,5.81866001]
["bitfinex","BTCUSD",1734147359856,0.01304828,102200.0,102190.0,5.83187267]
["bitfinex","BTCUSD",1734147361446,0.01304828,102200.0,102190.0,5.88187267]
["bitfinex","BTCUSD",1734147361648,0.00134828,102200.0,102190.0,5.88187267]
["bitfinex","BTCUSD",1734147361951,0.07517332,102230.0,102220.0,0.32609]
["bitfinex","BTCUSD",1734147362155,0.07517332,102230.0,102220.0,0.38409618]
["bitfinex","BTCUSD",1734147363112,0.07533782,102230.0,102220.0,0.38409618]
["bitfinex","BTCUSD",1734147363486,0.0001645,102230.0,102220.0,0.38409618]
["bitfinex","BTCUSD",1734147363669,0.0001645,102230.0,102220.0,0.48315021]
["bitfinex","BTCUSD",1734147365230,0.0816645,102230.0,102220.0,0.32609]
["bitfinex","BTCUSD",1734147365436,0.08239057,102230.0,102220.0,0.32609]
["bitfinex","BTCUSD",1734147365616,0.00089057,102230.0,102220.0,0.56155021]
["bitfinex","BTCUSD",1734147365817,0.00097667,102230.0,102220.0,0.61955639]
["bitfinex","BTCUSD",1734147366291,0.00097667,102230.0,102220.0,0.56155021]
["bitfinex","BTCUSD",1734147366495,0.00097667,102230.0,102220.0,0.61955639]
["bitfinex","BTCUSD",1734147367083,0.00097667,102230.0,102220.0,0.56155021]
["bitfinex","BTCUSD",1734147367294,0.00097667,102230.0,102220.0,0.69622098]
["bitfinex","BTCUSD",1734147369480,0.00748469,102230.0,102220.0,0.69622098]
["bitfinex","BTCUSD",1734147372593,0.00748469,102230.0,102220.0,0.55114403]
["bitfinex","BTCUSD",1734147372794,0.00748469,102230.0,102220.0,0.66715639]
["bitfinex","BTCUSD",1734147373221,0.00748469,102230.0,102220.0,0.60915021]
["bitfinex","BTCUSD",1734147375368,0.00748469,102230.0,102220.0,0.66715639]
["bitfinex","BTCUSD",1734147376187,0.00748469,102230.0,102220.0,0.71715639]
["bitfinex","BTCUSD",1734147377548,0.00748469,102230.0,102220.0,0.60114403]
["bitfinex","BTCUSD",1734147377753,0.00748469,102230.0,102220.0,0.71715639]
["bitfinex","BTCUSD",1734147388346,0.00748469,102230.0,102220.0,0.17609]
["bitfinex","BTCUSD",1734147388347,0.08608469,102230.0,102220.0,0.17609]
["bitfinex","BTCUSD",1734147388553,0.08608469,102230.0,102220.0,0.17724036]
["bitfinex","BTCUSD",1734147388735,0.08608469,102230.0,102220.0,0.23426838]
["bitfinex","BTCUSD",1734147388967,0.08608469,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147389173,0.08608469,102230.0,102220.0,0.23426838]
["bitfinex","BTCUSD",1734147390338,0.08608469,102230.0,102220.0,0.38426838]
["bitfinex","BTCUSD",1734147392545,0.08608469,102230.0,102220.0,0.3262622]
["bitfinex","BTCUSD",1734147396113,0.08608469,102230.0,102220.0,0.38426838]
["bitfinex","BTCUSD",1734147396515,0.00748469,102230.0,102220.0,0.38426838]
["bitfinex","BTCUSD",1734147397132,0.00748469,102230.0,102220.0,0.48332241]
["bitfinex","BTCUSD",1734147397536,0.20748469,102230.0,102220.0,0.48332241]
["bitfinex","BTCUSD",1734147398133,0.20748469,102230.0,102220.0,0.3262622]
["bitfinex","BTCUSD",1734147398355,0.20748469,102230.0,102220.0,0.38426838]
["bitfinex","BTCUSD",1734147399320,0.20748469,102230.0,102220.0,0.3262622]
["bitfinex","BTCUSD",1734147399526,0.28608469,102230.0,102220.0,0.3262622]
["bitfinex","BTCUSD",1734147401552,0.08608469,102230.0,102220.0,0.3262622]
["bitfinex","BTCUSD",1734147403518,0.81500659,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147403732,0.87925317,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147403932,0.70406594,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147404377,0.96684679,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147404576,0.90406594,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147405985,1.08022652,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147407566,1.09248106,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147408117,1.22415473,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147410776,1.16614855,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147410982,1.22415473,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147413581,1.31187868,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147415335,1.22415473,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147415700,1.09248106,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147418537,1.2240126,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147419863,0.69733644,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147420063,1.22342826,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147422664,1.2263344,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147423981,1.09429467,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147424375,1.84377311,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147424602,0.023,102220.0,102200.0,0.15]
["bitfinex","BTCUSD",1734147424791,0.82496112,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734147425042,0.83237204,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734147425229,0.65702719,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734147425455,0.85702719,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1734147426965,1.05271419,102210.0,102190.0,0.2252002]
["bitfinex","BTCUSD",1734147427626,1.05266246,102210.0,102190.0,0.4013422]
["bitfinex","BTCUSD",1734147427832,0.92118486,102210.0,102190.0,0.4013422]
["bitfinex","BTCUSD",1734147428276,0.66749168,102210.0,102190.0,0.4013322]
["bitfinex","BTCUSD",1734147428478,0.62629428,102210.0,102200.0,0.176125]
["bitfinex","BTCUSD",1734147428680,0.69049168,102210.0,102190.0,0.5774662]
["bitfinex","BTCUSD",1734147428940,0.49481668,102210.0,102190.0,0.4013322]
["bitfinex","BTCUSD",1734147429141,0.69049168,102210.0,102190.0,0.5774642]
["bitfinex","BTCUSD",1734147429377,0.70321246,102210.0,102190.0,0.5774642]
["bitfinex","BTCUSD",1734147429587,0.70321246,102210.0,102190.0,0.6590642]
["bitfinex","BTCUSD",1734147429588,0.62551246,102210.0,102190.0,0.6590642]
["bitfinex","BTCUSD",1734147430201,0.42983746,102210.0,102200.0,0.176125]
["bitfinex","BTCUSD",1734147431445,0.56131506,102210.0,102200.0,0.176125]
["bitfinex","BTCUSD",1734147431663,0.42983746,102210.0,102200.0,0.176125]
["bitfinex","BTCUSD",1734147432315,0.30778343,102210.0,102200.0,0.176125]
["bitfinex","BTCUSD",1734147432534,0.00741092,102210.0,102200.0,0.51240957]
["bitfinex","BTCUSD",1734147432761,0.00741092,102210.0,102200.0,0.51143118]
["bitfinex","BTCUSD",1734147434666,0.20741092,102210.0,102200.0,0.51143118]
["bitfinex","BTCUSD",1734147434878,0.20741092,102210.0,102200.0,0.66849139]
["bitfinex","BTCUSD",1734147435514,0.00741092,102210.0,102200.0,0.66849139]
["bitfinex","BTCUSD",1734147437234,0.00741092,102210.0,102200.0,0.69059606]
["bitfinex","BTCUSD",1734147437434,0.18948962,102240.0,102230.0,0.303373]
["bitfinex","BTCUSD",1734147437659,0.0001,102240.0,102230.0,0.303373]
["bitfinex","BTCUSD",1734147437866,0.42029165,102250.0,102230.0,0.303373]
["bitfinex","BTCUSD",1734147438081,0.42029165,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147438296,0.42027435,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147440177,0.43300665,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147440390,0.43290665,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147441041,0.42017435,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147441378,0.42014788,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147442411,0.26915287,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147443459,0.08762467,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147444284,0.08762467,102250.0,102240.0,0.17703405]
["bitfinex","BTCUSD",1734147444534,0.08762467,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147444895,0.09307747,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147445100,0.09316357,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1734147446060,0.09316357,102250.0,102240.0,0.177034]
["bitfinex","BTCUSD",1734147446266,0.0055389,102250.0,102240.0,0.177034]
["bitfinex","BTCUSD",1734147446669,0.0055389,102250.0,102240.0,0.39265103]
["bitfinex","BTCUSD",1734147446872,0.0055389,102250.0,102240.0,0.303556]
["bitfinex","BTCUSD",1734147449805,0.0055389,102250.0,102240.0,0.40261003]
["bitfinex","BTCUSD",1734147457256,0.0055389,102250.0,102240.0,0.4604127]
["bitfinex","BTCUSD",1734147458779,0.0055389,102250.0,102240.0,0.303556]
["bitfinex","BTCUSD",1734147458979,0.0055389,102250.0,102240.0,0.225456]
["bitfinex","BTCUSD",1734147460319,0.2055389,102250.0,102240.0,0.225456]
["bitfinex","BTCUSD",1734147469012,0.2055389,102250.0,102240.0,0.2256282]
["bitfinex","BTCUSD",1734147475386,0.0055389,102250.0,102240.0,0.2256282]
["bitfinex","BTCUSD",1734147477153,0.0055389,102250.0,102240.0,0.3077282]
["bitfinex","BTCUSD",1734147479587,0.09324374,102250.0,102240.0,0.3077282]
["bitfinex","BTCUSD",1734147480627,0.22480101,102250.0,102240.0,0.3077282]
["bitfinex","BTCUSD",1734147482049,0.0055389,102250.0,102240.0,0.3077282]
["bitfinex","BTCUSD",1734147482249,0.22504901,102250.0,102240.0,0.3077282]
["bitfinex","BTCUSD",1734147482681,0.4006571,102250.0,102240.0,0.3077282]
["bitfinex","BTCUSD",1734147486064,0.4006571,102250.0,102240.0,0.2256282]
["bitfinex","BTCUSD",1734147486718,0.40086279,102250.0,102240.0,0.2256282]
["bitfinex","BTCUSD",1734147489236,0.62048718,102250.0,102240.0,0.2256282]
["bitfinex","BTCUSD",1734147495687,0.53263743,102250.0,102240.0,0.2256282]
["bitfinex","BTCUSD",1734147496640,0.60773743,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147496839,0.30026329,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147497306,0.56381255,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147497710,0.56468827,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147497913,0.62249094,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147498243,0.30113901,102250.0,102240.0,0.1762282]
["bitfinex","BTCUSD",1734147498376,0.50128353,102250.0,102240.0,0.1762282]
["bitfinex","BTCUSD",1734147500204,0.50127783,102250.0,102240.0,0.1762282]
["bitfinex","BTCUSD",1734147502799,0.50127783,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147503057,0.89768617,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147505958,0.6442845,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147506596,0.8398835,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147507003,1.05953524,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147507289,0.8398835,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147509933,1.05948788,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147510538,0.8398835,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147510879,1.05947512,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147511278,0.8398835,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147511658,1.05946833,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147512068,0.78876933,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147512406,0.52505348,102250.0,102240.0,0.1762282]
["bitfinex","BTCUSD",1734147513447,0.52505348,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147513660,0.70070655,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147513877,0.70068806,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147514295,0.70068806,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147514888,0.70068806,102250.0,102240.0,0.2260282]
["bitfinex","BTCUSD",1734147515339,0.70068806,102250.0,102240.0,0.0499722]
["bitfinex","BTCUSD",1734147518384,0.70067865,102250.0,102240.0,0.0499722]
["bitfinex","BTCUSD",1734147518589,0.70067865,102250.0,102240.0,0.2260282]
["bitfinex","BTCUSD",1734147520767,0.60162462,102250.0,102240.0,0.2260282]
["bitfinex","BTCUSD",1734147520974,0.82117807,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147521386,0.60161696,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147521522,0.40161696,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147521928,0.62117807,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147522901,0.53335736,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147523312,0.62118028,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147524120,0.53335736,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147524322,0.401624,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147524520,0.42597511,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147525717,0.20641462,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147526526,0.4259649,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147528227,0.42596468,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147531340,0.24553847,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147531560,0.25082629,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147533590,0.29310784,102250.0,102240.0,0.3042282]
["bitfinex","BTCUSD",1734147535364,0.20528782,102250.0,102240.0,2.65797257]
["bitfinex","BTCUSD",1734147535582,0.0314861,102260.0,102250.0,0.15]
["bitfinex","BTCUSD",1734147535797,0.0314861,102260.0,102250.0,0.6133735]
["bitfinex","BTCUSD",1734147536006,0.03791145,102260.0,102250.0,0.6123957]
["bitfinex","BTCUSD",1734147536214,0.00067591,102260.0,102250.0,0.7058347]
["bitfinex","BTCUSD",1734147536422,0.2011,102280.0,102270.0,0.305504]
["bitfinex","BTCUSD",1734147536653,0.20164844,102280.0,102270.0,0.455504]
["bitfinex","BTCUSD",1734147536886,0.10389844,102280.0,102270.0,0.455504]
["bitfinex","BTCUSD",1734147537308,0.10389844,102280.0,102270.0,0.6123607]
["bitfinex","BTCUSD",1734147537724,0.06479844,102280.0,102270.0,0.6123607]
["bitfinex","BTCUSD",1734147537929,0.00614844,102280.0,102270.0,0.6123607]
["bitfinex","BTCUSD",1734147538151,0.18885415,102300.0,102270.0,0.6123607]
["bitfinex","BTCUSD",1734147538360,0.18901499,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147538616,0.38901499,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147538839,0.20016084,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147539630,0.21199931,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147542195,0.21199931,102300.0,102290.0,0.36327267]
["bitfinex","BTCUSD",1734147542596,0.21199931,102300.0,102290.0,0.30547]
["bitfinex","BTCUSD",1734147542800,0.21199931,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147543046,0.26980198,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147543403,0.21199931,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147546362,0.35050198,102300.0,102280.0,0.527924]
["bitfinex","BTCUSD",1734147546798,0.29269931,102300.0,102280.0,0.527924]
["bitfinex","BTCUSD",1734147547723,0.29269931,102300.0,102280.0,0.351946]
["bitfinex","BTCUSD",1734147549407,0.48820231,102300.0,102280.0,0.175973]
["bitfinex","BTCUSD",1734147549616,0.25333467,102290.0,102270.0,0.2732]
["bitfinex","BTCUSD",1734147549823,0.3523977,102280.0,102260.0,0.076]
["bitfinex","BTCUSD",1734147550035,0.19556,102270.0,102250.0,0.54766304]
["bitfinex","BTCUSD",1734147550274,0.19556,102270.0,102250.0,0.474559]
["bitfinex","BTCUSD",1734147550485,0.19556,102270.0,102250.0,0.298527]
["bitfinex","BTCUSD",1734147550893,0.19556,102270.0,102250.0,0.474557]
["bitfinex","BTCUSD",1734147551096,0.8787497,102280.0,102260.0,0.17602]
["bitfinex","BTCUSD",1734147552204,1.0743027,102280.0,102260.0,0.17602]
["bitfinex","BTCUSD",1734147552831,0.8306497,102280.0,102260.0,0.17602]
["bitfinex","BTCUSD",1734147553572,0.2,102270.0,102260.0,0.17602]
["bitfinex","BTCUSD",1734147554610,0.57729503,102280.0,102260.0,0.352033]
["bitfinex","BTCUSD",1734147555275,0.49459503,102280.0,102260.0,0.352033]
["bitfinex","BTCUSD",1734147555502,0.49459503,102280.0,102260.0,0.428033]
["bitfinex","BTCUSD",1734147555675,0.69014503,102280.0,102260.0,0.428033]
["bitfinex","BTCUSD",1734147555875,0.2,102280.0,102260.0,0.48582867]
["bitfinex","BTCUSD",1734147556107,0.2,102280.0,102270.0,0.176004]
["bitfinex","BTCUSD",1734147557112,0.21141919,102280.0,102270.0,0.176004]
["bitfinex","BTCUSD",1734147562847,0.2,102280.0,102270.0,0.456504]
["bitfinex","BTCUSD",1734147563094,0.2,102280.0,102270.0,0.55555803]
["bitfinex","BTCUSD",1734147563587,0.2,102290.0,102270.0,0.73156203]
["bitfinex","BTCUSD",1734147564562,0.2,102290.0,102280.0,0.175987]
["bitfinex","BTCUSD",1734147567360,0.2,102290.0,102280.0,0.17696461]
["bitfinex","BTCUSD",1734147567562,0.2,102290.0,102280.0,0.40506461]
["bitfinex","BTCUSD",1734147567764,0.2,102290.0,102280.0,0.404087]
["bitfinex","BTCUSD",1734147568410,0.2,102290.0,102280.0,0.5609437]
["bitfinex","BTCUSD",1734147568617,0.0116774,102300.0,102280.0,0.85510703]
["bitfinex","BTCUSD",1734147568618,0.2116774,102300.0,102280.0,0.85510703]
["bitfinex","BTCUSD",1734147568747,0.2116774,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147570336,0.20024694,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147576928,0.39575794,102300.0,102280.0,0.580066]
["bitfinex","BTCUSD",1734147577410,0.59126994,102300.0,102280.0,0.580066]
["bitfinex","BTCUSD",1734147578256,0.67879885,102300.0,102280.0,0.580066]
["bitfinex","BTCUSD",1734147578420,0.2,102290.0,102280.0,0.404079]
["bitfinex","BTCUSD",1734147581479,0.395522,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734147581828,0.48305091,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734147582037,0.61434428,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734147582250,0.78940211,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734147583277,0.59388011,102290.0,102280.0,0.325987]
["bitfinex","BTCUSD",1734147583502,0.28752891,102290.0,102280.0,0.325987]
["bitfinex","BTCUSD",1734147584268,0.2,102290.0,102280.0,0.325987]
["bitfinex","BTCUSD",1734147584671,0.28752891,102290.0,102280.0,0.325987]
["bitfinex","BTCUSD",1734147584868,0.2,102290.0,102280.0,0.50314103]
["bitfinex","BTCUSD",1734147585236,0.2,102290.0,102280.0,0.404087]
["bitfinex","BTCUSD",1734147585434,0.59412705,102300.0,102280.0,0.404087]
["bitfinex","BTCUSD",1734147585822,0.59412705,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147587240,0.60512347,102300.0,102290.0,0.17597]
["bitfinex","BTCUSD",1734147589500,0.87592647,102300.0,102280.0,0.5021332]
["bitfinex","BTCUSD",1734147589724,1.07143747,102300.0,102280.0,0.5021332]
["bitfinex","BTCUSD",1734147591271,1.07143747,102300.0,102280.0,0.5021242]
["bitfinex","BTCUSD",1734147591908,1.07143747,102300.0,102280.0,0.6781022]
["bitfinex","BTCUSD",1734147592387,1.07143747,102300.0,102280.0,0.5021242]
["bitfinex","BTCUSD",1734147592801,1.32475714,102300.0,102280.0,0.5021242]
["bitfinex","BTCUSD",1734147593005,1.12924014,102300.0,102280.0,0.5021242]
["bitfinex","BTCUSD",1734147593778,1.32475414,102300.0,102280.0,0.5021242]
["bitfinex","BTCUSD",1734147594258,1.12924014,102300.0,102280.0,0.5021242]
["bitfinex","BTCUSD",1734147594459,1.42381217,102300.0,102280.0,0.3261462]
["bitfinex","BTCUSD",1734147594676,0.08752891,102290.0,102280.0,0.3261462]
["bitfinex","BTCUSD",1734147595108,0.21882228,102290.0,102280.0,0.3261462]
["bitfinex","BTCUSD",1734147595316,0.47214695,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147595523,0.88845614,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147595673,1.10727843,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147596303,1.0206396,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147596731,0.88912371,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147596909,1.02064467,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147599239,0.88912371,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147599427,1.02069107,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147600655,1.02091363,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147600867,0.9471319,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147601087,1.0224319,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147601290,0.84698603,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147602633,1.02246768,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147603919,0.84702762,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147604121,1.15411611,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147604328,1.02250676,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147608414,0.94720676,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147608850,0.88940409,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147609266,1.02103609,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147610024,1.07883876,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147613081,1.07890351,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147613707,0.94727231,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147613887,0.77176404,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147617363,0.77176035,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147618700,0.77175741,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147621888,0.77176578,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147622096,0.8156432,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147622510,1.03503522,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147623161,0.77177072,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147623300,1.03503522,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147626564,1.03509773,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147627213,0.77179644,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147627426,1.03509773,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147628349,0.81567999,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147628559,1.03510564,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147630701,0.76532505,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147631860,0.77241934,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147633299,1.03572063,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147634577,0.81629498,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147635614,0.81640208,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147641259,0.84932813,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147641386,1.30309024,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147641793,1.32609024,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147642626,1.32617634,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147644824,0.57607979,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147645029,1.32679893,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147645588,1.5110016,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147645960,1.2144212,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147646158,1.2144492,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147646364,1.35850323,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734147646564,0.05,102280.0,102260.0,0.0001722]
["bitfinex","BTCUSD",1734147646774,1.04153882,102270.0,102260.0,0.0001722]
["bitfinex","BTCUSD",1734147646981,0.78633962,102270.0,102260.0,0.0001722]
["bitfinex","BTCUSD",1734147647184,0.78633962,102270.0,102260.0,0.0813722]
["bitfinex","BTCUSD",1734147647185,0.29424447,102270.0,102260.0,0.0813722]
["bitfinex","BTCUSD",1734147647406,0.48980447,102270.0,102260.0,0.1272722]
["bitfinex","BTCUSD",1734147647631,0.68980447,102270.0,102260.0,0.1272722]
["bitfinex","BTCUSD",1734147648485,0.9093989,102270.0,102260.0,0.1272722]
["bitfinex","BTCUSD",1734147649381,0.96720157,102270.0,102260.0,0.1272722]
["bitfinex","BTCUSD",1734147649801,0.70361477,102270.0,102260.0,0.1272722]
["bitfinex","BTCUSD",1734147652368,0.71478199,102270.0,102260.0,0.1272722]
["bitfinex","BTCUSD",1734147653613,0.89033727,102270.0,102260.0,0.1272722]
["bitfinex","BTCUSD",1734147654448,0.89018719,102270.0,102260.0,0.1272722]
["bitfinex","BTCUSD",1734147656001,0.85757468,102270.0,102260.0,0.0001722]
["bitfinex","BTCUSD",1734147656212,0.93327468,102270.0,102260.0,0.0001722]
["bitfinex","BTCUSD",1734147657067,0.70071798,102270.0,102260.0,0.0001722]
["bitfinex","BTCUSD",1734147657273,0.75852065,102270.0,102260.0,0.0001722]
["bitfinex","BTCUSD",1734147657682,0.97790551,102270.0,102260.0,0.0001722]
["bitfinex","BTCUSD",1734147658262,0.75852065,102270.0,102260.0,0.0001722]
["bitfinex","BTCUSD",1734147658490,0.85757468,102270.0,102260.0,0.0001722]
["bitfinex","BTCUSD",1734147659057,0.8574949,102270.0,102260.0,9.241e-05]
["bitfinex","BTCUSD",1734147659232,0.9331949,102270.0,102260.0,9.241e-05]
["bitfinex","BTCUSD",1734147662251,0.66994159,102270.0,102260.0,9.241e-05]
["bitfinex","BTCUSD",1734147662455,0.77774426,102270.0,102260.0,9.241e-05]
["bitfinex","BTCUSD",1734147662674,0.82774426,102270.0,102260.0,9.241e-05]
["bitfinex","BTCUSD",1734147662894,0.195599,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147663097,1.09416466,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147663368,0.60238327,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147663726,0.97779968,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734147664223,0.82094298,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147664439,0.82094298,102250.0,102240.0,0.08182064]
["bitfinex","BTCUSD",1734147664666,1.01026662,102250.0,102240.0,0.08182064]
["bitfinex","BTCUSD",1734147666575,1.09790683,102250.0,102240.0,0.08182064]
["bitfinex","BTCUSD",1734147667067,0.61544108,102250.0,102240.0,0.08182064]
["bitfinex","BTCUSD",1734147667279,1.0974622,102250.0,102240.0,0.08182064]
["bitfinex","BTCUSD",1734147668444,0.87836169,102250.0,102240.0,0.08182064]
["bitfinex","BTCUSD",1734147670300,0.88933514,102250.0,102240.0,0.08182064]
["bitfinex","BTCUSD",1734147671760,0.88906053,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147672704,0.71390217,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147672899,0.88906053,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147673258,0.98811456,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147673454,0.8129562,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147676540,0.81291027,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147678797,0.81291155,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147680711,0.98803419,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147682792,1.20693749,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147682981,1.11937617,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147683413,1.20696104,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147683631,1.11937617,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147685717,1.11966237,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147688498,0.98824884,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147688716,1.04605151,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147688926,1.04963347,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147689139,1.31246053,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147689345,1.09343798,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147689983,1.38911842,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147690432,1.09343798,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147690953,0.97783264,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147691202,0.98563531,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147691447,1.03563531,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147692441,0.97783264,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147692713,1.03563531,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147693966,0.98563531,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147695007,0.98584362,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147698833,1.01872304,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147699087,1.28185818,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147699321,1.01872304,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147699547,1.47201417,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147699772,1.58003302,102250.0,102240.0,0.00072064]
["bitfinex","BTCUSD",1734147701038,0.023,102240.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147701275,0.80287716,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147701509,0.83999818,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147701726,0.62064922,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147702419,0.83999818,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147703279,0.62064922,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147703499,0.83999818,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147703932,0.84002361,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147704361,0.84023346,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147704779,0.81026124,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147705435,0.75245857,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147705651,0.81026124,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147706727,0.82113064,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147707144,0.68946831,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147708020,0.78852234,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147709146,0.87629723,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147709587,1.07629723,102230.0,102220.0,0.1232722]
["bitfinex","BTCUSD",1734147712016,1.07629723,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147713502,1.07644473,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147713715,0.85694046,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147715467,0.94237552,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147718013,0.94228065,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147718654,1.00008332,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147722400,1.05008332,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147723478,1.05044432,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147723892,1.05076031,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147724579,0.218669,102220.0,102190.0,0.176133]
["bitfinex","BTCUSD",1734147724787,0.25347767,102210.0,102190.0,0.352262]
["bitfinex","BTCUSD",1734147725012,0.26102256,102210.0,102190.0,0.528396]
["bitfinex","BTCUSD",1734147725223,0.26102256,102210.0,102190.0,0.352262]
["bitfinex","BTCUSD",1734147725488,0.20321989,102210.0,102190.0,0.528395]
["bitfinex","BTCUSD",1734147725699,0.20321989,102210.0,102190.0,0.352262]
["bitfinex","BTCUSD",1734147726127,0.20321989,102210.0,102190.0,0.3524265]
["bitfinex","BTCUSD",1734147726549,0.40321989,102210.0,102190.0,0.3524265]
["bitfinex","BTCUSD",1734147727428,0.27649667,102200.0,102190.0,0.0001645]
["bitfinex","BTCUSD",1734147727651,0.27649667,102200.0,102190.0,0.1278645]
["bitfinex","BTCUSD",1734147727865,0.27756578,102200.0,102190.0,0.1278645]
["bitfinex","BTCUSD",1734147728094,0.42313897,102200.0,102190.0,0.1278645]
["bitfinex","BTCUSD",1734147728303,0.522193,102200.0,102190.0,0.0001645]
["bitfinex","BTCUSD",1734147728729,0.65384879,102200.0,102190.0,0.0001645]
["bitfinex","BTCUSD",1734147730715,0.522193,102200.0,102190.0,0.0001645]
["bitfinex","BTCUSD",1734147733082,0.52862631,102200.0,102190.0,0.0001645]
["bitfinex","BTCUSD",1734147734428,0.52862631,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147734633,0.83582315,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147735111,0.77802048,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147735320,0.83582315,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147736798,0.83532653,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147737222,0.71972119,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147737666,0.77752386,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147737871,0.83532653,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147738299,0.6600062,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147739154,0.54436258,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147739357,0.65996792,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147739815,0.65995429,102200.0,102190.0,0.0003369]
["bitfinex","BTCUSD",1734147740247,0.22660092,102200.0,102190.0,0.18403957]
["bitfinex","BTCUSD",1734147740465,0.00750242,102200.0,102190.0,0.30335738]
["bitfinex","BTCUSD",1734147740681,0.00750242,102200.0,102190.0,0.3023789]
["bitfinex","BTCUSD",1734147747466,0.00758862,102200.0,102190.0,0.3023789]
["bitfinex","BTCUSD",1734147759748,0.22628262,102200.0,102190.0,0.1262369]
["bitfinex","BTCUSD",1734147761707,0.03058862,102200.0,102190.0,0.1262369]
["bitfinex","BTCUSD",1734147761908,0.03058862,102200.0,102190.0,0.3023789]
["bitfinex","BTCUSD",1734147763983,0.00758862,102200.0,102190.0,0.3023789]
["bitfinex","BTCUSD",1734147767392,0.00758862,102200.0,102190.0,0.36018157]
["bitfinex","BTCUSD",1734147767671,0.00758862,102200.0,102190.0,0.6092356]
["bitfinex","BTCUSD",1734147767909,0.00834689,102200.0,102190.0,0.6092356]
["bitfinex","BTCUSD",1734147771186,0.00834689,102200.0,102190.0,0.4592356]
["bitfinex","BTCUSD",1734147771424,0.00834689,102200.0,102190.0,0.6092356]
["bitfinex","BTCUSD",1734147773492,0.00834689,102200.0,102190.0,3.88568432]
["bitfinex","BTCUSD",1734147774123,0.00834689,102200.0,102190.0,3.82788165]
["bitfinex","BTCUSD",1734147774340,0.00834689,102200.0,102190.0,3.93568432]
["bitfinex","BTCUSD",1734147774560,0.00834689,102200.0,102190.0,3.98951884]
["bitfinex","BTCUSD",1734147774796,0.00834689,102200.0,102190.0,3.94533384]
["bitfinex","BTCUSD",1734147776788,0.00834689,102200.0,102190.0,3.91993884]
["bitfinex","BTCUSD",1734147777002,0.00834689,102200.0,102190.0,0.80432184]
["bitfinex","BTCUSD",1734147777213,0.00834689,102200.0,102190.0,3.92286284]
["bitfinex","BTCUSD",1734147778081,0.00834689,102200.0,102190.0,3.74988384]
["bitfinex","BTCUSD",1734147778293,0.00834689,102200.0,102190.0,3.76974817]
["bitfinex","BTCUSD",1734147778512,0.00834689,102200.0,102190.0,3.73945317]
["bitfinex","BTCUSD",1734147778722,0.00834689,102200.0,102190.0,3.59436693]
["bitfinex","BTCUSD",1734147780436,0.00834689,102200.0,102190.0,3.05977193]
["bitfinex","BTCUSD",1734147785199,0.00834689,102200.0,102190.0,3.01208109]
["bitfinex","BTCUSD",1734147785442,0.00834689,102200.0,102190.0,2.85942093]
["bitfinex","BTCUSD",1734147785693,0.00834689,102200.0,102190.0,2.94660209]
["bitfinex","BTCUSD",1734147787423,0.00834689,102200.0,102190.0,2.85942093]
["bitfinex","BTCUSD",1734147788890,0.00834689,102200.0,102190.0,0.57129726]
["bitfinex","BTCUSD",1734147789400,0.00834689,102200.0,102190.0,0.62909993]
["bitfinex","BTCUSD",1734147789651,0.00834689,102200.0,102190.0,0.44539726]
["bitfinex","BTCUSD",1734147789908,0.00834689,102200.0,102190.0,0.50319993]
["bitfinex","BTCUSD",1734147793467,0.00834689,102200.0,102190.0,0.44539726]
["bitfinex","BTCUSD",1734147794163,0.00834689,102200.0,102190.0,0.50319993]
["bitfinex","BTCUSD",1734147798471,0.00834689,102200.0,102190.0,0.44539726]
["bitfinex","BTCUSD",1734147798907,0.00834689,102200.0,102190.0,0.42553293]
["bitfinex","BTCUSD",1734147799122,0.08964689,102200.0,102190.0,0.42553293]
["bitfinex","BTCUSD",1734147815004,0.08964689,102200.0,102190.0,0.4833356]
["bitfinex","BTCUSD",1734147817346,0.00834689,102200.0,102190.0,0.4833356]
["bitfinex","BTCUSD",1734147817564,0.00834689,102200.0,102190.0,0.5643356]
["bitfinex","BTCUSD",1734147817801,0.00834689,102200.0,102190.0,1.45515894]
["bitfinex","BTCUSD",1734147818246,0.00834689,102200.0,102190.0,1.42551643]
["bitfinex","BTCUSD",1734147819304,0.00834689,102200.0,102190.0,1.4079616]
["bitfinex","BTCUSD",1734147822234,0.00834689,102200.0,102190.0,1.42042922]
["bitfinex","BTCUSD",1734147825239,0.00834689,102200.0,102190.0,1.43956617]
["bitfinex","BTCUSD",1734147830216,0.00834689,102200.0,102190.0,1.52701271]
["bitfinex","BTCUSD",1734147831531,0.00834689,102200.0,102190.0,1.52703306]
["bitfinex","BTCUSD",1734147833193,0.00834689,102200.0,102190.0,0.78230706]
["bitfinex","BTCUSD",1734147833402,0.00834689,102200.0,102190.0,4.51181006]
["bitfinex","BTCUSD",1734147834721,0.33059818,102230.0,102190.0,4.42434317]
["bitfinex","BTCUSD",1734147834937,0.33059818,102230.0,102220.0,0.17609]
["bitfinex","BTCUSD",1734147835661,0.023,102230.0,102220.0,0.17609]
["bitfinex","BTCUSD",1734147837122,0.02586408,102230.0,102220.0,0.17609]
["bitfinex","BTCUSD",1734147837915,0.15586408,102230.0,102220.0,0.17609]
["bitfinex","BTCUSD",1734147838530,0.15729205,102230.0,102220.0,0.17609]
["bitfinex","BTCUSD",1734147842441,0.16114659,102230.0,102220.0,0.17609]
["bitfinex","BTCUSD",1734147844806,0.77629016,102230.0,102220.0,0.17609]
["bitfinex","BTCUSD",1734147847962,0.77626151,102230.0,102220.0,0.17609]
["bitfinex","BTCUSD",1734147849498,0.77626151,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147852228,0.68838795,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147853086,0.68847288,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147857142,0.6886012,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147858792,0.68573712,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147858996,0.55573712,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147859404,0.55585744,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147861098,0.63365744,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147861323,0.50176371,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147864477,0.55956638,102230.0,102220.0,0.1762622]
["bitfinex","BTCUSD",1734147866995,0.75520338,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147870105,0.7554334,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147871851,0.75535116,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147875321,0.75536338,102230.0,102220.0,0.0001722]
["bitfinex","BTCUSD",1734147878996,0.67845525,102230.0,102190.0,0.45222998]
["bitfinex","BTCUSD",1734147879199,0.67845525,102230.0,102190.0,0.55128401]
["bitfinex","BTCUSD",1734147879408,0.87410225,102230.0,102210.0,0.352195]
["bitfinex","BTCUSD",1734147879791,0.11098451,102220.0,102210.0,0.176095]
["bitfinex","BTCUSD",1734147880035,0.11622996,102220.0,102210.0,0.176095]
["bitfinex","BTCUSD",1734147882824,0.11622996,102220.0,102210.0,0.255895]
["bitfinex","BTCUSD",1734147883078,0.00524545,102220.0,102210.0,0.31369767]
["bitfinex","BTCUSD",1734147883523,0.0059628,102220.0,102210.0,0.31386987]
["bitfinex","BTCUSD",1734147883751,0.00482686,102220.0,102210.0,0.31386987]
["bitfinex","BTCUSD",1734147884217,0.00482686,102220.0,102210.0,0.2560672]
["bitfinex","BTCUSD",1734147888779,0.00482686,102220.0,102210.0,0.4060672]
["bitfinex","BTCUSD",1734147891822,0.00482686,102220.0,102210.0,0.3262672]
["bitfinex","BTCUSD",1734147892030,0.02782686,102220.0,102210.0,0.3262672]
["bitfinex","BTCUSD",1734147893546,0.00482686,102220.0,102210.0,0.3262672]
["bitfinex","BTCUSD",1734147895979,0.00482686,102220.0,102210.0,0.4020672]
["bitfinex","BTCUSD",1734147900437,0.00482686,102220.0,102210.0,0.45986987]
["bitfinex","BTCUSD",1734147900650,0.00482686,102220.0,102210.0,0.65510028]
["bitfinex","BTCUSD",1734147900897,0.00482686,102220.0,102210.0,0.66800309]
["bitfinex","BTCUSD",1734147901560,0.00482686,102220.0,102210.0,0.63744506]
["bitfinex","BTCUSD",1734147903290,0.00482686,102220.0,102210.0,0.6045239]
["bitfinex","BTCUSD",1734147906849,0.00491306,102220.0,102210.0,0.6045239]
["bitfinex","BTCUSD",1734147907867,0.00491306,102220.0,102210.0,0.62003999]
["bitfinex","BTCUSD",1734147908823,0.00491306,102220.0,102210.0,0.63977262]
["bitfinex","BTCUSD",1734147910747,0.00491306,102220.0,102210.0,0.72719957]
["bitfinex","BTCUSD",1734147910979,0.00491306,102220.0,102210.0,0.63977262]
["bitfinex","BTCUSD",1734147911185,0.00491306,102220.0,102210.0,0.72718256]
["bitfinex","BTCUSD",1734147911594,0.00491306,102220.0,102210.0,0.63977262]
["bitfinex","BTCUSD",1734147914959,0.00491306,102220.0,102210.0,0.56645386]
["bitfinex","BTCUSD",1734147915200,0.00491306,102220.0,102210.0,0.62425653]
["bitfinex","BTCUSD",1734147915430,0.00491306,102220.0,102210.0,0.3262672]
["bitfinex","BTCUSD",1734147923258,0.08061306,102220.0,102210.0,0.3262672]
["bitfinex","BTCUSD",1734147924727,0.09652972,102220.0,102210.0,0.3262672]
["bitfinex","BTCUSD",1734147934132,0.15433239,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147934350,0.31518572,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147934564,0.37298839,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147934770,0.40309667,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147936495,0.38009667,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147937350,0.29218572,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147937980,0.29218572,102220.0,102210.0,0.1567122]
["bitfinex","BTCUSD",1734147938197,0.09652972,102220.0,102210.0,0.1567122]
["bitfinex","BTCUSD",1734147943065,0.46353975,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147943274,0.974605,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147943483,1.024605,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147943735,1.3005877,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147944160,1.27574003,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147944383,1.24255153,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147944624,1.34940823,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734147944852,0.445675,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147945062,1.07754143,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147945270,0.81413437,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147945479,0.81923153,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147945689,0.96923153,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147945898,1.33169262,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147946329,1.23263859,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147948435,0.96923153,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147948655,0.9770342,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147948870,0.91923153,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147949079,1.18263859,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147949300,1.138174,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147951287,1.313204,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147953372,1.4444954,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147954023,1.46452639,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147954210,1.33332109,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147954419,1.44447298,102210.0,102200.0,0.0001724]
["bitfinex","BTCUSD",1734147956863,1.44447298,102210.0,102200.0,3.24e-05]
["bitfinex","BTCUSD",1734147957284,1.44386226,102210.0,102200.0,3.24e-05]
["bitfinex","BTCUSD",1734147959010,1.54676226,102210.0,102200.0,3.24e-05]
["bitfinex","BTCUSD",1734147959220,1.44386226,102210.0,102200.0,3.24e-05]
["bitfinex","BTCUSD",1734147961100,1.44373926,102210.0,102200.0,3.24e-05]
["bitfinex","BTCUSD",1734147962337,1.54279329,102210.0,102200.0,3.24e-05]
["bitfinex","BTCUSD",1734147962598,1.44373926,102210.0,102200.0,3.24e-05]
["bitfinex","BTCUSD",1734147964922,1.44369634,102210.0,102200.0,3.24e-05]
["bitfinex","BTCUSD",1734147966772,1.44369634,102210.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147966773,0.43429934,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147966981,0.75184713,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147967191,0.64161789,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147967399,0.75722323,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147967600,0.95722323,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147969346,1.13201613,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147973665,1.14689368,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147973869,1.1471097,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147976400,1.27827726,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147977029,1.09715468,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147977247,1.14715468,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147977460,1.14717403,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147977673,0.97228395,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147978398,1.14717403,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147979729,1.1476197,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147981017,1.2248197,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147981432,1.44371564,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147981655,1.35615727,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147982714,0.83080702,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147982923,1.35657319,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147984415,1.22513165,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147986330,1.04987626,102200.0,102190.0,0.0003275]
["bitfinex","BTCUSD",1734147987187,1.04987626,102200.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147987188,0.245733,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147987399,1.25963687,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147987619,1.13189607,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147987889,1.13465122,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147988105,1.03465122,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147988316,1.5205099,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147988529,1.06693477,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147989588,1.26693477,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147990908,1.7205099,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147991139,1.26693477,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147991355,0.97119129,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147991845,1.28197172,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147992270,1.07556027,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147992482,1.19116561,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147993799,1.24257746,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147995307,1.30038013,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147995799,1.07947212,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147996005,1.25272055,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147996219,0.98947808,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147996430,1.25272047,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147997058,1.20130862,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734147998741,1.24840862,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148000438,1.24823365,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148002761,1.19043098,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148003203,1.24823365,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148003654,1.25886531,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148004611,1.24823365,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148005387,1.24815653,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148009289,1.35105653,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148009508,1.24815653,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148009937,1.24811936,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148010153,1.34717339,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148014567,1.34718123,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148018113,1.17377322,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148018372,1.2481272,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148021782,1.07471919,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148022035,1.2010272,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148022316,0.95041919,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148022634,1.04924795,102180.0,102170.0,0.0794724]
["bitfinex","BTCUSD",1734148022856,1.02459953,102180.0,102170.0,0.0794724]
["bitfinex","BTCUSD",1734148023634,0.84924795,102180.0,102170.0,0.0794724]
["bitfinex","BTCUSD",1734148023899,1.04761858,102180.0,102170.0,0.0794724]
["bitfinex","BTCUSD",1734148024153,0.87224795,102180.0,102170.0,0.0794724]
["bitfinex","BTCUSD",1734148027224,0.87240289,102180.0,102170.0,0.0794724]
["bitfinex","BTCUSD",1734148027434,0.87244729,102180.0,102170.0,0.0794724]
["bitfinex","BTCUSD",1734148027868,0.91627075,102180.0,102170.0,0.0794724]
["bitfinex","BTCUSD",1734148028533,0.53390318,102180.0,102170.0,0.1259724]
["bitfinex","BTCUSD",1734148028742,0.70945652,102180.0,102170.0,0.1259724]
["bitfinex","BTCUSD",1734148028954,0.76725919,102180.0,102170.0,0.1259724]
["bitfinex","BTCUSD",1734148030230,0.59170585,102180.0,102170.0,0.1259724]
["bitfinex","BTCUSD",1734148030869,0.64170585,102180.0,102170.0,0.1259724]
["bitfinex","BTCUSD",1734148031324,0.46482102,102180.0,102170.0,0.1259724]
["bitfinex","BTCUSD",1734148031545,0.46636847,102180.0,102170.0,0.2825734]
["bitfinex","BTCUSD",1734148031760,0.28844329,102180.0,102170.0,0.2825734]
["bitfinex","BTCUSD",1734148031972,0.29066359,102180.0,102170.0,0.2825734]
["bitfinex","BTCUSD",1734148032183,0.15888694,102180.0,102170.0,0.2825734]
["bitfinex","BTCUSD",1734148032416,0.29066359,102180.0,102170.0,0.2825734]
["bitfinex","BTCUSD",1734148032623,0.15888694,102180.0,102170.0,0.2825734]
["bitfinex","BTCUSD",1734148033454,0.10888694,102180.0,102170.0,0.2325734]
["bitfinex","BTCUSD",1734148034559,0.02103584,102180.0,102170.0,0.2325734]
["bitfinex","BTCUSD",1734148034768,0.02103584,102180.0,102170.0,0.2327458]
["bitfinex","BTCUSD",1734148055227,0.43142821,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148055644,0.45102554,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148055844,0.50882821,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148056024,0.53867401,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148057247,0.53876021,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148060192,0.67023292,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148064175,0.84552987,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148067452,1.06465106,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148068692,1.06592254,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148069538,0.97809243,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148073647,0.84634726,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148079280,0.90459722,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148079486,0.77270295,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148082325,0.72870984,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148082532,0.77270295,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148090629,0.84570295,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148091474,0.79570295,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148091687,0.65709761,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148091913,0.77270295,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148094304,0.7726066,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148098734,0.77263092,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148100043,0.77263868,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148100225,0.50891441,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148101768,0.77037923,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148103394,0.77266414,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148105749,0.6570588,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148106004,0.77266414,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148108834,0.84566414,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148109340,0.84565189,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148109562,0.87861883,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148109805,1.33295051,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148110344,1.68890721,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148111583,1.88890721,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148111937,1.78985318,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148112197,1.73205051,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148112387,1.78985318,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148112614,1.73205051,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148113870,1.78970033,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148114961,1.88875436,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148125944,1.71534635,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148126179,1.71617815,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148126395,1.88708465,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148127722,1.1362034,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148127930,1.43284947,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148128135,1.88708891,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148133913,1.82928624,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148135767,1.61462687,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148135964,1.73023221,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148138122,1.78803488,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148140402,1.89093488,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148140615,1.78803488,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148141017,1.88708891,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148145042,1.88753263,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148150295,1.59071121,102180.0,102170.0,0.0001724]
["bitfinex","BTCUSD",1734148152378,0.38435734,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148152580,0.78035981,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148152741,0.78531231,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148152980,1.23982012,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148154499,1.24017243,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148154703,1.44017243,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148157834,1.50570461,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148158664,1.44017243,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148159132,1.44038038,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148161791,1.14328768,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148161992,0.98545697,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148162206,1.44038078,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148163508,1.51668078,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148166550,1.32477544,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148166753,0.9276543,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148167658,0.78545697,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148167953,1.24038078,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148169226,1.24046698,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148179387,1.24046228,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148184572,1.44046228,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148186858,1.38265961,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148188926,1.14337104,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148189133,1.44047618,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148189337,1.38267351,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148189541,1.44047618,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148190767,1.14337104,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148190973,1.4404734,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148191574,1.4404788,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148193487,1.14338103,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148193703,1.44047379,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148193901,1.4875639,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148194154,1.44047379,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148194372,1.22228103,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148194580,1.22227553,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148195452,0.86735007,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148195683,0.92515274,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148195883,0.85079876,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148196111,0.70079876,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148196343,0.8164041,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148196725,1.0164041,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148197175,1.44966701,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148197365,1.40841565,102170.0,102160.0,0.0001722]
["bitfinex","BTCUSD",1734148197593,0.268771,102160.0,102150.0,0.00012056]
["bitfinex","BTCUSD",1734148197818,0.96078169,102160.0,102150.0,0.00012056]
["bitfinex","BTCUSD",1734148198001,0.62644608,102160.0,102150.0,0.00012056]
["bitfinex","BTCUSD",1734148198253,1.08115678,102160.0,102150.0,0.00012056]
["bitfinex","BTCUSD",1734148198499,1.18021081,102160.0,102150.0,0.00012056]
["bitfinex","BTCUSD",1734148198718,0.72550011,102160.0,102150.0,0.00012056]
["bitfinex","BTCUSD",1734148198920,0.72555484,102160.0,102150.0,0.00012056]
["bitfinex","BTCUSD",1734148199329,1.08106302,102160.0,102150.0,0.00012056]
["bitfinex","BTCUSD",1734148199753,1.28106302,102160.0,102150.0,0.00012056]
["bitfinex","BTCUSD",1734148200439,1.28106302,102160.0,102140.0,0.0001722]
["bitfinex","BTCUSD",1734148200440,0.40689267,102150.0,102140.0,0.0001722]
["bitfinex","BTCUSD",1734148200679,0.05,102120.0,102110.0,0.1293722]
["bitfinex","BTCUSD",1734148200877,0.98828501,102120.0,102110.0,0.1293722]
["bitfinex","BTCUSD",1734148201119,0.8563406,102120.0,102110.0,0.0487722]
["bitfinex","BTCUSD",1734148201351,0.98807548,102120.0,102110.0,0.0487722]
["bitfinex","BTCUSD",1734148201560,0.72439619,102120.0,102110.0,0.0487722]
["bitfinex","BTCUSD",1734148201991,1.03881146,102120.0,102110.0,0.0001722]
["bitfinex","BTCUSD",1734148202196,1.33568639,102120.0,102110.0,0.0001722]
["bitfinex","BTCUSD",1734148202402,1.10978726,102120.0,102110.0,0.0001722]
["bitfinex","BTCUSD",1734148202613,1.30978726,102120.0,102110.0,0.0001722]
["bitfinex","BTCUSD",1734148202826,1.30919043,102120.0,102110.0,0.0001722]
["bitfinex","BTCUSD",1734148203031,1.72487658,102120.0,102110.0,0.0001722]
["bitfinex","BTCUSD",1734148204053,0.38447234,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148204252,0.74660374,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148204460,0.70582157,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148205480,0.88094632,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148206227,1.0122827,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148207121,1.09979169,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148208147,0.88073521,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148209254,1.08393202,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148209437,1.16003202,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148209880,1.11871915,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148211328,1.11789265,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148212378,0.94316215,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734148212574,0.268886,102100.0,102090.0,0.00012499]
["bitfinex","BTCUSD",1734148212782,0.48354537,102100.0,102090.0,0.00012499]
["bitfinex","BTCUSD",1734148212953,0.48676491,102100.0,102090.0,0.00012499]
["bitfinex","BTCUSD",1734148213170,0.48820918,102100.0,102090.0,0.00012499]
["bitfinex","BTCUSD",1734148218980,0.54601185,102100.0,102090.0,0.00012499]
["bitfinex","BTCUSD",1734148219190,0.49601185,102100.0,102090.0,0.00012499]
["bitfinex","BTCUSD",1734148219403,0.6594771,102100.0,102090.0,0.00012499]
["bitfinex","BTCUSD",1734148220238,0.65932822,102100.0,102090.0,0.00012499]
["bitfinex","BTCUSD",1734148221321,0.85932822,102100.0,102090.0,0.00012499]
["bitfinex","BTCUSD",1734148221527,0.85932822,102100.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148221528,0.1,102090.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148221734,0.86984652,102090.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148222159,0.87304687,102090.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148222578,0.94914687,102090.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148223188,0.89914687,102090.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148224044,1.02997143,102090.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148226518,0.78921206,102090.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148226733,0.62896205,102090.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148226937,0.57896205,102090.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148227137,0.63676472,102090.0,102080.0,0.00013931]
["bitfinex","BTCUSD",1734148227501,0.195924,102080.0,102070.0,0.12516279]
["bitfinex","BTCUSD",1734148227704,0.41376453,102080.0,102070.0,0.12516279]
["bitfinex","BTCUSD",1734148228110,0.41516056,102080.0,102070.0,0.12516279]
["bitfinex","BTCUSD",1734148228824,0.41516056,102080.0,102070.0,0.12571147]
["bitfinex","BTCUSD",1734148229026,0.41744916,102080.0,102070.0,0.12571147]
["bitfinex","BTCUSD",1734148230153,0.49044916,102080.0,102070.0,0.12571147]
["bitfinex","BTCUSD",1734148230339,0.48358337,102080.0,102070.0,0.04674868]
["bitfinex","BTCUSD",1734148231899,0.48676453,102080.0,102070.0,0.04674868]
["bitfinex","BTCUSD",1734148232112,0.48779233,102080.0,102070.0,0.04674868]
["bitfinex","BTCUSD",1734148232590,0.2988933,102080.0,102070.0,0.04674868]
["bitfinex","BTCUSD",1734148232798,0.35669597,102080.0,102070.0,0.04674868]
["bitfinex","BTCUSD",1734148232972,0.35669597,102080.0,102070.0,0.12204868]
["bitfinex","BTCUSD",1734148233376,0.41449864,102080.0,102070.0,0.12204868]
["bitfinex","BTCUSD",1734148235960,0.41449864,102080.0,102070.0,0.04674868]
["bitfinex","BTCUSD",1734148237049,0.48749864,102080.0,102070.0,0.00054868]
["bitfinex","BTCUSD",1734148237413,0.57472676,102080.0,102070.0,0.00054868]
["bitfinex","BTCUSD",1734148238182,0.80555132,102080.0,102070.0,0.00054868]
["bitfinex","BTCUSD",1734148238390,1.27542501,102080.0,102070.0,0.00054868]
["bitfinex","BTCUSD",1734148239191,1.28725092,102080.0,102070.0,0.00054868]
["bitfinex","BTCUSD",1734148239410,1.28790329,102080.0,102070.0,0.00054868]
["bitfinex","BTCUSD",1734148239701,1.28790329,102080.0,102070.0,0.00063488]
["bitfinex","BTCUSD",1734148240330,1.15707873,102080.0,102070.0,0.00063488]
["bitfinex","BTCUSD",1734148241325,0.98264598,102080.0,102070.0,0.00063488]
["bitfinex","BTCUSD",1734148241730,1.02625416,102080.0,102070.0,0.00063488]
["bitfinex","BTCUSD",1734148241966,1.13405683,102080.0,102070.0,0.00063488]
["bitfinex","BTCUSD",1734148242172,1.11676297,102080.0,102070.0,0.00063488]
["bitfinex","BTCUSD",1734148242326,0.496343,102070.0,102060.0,1.439e-05]
["bitfinex","BTCUSD",1734148242525,1.07292428,102070.0,102060.0,8.175e-05]
["bitfinex","BTCUSD",1734148242726,1.07747363,102070.0,102060.0,8.175e-05]
["bitfinex","BTCUSD",1734148242930,1.02747363,102070.0,102060.0,8.175e-05]
["bitfinex","BTCUSD",1734148243135,1.16646368,102070.0,102060.0,8.175e-05]
["bitfinex","BTCUSD",1734148243612,1.32490649,102070.0,102060.0,8.175e-05]
["bitfinex","BTCUSD",1734148244245,1.32490649,102070.0,102060.0,7.5e-07]
["bitfinex","BTCUSD",1734148244448,0.3004,102060.0,102050.0,0.00013315]
["bitfinex","BTCUSD",1734148244655,0.9981223,102060.0,102050.0,0.00013315]
["bitfinex","BTCUSD",1734148244858,0.99950807,102060.0,102050.0,0.00024051]
["bitfinex","BTCUSD",1734148245482,1.45230614,102060.0,102050.0,0.00024051]
["bitfinex","BTCUSD",1734148246044,1.45544891,102060.0,102050.0,0.00024051]
["bitfinex","BTCUSD",1734148247121,1.57105425,102060.0,102050.0,0.00024051]
["bitfinex","BTCUSD",1734148247343,0.418982,102050.0,102040.0,0.0156376]
["bitfinex","BTCUSD",1734148247548,0.89659493,102050.0,102040.0,0.0156924]
["bitfinex","BTCUSD",1734148247755,0.99233858,102050.0,102040.0,0.0156924]
["bitfinex","BTCUSD",1734148247955,1.07806214,102050.0,102040.0,0.0156924]
["bitfinex","BTCUSD",1734148248364,1.56375522,102050.0,102040.0,0.0156924]
["bitfinex","BTCUSD",1734148248563,1.11095715,102050.0,102040.0,0.0156924]
["bitfinex","BTCUSD",1734148249475,1.37364545,102050.0,102040.0,0.0156924]
["bitfinex","BTCUSD",1734148250235,1.07779688,102050.0,102040.0,0.0156924]
["bitfinex","BTCUSD",1734148250860,1.12469688,102050.0,102040.0,0.0156924]
["bitfinex","BTCUSD",1734148254249,1.08631175,102050.0,102040.0,0.0156924]
["bitfinex","BTCUSD",1734148254457,0.26902,102030.0,102010.0,0.0788]
["bitfinex","BTCUSD",1734148254669,0.74815641,102020.0,102010.0,0.07934919]
["bitfinex","BTCUSD",1734148254893,0.8824094,102020.0,102010.0,0.00054919]
["bitfinex","BTCUSD",1734148255094,1.05732548,102020.0,102010.0,0.00054919]
["bitfinex","BTCUSD",1734148255319,0.8824094,102020.0,102010.0,0.00054919]
["bitfinex","BTCUSD",1734148256322,0.75122234,102020.0,102010.0,0.00054919]
["bitfinex","BTCUSD",1734148256850,0.78122234,102020.0,102010.0,0.00054919]
["bitfinex","BTCUSD",1734148257309,0.75415747,102020.0,102010.0,0.00054919]
["bitfinex","BTCUSD",1734148257520,0.52815896,102020.0,102010.0,0.00054919]
["bitfinex","BTCUSD",1734148257717,0.70415747,102020.0,102010.0,0.00054919]
["bitfinex","BTCUSD",1734148258135,0.70553615,102020.0,102010.0,0.00054919]
["bitfinex","BTCUSD",1734148258536,0.62955979,102020.0,102010.0,0.00054919]
["bitfinex","BTCUSD",1734148258781,0.11498032,102020.0,102010.0,0.07934919]
["bitfinex","BTCUSD",1734148258952,0.11498032,102020.0,102010.0,0.30240219]
["bitfinex","BTCUSD",1734148260200,0.11498032,102020.0,102010.0,0.12594919]
["bitfinex","BTCUSD",1734148260436,0.31101932,102020.0,102010.0,0.12594919]
["bitfinex","BTCUSD",1734148260634,0.11498032,102020.0,102010.0,0.30240219]
["bitfinex","BTCUSD",1734148262387,0.11498032,102020.0,102010.0,0.30248849]
["bitfinex","BTCUSD",1734148264005,0.31101932,102020.0,102010.0,0.12603549]
["bitfinex","BTCUSD",1734148264203,0.31101932,102020.0,102010.0,0.30248849]
["bitfinex","BTCUSD",1734148264405,0.31101932,102020.0,102010.0,0.12603549]
["bitfinex","BTCUSD",1734148264833,0.31101932,102020.0,102010.0,0.30248849]
["bitfinex","BTCUSD",1734148265611,0.11498032,102020.0,102010.0,0.30248849]
["bitfinex","BTCUSD",1734148268563,0.1332483,102020.0,102010.0,0.30248849]
["bitfinex","BTCUSD",1734148269441,0.11498032,102020.0,102010.0,0.30248849]
["bitfinex","BTCUSD",1734148282924,0.00444461,102020.0,102010.0,0.54102896]
["bitfinex","BTCUSD",1734148283944,0.00444461,102020.0,102010.0,0.45248849]
["bitfinex","BTCUSD",1734148286365,0.00444461,102020.0,102010.0,0.54102896]
["bitfinex","BTCUSD",1734148288834,0.00444461,102020.0,102010.0,0.45248849]
["bitfinex","BTCUSD",1734148292881,0.00444461,102020.0,102010.0,0.64008299]
["bitfinex","BTCUSD",1734148293885,0.23027433,102050.0,102040.0,0.176401]
["bitfinex","BTCUSD",1734148294087,0.01119236,102050.0,102040.0,0.176401]
["bitfinex","BTCUSD",1734148294318,0.01119236,102050.0,102040.0,0.17738086]
["bitfinex","BTCUSD",1734148294319,0.00121093,102050.0,102040.0,0.17738086]
["bitfinex","BTCUSD",1734148294951,0.00121093,102050.0,102040.0,0.25778086]
["bitfinex","BTCUSD",1734148295107,0.00121093,102050.0,102040.0,0.256801]
["bitfinex","BTCUSD",1734148295528,0.03121093,102050.0,102040.0,0.256801]
["bitfinex","BTCUSD",1734148295735,0.00121093,102050.0,102040.0,0.256801]
["bitfinex","BTCUSD",1734148296166,0.00121093,102050.0,102040.0,0.54084147]
["bitfinex","BTCUSD",1734148296415,0.0783,102070.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734148296612,0.17735403,102070.0,102060.0,0.176366]
["bitfinex","BTCUSD",1734148296820,0.17735403,102070.0,102060.0,0.17734573]
["bitfinex","BTCUSD",1734148297025,0.11049222,102070.0,102060.0,0.17734573]
["bitfinex","BTCUSD",1734148297232,0.09905403,102070.0,102060.0,0.17734573]
["bitfinex","BTCUSD",1734148297461,0.16899096,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734148297683,0.26804499,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734148297889,0.17752643,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734148298095,0.09922643,102080.0,102070.0,0.176349]
["bitfinex","BTCUSD",1734148298530,0.09922643,102080.0,102070.0,0.222249]
["bitfinex","BTCUSD",1734148299250,0.0001724,102080.0,102070.0,0.46078947]
["bitfinex","BTCUSD",1734148299454,0.0001724,102080.0,102070.0,0.53588947]
["bitfinex","BTCUSD",1734148299646,0.0001724,102080.0,102070.0,0.447349]
["bitfinex","BTCUSD",1734148301185,0.0001724,102080.0,102070.0,0.53588947]
["bitfinex","BTCUSD",1734148301724,0.00624965,102080.0,102070.0,0.53588947]
["bitfinex","BTCUSD",1734148301919,0.0001724,102080.0,102070.0,0.53588947]
["bitfinex","BTCUSD",1734148302108,0.00624965,102080.0,102070.0,0.53588947]
["bitfinex","BTCUSD",1734148302508,0.00624965,102080.0,102070.0,0.447349]
["bitfinex","BTCUSD",1734148306305,0.00624965,102080.0,102070.0,0.53588947]
["bitfinex","BTCUSD",1734148308535,0.00624965,102080.0,102070.0,0.6349435]
["bitfinex","BTCUSD",1734148312250,0.00624965,102080.0,102070.0,0.6849435]
["bitfinex","BTCUSD",1734148313096,0.00624965,102080.0,102070.0,1.96640007]
["bitfinex","BTCUSD",1734148313362,0.00624965,102080.0,102070.0,1.97807047]
["bitfinex","BTCUSD",1734148313576,0.00624965,102080.0,102070.0,1.88953]
["bitfinex","BTCUSD",1734148313789,0.0001724,102080.0,102070.0,1.97807047]
["bitfinex","BTCUSD",1734148314009,0.00754874,102080.0,102070.0,1.97807047]
["bitfinex","BTCUSD",1734148314229,0.00144092,102080.0,102070.0,1.97807047]
["bitfinex","BTCUSD",1734148315173,9.2e-07,102080.0,102070.0,1.97807047]
["bitfinex","BTCUSD",1734148315457,0.0001724,102100.0,102090.0,0.2793]
["bitfinex","BTCUSD",1734148315688,0.0001724,102100.0,102090.0,0.63269594]
["bitfinex","BTCUSD",1734148316455,0.0001724,102100.0,102090.0,0.63972092]
["bitfinex","BTCUSD",1734148316904,0.0001724,102100.0,102090.0,0.63972102]
["bitfinex","BTCUSD",1734148317280,0.0001724,102100.0,102090.0,0.73877505]
["bitfinex","BTCUSD",1734148317605,0.00116217,102100.0,102090.0,0.73877505]
["bitfinex","BTCUSD",1734148318390,0.00116217,102100.0,102090.0,0.65023458]
["bitfinex","BTCUSD",1734148318671,0.0074185,102100.0,102090.0,0.65023458]
["bitfinex","BTCUSD",1734148322093,0.0074185,102100.0,102090.0,0.65024132]
["bitfinex","BTCUSD",1734148324323,0.0074185,102100.0,102090.0,0.66151288]
["bitfinex","BTCUSD",1734148325072,0.0074185,102100.0,102090.0,0.66152886]
["bitfinex","BTCUSD",1734148325330,0.0789724,102120.0,102090.0,0.66152886]
["bitfinex","BTCUSD",1734148325593,0.0789724,102120.0,102110.0,0.17628]
["bitfinex","BTCUSD",1734148325855,0.0789724,102120.0,102110.0,0.19557855]
["bitfinex","BTCUSD",1734148328393,0.0789724,102120.0,102110.0,0.18430458]
["bitfinex","BTCUSD",1734148328656,0.22562643,102120.0,102110.0,0.00704539]
["bitfinex","BTCUSD",1734148328897,0.42147443,102120.0,102110.0,0.00704539]
["bitfinex","BTCUSD",1734148329394,0.44447443,102120.0,102110.0,0.00704539]
["bitfinex","BTCUSD",1734148330410,0.277069,102110.0,102090.0,0.61746847]
["bitfinex","BTCUSD",1734148330649,0.37612303,102110.0,102090.0,0.528928]
["bitfinex","BTCUSD",1734148330921,0.18025403,102110.0,102100.0,0.176297]
["bitfinex","BTCUSD",1734148332168,0.37612103,102110.0,102100.0,0.176297]
["bitfinex","BTCUSD",1734148332404,0.37612103,102110.0,102090.0,0.52892]
["bitfinex","BTCUSD",1734148332641,0.0182904,102100.0,102090.0,0.502606]
["bitfinex","BTCUSD",1734148332899,0.37612103,102110.0,102090.0,0.678912]
["bitfinex","BTCUSD",1734148333119,0.0235949,102100.0,102090.0,0.502606]
["bitfinex","BTCUSD",1734148333337,0.00530449,102100.0,102090.0,0.502606]
["bitfinex","BTCUSD",1734148334569,0.00530449,102100.0,102090.0,0.59114647]
["bitfinex","BTCUSD",1734148335946,0.08650449,102100.0,102090.0,0.59114647]
["bitfinex","BTCUSD",1734148336103,0.08650449,102100.0,102090.0,0.502606]
["bitfinex","BTCUSD",1734148337301,0.08650449,102100.0,102090.0,0.56057675]
["bitfinex","BTCUSD",1734148342451,0.08650449,102100.0,102090.0,0.502606]
["bitfinex","BTCUSD",1734148342854,0.08650449,102100.0,102090.0,0.56057675]
["bitfinex","BTCUSD",1734148344240,0.08667669,102100.0,102090.0,0.56057675]
["bitfinex","BTCUSD",1734148344798,0.08667669,102100.0,102090.0,0.502606]
["bitfinex","BTCUSD",1734148345700,0.13187669,102100.0,102090.0,0.502606]
["bitfinex","BTCUSD",1734148346767,0.076,102090.0,102080.0,0.3527291]
["bitfinex","BTCUSD",1734148346974,0.17505403,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148347201,0.50571403,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148347404,0.900462,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148347600,0.76887935,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148347804,0.76982808,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148348009,0.98937617,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148348223,0.90178822,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148349258,0.75656339,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148349464,0.62478649,102090.0,102080.0,0.17658266]
["bitfinex","BTCUSD",1734148349681,0.44920912,102090.0,102080.0,0.17658266]
["bitfinex","BTCUSD",1734148349884,0.3175582,102090.0,102080.0,0.17658266]
["bitfinex","BTCUSD",1734148350106,0.44920912,102090.0,102080.0,0.17658266]
["bitfinex","BTCUSD",1734148350316,0.5134632,102090.0,102080.0,0.17658266]
["bitfinex","BTCUSD",1734148350529,0.5434632,102090.0,102080.0,0.17658266]
["bitfinex","BTCUSD",1734148351547,0.45569201,102090.0,102080.0,0.17658266]
["bitfinex","BTCUSD",1734148352598,0.45569201,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148352795,0.47869201,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148352998,0.69811412,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148353407,0.87369149,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148353608,0.69811412,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148356454,0.5664632,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148357022,0.5364632,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148357232,0.42569201,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148358310,0.5134632,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148359447,0.42569201,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148360459,0.45569201,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148366753,0.46651607,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148368660,0.46651607,102090.0,102080.0,0.17658266]
["bitfinex","BTCUSD",1734148368661,0.22211107,102090.0,102080.0,0.17658266]
["bitfinex","BTCUSD",1734148370441,0.14611107,102090.0,102080.0,0.17658266]
["bitfinex","BTCUSD",1734148370810,0.03623298,102090.0,102080.0,0.37376222]
["bitfinex","BTCUSD",1734148370987,0.00623298,102090.0,102080.0,0.37278266]
["bitfinex","BTCUSD",1734148373005,0.00623298,102090.0,102080.0,0.45408266]
["bitfinex","BTCUSD",1734148376878,0.00623298,102090.0,102080.0,0.54246046]
["bitfinex","BTCUSD",1734148377292,0.00623298,102090.0,102080.0,0.51206319]
["bitfinex","BTCUSD",1734148377513,0.00623298,102090.0,102080.0,0.32658266]
["bitfinex","BTCUSD",1734148377514,0.10528701,102090.0,102080.0,0.32658266]
["bitfinex","BTCUSD",1734148377702,0.44097254,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148378115,0.52859057,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148378327,0.66001762,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148380775,0.52859057,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148381274,0.47061004,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148384176,0.60203709,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148386716,0.47061004,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148387147,0.60203709,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148389401,0.77727315,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148392250,0.99631823,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148394832,0.60203709,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148395102,0.64584611,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148397615,0.60267343,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148398002,0.77841578,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148398478,1.09184765,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148398700,1.77890841,102090.0,102080.0,0.00025066]
["bitfinex","BTCUSD",1734148398957,0.295063,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148399116,0.92122922,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148399323,0.78934403,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148399532,1.0148782,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148400820,1.01452439,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148401255,1.0145221,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148401676,0.79510152,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148403423,0.61956505,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148404651,0.63057709,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148405369,0.55697406,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148406401,0.46920818,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148410600,0.1160958,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734148410978,0.3120588,102060.0,102050.0,0.1764701]
["bitfinex","BTCUSD",1734148412775,0.1160958,102060.0,102050.0,0.1764701]
["bitfinex","BTCUSD",1734148418035,0.10508376,102060.0,102050.0,0.17744993]
["bitfinex","BTCUSD",1734148419505,0.10508376,102060.0,102050.0,0.1764701]
["bitfinex","BTCUSD",1734148419921,0.10508376,102060.0,102050.0,0.1774499]
["bitfinex","BTCUSD",1734148422949,0.10508376,102060.0,102050.0,0.2556499]
["bitfinex","BTCUSD",1734148423151,0.10508376,102060.0,102050.0,0.2546701]
["bitfinex","BTCUSD",1734148423438,0.00602973,102060.0,102050.0,0.2546701]
["bitfinex","BTCUSD",1734148424129,0.00602973,102060.0,102050.0,0.51081948]
["bitfinex","BTCUSD",1734148431839,0.00602973,102060.0,102050.0,0.74499802]
["bitfinex","BTCUSD",1734148432014,0.00602973,102060.0,102050.0,0.71792289]
["bitfinex","BTCUSD",1734148434158,0.00602973,102060.0,102050.0,1.00793584]
["bitfinex","BTCUSD",1734148434384,0.00602973,102060.0,102050.0,0.87633322]
["bitfinex","BTCUSD",1734148434603,0.00602973,102060.0,102050.0,1.00793584]
["bitfinex","BTCUSD",1734148434813,0.00602973,102060.0,102050.0,3.53977384]
["bitfinex","BTCUSD",1734148435635,0.00602973,102060.0,102050.0,1.00793584]
["bitfinex","BTCUSD",1734148435848,0.00602973,102060.0,102050.0,3.71201484]
["bitfinex","BTCUSD",1734148436709,0.00602973,102060.0,102050.0,3.08565784]
["bitfinex","BTCUSD",1734148437361,0.00602973,102060.0,102050.0,2.95405522]
["bitfinex","BTCUSD",1734148437564,0.00602973,102060.0,102050.0,2.95399428]
["bitfinex","BTCUSD",1734148437763,0.00602973,102060.0,102050.0,3.08550549]
["bitfinex","BTCUSD",1734148438206,0.00202973,102060.0,102050.0,3.06483024]
["bitfinex","BTCUSD",1734148438423,0.0001722,102080.0,102070.0,0.0822]
["bitfinex","BTCUSD",1734148438624,0.0001722,102080.0,102070.0,0.46757788]
["bitfinex","BTCUSD",1734148438846,0.0001722,102080.0,102070.0,0.46659838]
["bitfinex","BTCUSD",1734148446068,0.00490558,102080.0,102070.0,0.46659838]
["bitfinex","BTCUSD",1734148447072,0.00473338,102080.0,102070.0,0.56565241]
["bitfinex","BTCUSD",1734148447278,0.12682581,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734148448589,0.15682581,102100.0,102090.0,0.176315]
["bitfinex","BTCUSD",1734148449457,0.15682581,102100.0,102090.0,0.1772944]
["bitfinex","BTCUSD",1734148451260,0.25587984,102100.0,102090.0,0.0009794]
["bitfinex","BTCUSD",1734148451438,0.25587984,102100.0,102070.0,0.35284019]
["bitfinex","BTCUSD",1734148451439,0.0798,102090.0,102070.0,0.35284019]
["bitfinex","BTCUSD",1734148451676,0.0798,102090.0,102070.0,0.32650119]
["bitfinex","BTCUSD",1734148451677,0.0798,102080.0,102070.0,0.32650119]
["bitfinex","BTCUSD",1734148453958,0.37477803,102080.0,102070.0,0.15016419]
["bitfinex","BTCUSD",1734148454147,0.37477803,102080.0,102070.0,0.00016419]
["bitfinex","BTCUSD",1734148455007,0.37872455,102080.0,102070.0,0.00016419]
["bitfinex","BTCUSD",1734148456024,0.18280055,102080.0,102070.0,0.00016419]
["bitfinex","BTCUSD",1734148456214,0.18280055,102080.0,102070.0,0.19610719]
["bitfinex","BTCUSD",1734148458389,0.08374652,102080.0,102070.0,0.40513619]
["bitfinex","BTCUSD",1734148458590,0.08374652,102080.0,102070.0,0.40415657]
["bitfinex","BTCUSD",1734148459198,0.08374652,102080.0,102070.0,0.34610719]
["bitfinex","BTCUSD",1734148459570,0.00394652,102080.0,102070.0,0.34610719]
["bitfinex","BTCUSD",1734148459949,0.00411872,102080.0,102070.0,0.40415657]
["bitfinex","BTCUSD",1734148460076,0.00411872,102080.0,102070.0,0.45285657]
["bitfinex","BTCUSD",1734148471114,0.00411872,102080.0,102070.0,0.45294267]
["bitfinex","BTCUSD",1734148472214,0.00411872,102080.0,102070.0,0.66806172]
["bitfinex","BTCUSD",1734148472422,0.00411872,102080.0,102070.0,0.79979029]
["bitfinex","BTCUSD",1734148472624,0.00411872,102080.0,102070.0,0.97542839]
["bitfinex","BTCUSD",1734148474802,0.00411872,102080.0,102070.0,1.03347777]
["bitfinex","BTCUSD",1734148475359,0.00411872,102080.0,102070.0,1.2530254]
["bitfinex","BTCUSD",1734148475937,0.00411872,102080.0,102070.0,1.19497602]
["bitfinex","BTCUSD",1734148476780,0.00411872,102080.0,102070.0,1.21483073]
["bitfinex","BTCUSD",1734148477177,0.00411872,102080.0,102070.0,1.22516654]
["bitfinex","BTCUSD",1734148477578,0.00411872,102080.0,102070.0,1.00561891]
["bitfinex","BTCUSD",1734148477810,0.00411872,102080.0,102070.0,1.22516654]
["bitfinex","BTCUSD",1734148478218,0.00411872,102080.0,102070.0,1.38226995]
["bitfinex","BTCUSD",1734148480486,0.00411872,102080.0,102070.0,1.16272232]
["bitfinex","BTCUSD",1734148480863,0.00411872,102080.0,102070.0,1.38246465]
["bitfinex","BTCUSD",1734148481284,0.00411872,102080.0,102070.0,1.16284749]
["bitfinex","BTCUSD",1734148482218,0.00411872,102080.0,102070.0,1.21284749]
["bitfinex","BTCUSD",1734148489756,0.08341872,102080.0,102070.0,0.56581045]
["bitfinex","BTCUSD",1734148489976,0.08341872,102080.0,102070.0,0.49208953]
["bitfinex","BTCUSD",1734148490426,0.08341872,102080.0,102070.0,0.40424267]
["bitfinex","BTCUSD",1734148490555,0.08341872,102080.0,102070.0,0.49208953]
["bitfinex","BTCUSD",1734148490961,0.08341872,102080.0,102070.0,0.40424267]
["bitfinex","BTCUSD",1734148491162,0.08341872,102080.0,102070.0,0.34619329]
["bitfinex","BTCUSD",1734148492200,0.08341872,102080.0,102070.0,0.40424267]
["bitfinex","BTCUSD",1734148498833,0.08412547,102080.0,102070.0,0.40424267]
["bitfinex","BTCUSD",1734148501320,0.08412547,102080.0,102070.0,0.49208953]
["bitfinex","BTCUSD",1734148501522,0.00482547,102080.0,102070.0,0.49208953]
["bitfinex","BTCUSD",1734148502319,0.00482547,102080.0,102070.0,0.69919294]
["bitfinex","BTCUSD",1734148502571,0.00482547,102080.0,102070.0,1.00662857]
["bitfinex","BTCUSD",1734148502804,0.00482547,102080.0,102070.0,1.22622996]
["bitfinex","BTCUSD",1734148506234,0.00482547,102080.0,102070.0,1.23688208]
["bitfinex","BTCUSD",1734148506432,0.00482547,102080.0,102070.0,1.14904153]
["bitfinex","BTCUSD",1734148507045,0.00482547,102080.0,102070.0,1.14942616]
["bitfinex","BTCUSD",1734148509193,0.00482547,102080.0,102070.0,1.22562616]
["bitfinex","BTCUSD",1734148510701,4.7e-07,102080.0,102070.0,1.27562616]
["bitfinex","BTCUSD",1734148510954,0.0046587,102080.0,102070.0,1.32412616]
["bitfinex","BTCUSD",1734148511157,0.0778722,102100.0,102080.0,0.541824]
["bitfinex","BTCUSD",1734148511364,0.0778722,102100.0,102090.0,0.40493375]
["bitfinex","BTCUSD",1734148511574,0.0778722,102100.0,102090.0,0.40395438]
["bitfinex","BTCUSD",1734148515045,0.22557561,102100.0,102080.0,0.61160523]
["bitfinex","BTCUSD",1734148515285,0.24505403,102090.0,102080.0,0.39182]
["bitfinex","BTCUSD",1734148515624,0.33298618,102090.0,102080.0,0.39182]
["bitfinex","BTCUSD",1734148516060,0.3329978,102090.0,102080.0,0.39182]
["bitfinex","BTCUSD",1734148516627,0.3329978,102090.0,102080.0,0.54182]
["bitfinex","BTCUSD",1734148520372,0.24505403,102090.0,102080.0,0.54182]
["bitfinex","BTCUSD",1734148521704,0.22205403,102090.0,102080.0,0.54182]
["bitfinex","BTCUSD",1734148525121,0.23264627,102090.0,102080.0,0.54182]
["bitfinex","BTCUSD",1734148528162,0.23264627,102090.0,102080.0,0.5419061]
["bitfinex","BTCUSD",1734148528303,0.23281847,102090.0,102080.0,0.5419061]
["bitfinex","BTCUSD",1734148530094,0.25581847,102090.0,102080.0,0.3459951]
["bitfinex","BTCUSD",1734148530414,0.67151192,102090.0,102080.0,0.1500861]
["bitfinex","BTCUSD",1734148530617,0.97921576,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148530831,0.90539207,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148531028,0.773519,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148531208,1.12023342,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148531347,0.823519,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148533681,1.04300943,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148534263,0.77926328,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148534732,0.77921595,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148534921,0.72921595,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148535108,0.90477576,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148535579,1.03642684,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148535927,1.08642684,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148539443,0.95477576,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148541366,1.08630992,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148545559,1.0943593,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148545701,0.90477576,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148546645,0.95477576,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148546768,1.08623937,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148546971,1.17388549,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148547228,1.08623937,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148547464,1.17387853,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148547659,1.08623937,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148547977,0.95477576,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148548383,0.55977285,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148548589,1.08555558,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148549474,1.17318807,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148550043,0.90411193,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148550875,0.59740534,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148551069,0.53935596,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148551274,0.49405596,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148551486,0.62550164,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148551864,0.68355102,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148553116,0.85881193,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148557311,1.07788807,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148559386,1.12788807,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148559586,1.04025558,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148560433,0.9088099,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148561142,1.04113549,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148561369,0.90946983,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148562339,0.85142045,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148562574,0.90946983,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148565168,0.909598,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148565368,0.73398682,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148567296,0.99740359,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148568500,0.93935421,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148568727,0.99740359,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148569291,0.77788962,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148569494,0.77804159,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148572422,1.07455642,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148573411,1.26507885,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148573611,0.81098768,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148574034,0.81119098,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148576559,1.26554061,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148577109,1.21554061,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148577337,1.15749123,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148578255,1.21554061,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148578428,0.46447285,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148578607,1.21619669,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148583290,1.15814731,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148583427,1.21619669,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148584640,0.62570079,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148584813,0.88964684,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148585016,0.59266952,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148585729,0.6507189,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148589046,0.38677285,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148589820,0.65069161,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148590474,0.73169161,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148592184,0.73169133,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148593481,0.67364195,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148593685,0.73169133,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148596676,0.73170752,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148597727,0.67365814,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148597926,0.73170752,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148601217,0.67365814,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148601419,0.67370535,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148604124,0.97068496,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148605144,0.67370535,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148605478,1.02873434,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148606095,0.97068496,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148610716,0.40972347,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148610918,0.97070978,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148612064,1.02070978,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148612364,1.07875916,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148612759,1.02070978,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148612976,1.07875916,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148613563,1.02070978,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148615581,1.02096903,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148617976,0.75685347,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148619894,0.62585347,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148620089,0.32872347,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148620287,0.89001116,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148620720,0.59285885,102090.0,102080.0,8.61e-05]
["bitfinex","BTCUSD",1734148621761,0.37395385,102090.0,102080.0,0.1960101]
["bitfinex","BTCUSD",1734148623034,0.39695385,102090.0,102080.0,0.1960101]
["bitfinex","BTCUSD",1734148623173,0.39697204,102090.0,102080.0,0.1960101]
["bitfinex","BTCUSD",1734148624644,0.37397204,102090.0,102080.0,0.1960101]
["bitfinex","BTCUSD",1734148626439,0.37397204,102090.0,102080.0,0.2756101]
["bitfinex","BTCUSD",1734148627580,0.59410085,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148627708,0.50603164,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148628243,0.63810235,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148629233,0.72611196,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148631353,0.32989879,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148631872,0.50599353,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148632074,0.32989879,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148632401,0.19782808,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148632550,0.32971263,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148633042,0.19777613,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148634483,0.18718389,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148635103,0.09922623,102090.0,102080.0,0.38175948]
["bitfinex","BTCUSD",1734148635976,0.0001722,102090.0,102080.0,0.58980886]
["bitfinex","BTCUSD",1734148636181,0.0001722,102090.0,102080.0,0.53175948]
["bitfinex","BTCUSD",1734148636396,0.09922623,102090.0,102080.0,0.4737101]
["bitfinex","BTCUSD",1734148636844,0.09922623,102090.0,102080.0,0.3941101]
["bitfinex","BTCUSD",1734148637053,0.31912039,102090.0,102080.0,0.3941101]
["bitfinex","BTCUSD",1734148637260,0.31899328,102090.0,102080.0,0.3941101]
["bitfinex","BTCUSD",1734148637880,0.18713305,102090.0,102080.0,0.3941101]
["bitfinex","BTCUSD",1734148639167,0.18710677,102090.0,102080.0,0.3941101]
["bitfinex","BTCUSD",1734148639585,0.09922623,102090.0,102080.0,0.52825948]
["bitfinex","BTCUSD",1734148642018,0.09922623,102090.0,102080.0,0.4702101]
["bitfinex","BTCUSD",1734148642778,0.09922623,102090.0,102080.0,0.52825948]
["bitfinex","BTCUSD",1734148643619,0.0001722,102090.0,102080.0,0.52825948]
["bitfinex","BTCUSD",1734148655493,0.0001722,102090.0,102080.0,0.58630886]
["bitfinex","BTCUSD",1734148658954,0.0001722,102090.0,102080.0,0.52825948]
["bitfinex","BTCUSD",1734148662937,0.0001722,102090.0,102080.0,0.58630886]
["bitfinex","BTCUSD",1734148666392,0.0001722,102090.0,102080.0,0.3941101]
["bitfinex","BTCUSD",1734148666612,0.0001722,102090.0,102080.0,0.3460101]
["bitfinex","BTCUSD",1734148666817,0.0001722,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148672477,0.08804283,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148672693,0.0001722,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148673299,0.08804283,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148674201,0.0001722,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148674364,0.08804283,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148674765,0.0001722,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148675221,0.08804283,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148675716,0.0001722,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148675899,0.08804283,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148678854,0.0001722,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148679056,0.08811489,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148682041,0.0881181,102090.0,102080.0,0.40405948]
["bitfinex","BTCUSD",1734148683008,0.0881181,102090.0,102080.0,0.50405948]
["bitfinex","BTCUSD",1734148685973,0.0881181,102090.0,102080.0,0.4460101]
["bitfinex","BTCUSD",1734148686421,0.1649181,102090.0,102080.0,0.4460101]
["bitfinex","BTCUSD",1734148687805,0.1649181,102090.0,102080.0,0.50405948]
["bitfinex","BTCUSD",1734148688834,0.22003696,102090.0,102080.0,0.55275948]
["bitfinex","BTCUSD",1734148688983,0.0881181,102090.0,102080.0,0.55275948]
["bitfinex","BTCUSD",1734148691193,0.08813322,102090.0,102080.0,0.55275948]
["bitfinex","BTCUSD",1734148692358,0.16473322,102090.0,102080.0,0.4460101]
["bitfinex","BTCUSD",1734148692556,0.47259681,102090.0,102080.0,0.2500861]
["bitfinex","BTCUSD",1734148692880,0.70359239,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148693030,0.89949739,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148693233,0.87250523,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148693417,0.74056369,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148693828,0.68251431,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148695433,0.63834561,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148695638,0.8140814,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148695971,0.94589017,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148696410,0.70308517,102090.0,102080.0,0.2960101]
["bitfinex","BTCUSD",1734148696612,0.98685339,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148696817,0.89899017,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148697193,0.7671814,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148697310,0.89897113,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148698180,1.04487014,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148698418,0.82523078,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148698594,0.7671814,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148700371,0.8988646,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148703366,0.89844984,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148709693,0.76677019,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148711154,0.89842508,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148713429,0.89836612,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148715159,0.98616649,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148717189,0.98617826,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148717392,0.89836612,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148718982,0.98618136,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148719943,0.98618184,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148726348,0.89836612,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148731048,0.9564155,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148731230,1.00430616,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148731431,0.97170147,102090.0,102080.0,0.1000861]
["bitfinex","BTCUSD",1734148731629,0.51182276,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148731830,0.83054436,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148732059,0.87419424,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148732232,0.82419424,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148732668,0.90384241,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148733036,0.82419424,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148734378,0.76803826,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148734584,0.82608764,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148735211,0.88528744,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148736790,0.84142307,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148738334,0.84669609,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148738463,0.62724301,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148739291,0.84667105,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148740796,0.84666417,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148741420,0.68056541,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148741662,0.67594965,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148741858,0.6901049,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148742078,0.95341011,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148742506,0.73399903,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148743355,0.95339678,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148744437,0.73399903,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148745021,0.78337579,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148745231,0.83337579,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148745381,0.77532641,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148745586,0.89142517,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148746015,0.77532641,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148746220,0.83337579,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148749070,0.89136171,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148749893,0.88838495,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148751896,0.83838495,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148752168,1.13453214,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148752285,0.83838495,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148752485,0.93743898,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148753253,0.83838495,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148753698,0.83832939,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148754496,0.84124108,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148756251,0.84141348,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148758065,0.83850179,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148758269,0.93755582,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148758497,1.28364049,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148758700,1.43364049,102080.0,102070.0,0.00025029]
["bitfinex","BTCUSD",1734148759287,1.43364049,102080.0,102060.0,4.9e-06]
["bitfinex","BTCUSD",1734148759288,0.023,102070.0,102060.0,4.9e-06]
["bitfinex","BTCUSD",1734148759489,1.1036291,102070.0,102060.0,4.9e-06]
["bitfinex","BTCUSD",1734148759749,0.93413773,102070.0,102060.0,4.9e-06]
["bitfinex","BTCUSD",1734148759945,0.93446648,102070.0,102060.0,4.9e-06]
["bitfinex","BTCUSD",1734148760158,0.9674525,102070.0,102060.0,4.9e-06]
["bitfinex","BTCUSD",1734148760320,1.42100564,102070.0,102060.0,4.9e-06]
["bitfinex","BTCUSD",1734148760727,1.61388763,102070.0,102060.0,4.9e-06]
["bitfinex","BTCUSD",1734148760932,1.6159771,102070.0,102060.0,4.9e-06]
["bitfinex","BTCUSD",1734148761759,1.6159771,102070.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148761955,0.41776176,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148762220,0.77978751,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148762428,0.78185779,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148763614,0.78178028,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148764495,1.00083559,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148766008,0.94278621,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148766757,0.95300658,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148767956,0.69011237,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148768154,0.69452409,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148768731,0.9574183,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148770667,1.01546768,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148771504,0.81666892,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148771677,0.53077471,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148771914,0.70609352,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148772117,0.7641429,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148772339,0.58882409,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148772541,0.59178695,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148772947,0.92164483,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148773146,0.97164483,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148773359,1.05932378,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148773542,0.97164483,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148775255,0.84013431,102060.0,102050.0,0.129451]
["bitfinex","BTCUSD",1734148775461,0.84013431,102060.0,102050.0,0.049551]
["bitfinex","BTCUSD",1734148777034,0.38768226,102060.0,102050.0,0.049551]
["bitfinex","BTCUSD",1734148778049,0.60715145,102060.0,102050.0,0.049551]
["bitfinex","BTCUSD",1734148778257,0.78272121,102060.0,102050.0,0.049551]
["bitfinex","BTCUSD",1734148778462,0.60715145,102060.0,102050.0,0.049551]
["bitfinex","BTCUSD",1734148780533,0.60418859,102060.0,102050.0,0.049551]
["bitfinex","BTCUSD",1734148782016,0.3847194,102060.0,102050.0,0.049551]
["bitfinex","BTCUSD",1734148782229,0.60420892,102060.0,102050.0,0.049551]
["bitfinex","BTCUSD",1734148783388,0.6622583,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148783633,0.78135621,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148789655,0.78152861,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148791071,0.78161976,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148793936,1.07803316,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148794134,0.81455458,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148795242,0.87260396,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148795851,0.87559362,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148796389,0.81754424,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148797028,0.88495239,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148797229,0.82559362,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148797407,1.27948934,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148797623,0.98307594,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148798471,1.27959139,102060.0,102050.0,5.1e-05]
["bitfinex","BTCUSD",1734148798921,0.32703138,102050.0,102040.0,0.00048438]
["bitfinex","BTCUSD",1734148799148,0.98617778,102050.0,102040.0,0.00048438]
["bitfinex","BTCUSD",1734148799371,0.99300294,102050.0,102040.0,0.00048438]
["bitfinex","BTCUSD",1734148799591,0.69648345,102050.0,102040.0,0.00048438]
["bitfinex","BTCUSD",1734148799849,0.99300294,102050.0,102040.0,0.00048438]
["bitfinex","BTCUSD",1734148800041,0.69648345,102050.0,102040.0,0.00048438]
["bitfinex","BTCUSD",1734148801374,0.63843407,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148802105,0.69648345,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148802338,0.58843407,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148802530,0.56543407,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148803282,0.30186119,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148803486,0.5655034,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148805417,0.86210089,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148806400,0.5655034,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148807656,0.30186119,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148807878,0.56554263,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148810311,0.56543193,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148811743,0.78518332,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148812112,0.30175049,102050.0,102040.0,0.12968438]
["bitfinex","BTCUSD",1734148812327,0.36957988,102050.0,102040.0,0.32568538]
["bitfinex","BTCUSD",1734148812531,0.58933303,102050.0,102040.0,0.32577158]
["bitfinex","BTCUSD",1734148812982,0.32580474,102050.0,102040.0,0.32577158]
["bitfinex","BTCUSD",1734148813837,0.31580474,102050.0,102040.0,0.32577158]
["bitfinex","BTCUSD",1734148814062,0.31560458,102050.0,102040.0,0.32577158]
["bitfinex","BTCUSD",1734148814319,0.81589762,102050.0,102040.0,0.32577158]
["bitfinex","BTCUSD",1734148814484,0.49141127,102050.0,102040.0,0.32577158]
["bitfinex","BTCUSD",1734148814693,0.49113283,102050.0,102040.0,0.32577158]
["bitfinex","BTCUSD",1734148814938,0.4025574,102050.0,102040.0,0.44187034]
["bitfinex","BTCUSD",1734148815144,0.4024467,102050.0,102040.0,0.38382096]
["bitfinex","BTCUSD",1734148815367,0.6222103,102050.0,102040.0,0.59187034]
["bitfinex","BTCUSD",1734148815610,0.53430552,102050.0,102040.0,0.53382096]
["bitfinex","BTCUSD",1734148815829,0.09479166,102050.0,102040.0,0.53382096]
["bitfinex","BTCUSD",1734148817093,0.09462505,102050.0,102040.0,0.53382096]
["bitfinex","BTCUSD",1734148818140,0.09383222,102050.0,102040.0,0.53382096]
["bitfinex","BTCUSD",1734148818347,0.00592742,102050.0,102040.0,0.53382096]
["bitfinex","BTCUSD",1734148820740,0.00576081,102050.0,102040.0,0.53382096]
["bitfinex","BTCUSD",1734148820945,0.00542759,102050.0,102040.0,0.53382096]
["bitfinex","BTCUSD",1734148825564,0.00542759,102050.0,102040.0,0.59187034]
["bitfinex","BTCUSD",1734148825972,0.00542759,102050.0,102040.0,0.53382096]
["bitfinex","BTCUSD",1734148826448,0.00542759,102050.0,102040.0,0.59187034]
["bitfinex","BTCUSD",1734148826643,0.00542759,102050.0,102040.0,0.53382096]
["bitfinex","BTCUSD",1734148827162,0.00542759,102050.0,102040.0,0.59187034]
["bitfinex","BTCUSD",1734148829972,0.00542759,102050.0,102040.0,0.53382096]
["bitfinex","BTCUSD",1734148833963,0.00542759,102050.0,102040.0,0.59187034]
["bitfinex","BTCUSD",1734148833964,0.0067312,102050.0,102040.0,0.59187034]
["bitfinex","BTCUSD",1734148848826,0.0001724,102050.0,102040.0,0.59187034]
["bitfinex","BTCUSD",1734148861870,0.0001724,102050.0,102040.0,0.67979879]
["bitfinex","BTCUSD",1734148863639,0.0001724,102050.0,102040.0,0.56370003]
["bitfinex","BTCUSD",1734148863845,0.0001724,102050.0,102040.0,0.48310003]
["bitfinex","BTCUSD",1734148864045,0.0788724,102050.0,102040.0,0.34657158]
["bitfinex","BTCUSD",1734148864382,0.0788724,102050.0,102040.0,0.40462096]
["bitfinex","BTCUSD",1734148866018,0.0788724,102050.0,102040.0,0.46267034]
["bitfinex","BTCUSD",1734148866375,0.0788724,102050.0,102040.0,0.40462096]
["bitfinex","BTCUSD",1734148866780,0.0001724,102050.0,102040.0,0.46267034]
["bitfinex","BTCUSD",1734148871640,0.0001724,102050.0,102040.0,0.40462096]
["bitfinex","BTCUSD",1734148873849,0.0001724,102050.0,102040.0,0.46267034]
["bitfinex","BTCUSD",1734148880551,0.0001724,102050.0,102040.0,0.59167034]
["bitfinex","BTCUSD",1734148884151,0.0001724,102050.0,102040.0,0.60153199]
["bitfinex","BTCUSD",1734148885816,0.0001724,102050.0,102040.0,1.53683238]
["bitfinex","BTCUSD",1734148886017,0.0001724,102050.0,102040.0,1.71294757]
["bitfinex","BTCUSD",1734148886241,0.0001724,102050.0,102040.0,1.93309156]
["bitfinex","BTCUSD",1734148887432,0.0001724,102050.0,102040.0,1.71294757]
["bitfinex","BTCUSD",1734148891615,0.0001724,102050.0,102040.0,1.73220145]
["bitfinex","BTCUSD",1734148892635,0.0001724,102050.0,102040.0,1.67415207]
["bitfinex","BTCUSD",1734148897831,0.0001724,102050.0,102040.0,1.2778929]
["bitfinex","BTCUSD",1734148898006,0.0001724,102050.0,102040.0,1.67394132]
["bitfinex","BTCUSD",1734148898876,0.0001724,102050.0,102040.0,0.82173553]
["bitfinex","BTCUSD",1734148899062,0.0782724,102050.0,102040.0,0.67464786]
["bitfinex","BTCUSD",1734148899495,0.0782724,102050.0,102040.0,0.73269724]
["bitfinex","BTCUSD",1734148901369,0.0782724,102050.0,102040.0,0.6006811]
["bitfinex","BTCUSD",1734148903054,0.0782724,102050.0,102040.0,0.5506811]
["bitfinex","BTCUSD",1734148903220,0.0782724,102050.0,102040.0,0.73269724]
["bitfinex","BTCUSD",1734148909954,0.0782724,102050.0,102040.0,0.68269724]
["bitfinex","BTCUSD",1734148910197,0.0782724,102050.0,102040.0,0.73269724]
["bitfinex","BTCUSD",1734148912687,0.0001724,102050.0,102040.0,0.73269724]
["bitfinex","BTCUSD",1734148920551,0.0001724,102050.0,102040.0,0.8318069]
["bitfinex","BTCUSD",1734148920779,0.0001724,102050.0,102040.0,0.8818069]
["bitfinex","BTCUSD",1734148920934,0.0001724,102050.0,102040.0,1.05787293]
["bitfinex","BTCUSD",1734148921475,0.0001724,102050.0,102040.0,1.13737293]
["bitfinex","BTCUSD",1734148921931,0.0001724,102050.0,102040.0,1.35745546]
["bitfinex","BTCUSD",1734148922263,0.0001724,102050.0,102040.0,3.92304946]
["bitfinex","BTCUSD",1734148922474,0.0001724,102050.0,102040.0,3.70296693]
["bitfinex","BTCUSD",1734148923327,0.0001724,102050.0,102040.0,3.83491839]
["bitfinex","BTCUSD",1734148924174,0.0001724,102050.0,102040.0,3.89296777]
["bitfinex","BTCUSD",1734148924376,4e-07,102050.0,102040.0,3.8161803]
["bitfinex","BTCUSD",1734148924491,4e-07,102050.0,102040.0,5.7325243]
["bitfinex","BTCUSD",1734148924697,0.16940013,102070.0,102050.0,0.2]
["bitfinex","BTCUSD",1734148924925,0.16940013,102070.0,102060.0,0.40401238]
["bitfinex","BTCUSD",1734148926924,0.16940013,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148927127,0.21750013,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148932033,0.21750013,102070.0,102060.0,0.40401238]
["bitfinex","BTCUSD",1734148932527,0.13,102070.0,102060.0,0.40401238]
["bitfinex","BTCUSD",1734148934818,0.21800916,102070.0,102060.0,0.40401238]
["bitfinex","BTCUSD",1734148937111,0.21800371,102070.0,102060.0,0.40401238]
["bitfinex","BTCUSD",1734148938819,0.21817591,102070.0,102060.0,0.40401238]
["bitfinex","BTCUSD",1734148938967,0.21817591,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148939614,0.1301722,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148939872,0.2181694,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148940288,0.1301722,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148944711,0.35015021,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148944947,0.52613262,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148945062,0.35015021,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148945313,0.52613262,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148945839,0.35015021,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148946952,0.52613262,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148949802,0.62518665,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148949952,0.84516466,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148950479,0.22922623,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148950678,0.84514747,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148953363,0.6251756,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148955900,0.84514747,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148956102,0.6251756,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148956736,0.84514747,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148956975,0.6251756,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148957716,0.84514747,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148959915,0.6251756,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148960323,0.84514747,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148961168,0.6251756,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148961870,0.84514747,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148962989,0.6251756,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148963191,0.84514747,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148963968,0.6251756,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148964770,0.84514747,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148965148,0.6251756,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148966293,0.84514747,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148967002,0.6251756,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148967222,0.84514747,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148967978,0.6251756,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148968609,0.62524495,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148968812,0.62446114,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148969437,0.84447154,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148970002,0.62446114,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148970203,0.84447154,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148970880,0.84447001,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148975763,0.79637001,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148976348,0.57635961,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148976747,0.79637001,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148976957,0.57635961,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148977318,0.79637001,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148977516,0.57635961,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148978034,0.79637001,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148978883,0.57635961,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148979384,0.79637001,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148979595,0.57635961,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148980251,0.79637001,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148980487,0.57635961,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148980817,0.79637001,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148981024,0.57635961,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148981266,0.79637001,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148981675,0.79660912,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148985565,0.70857102,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148985961,0.70868114,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148989274,0.61658558,102070.0,102060.0,0.53051238]
["bitfinex","BTCUSD",1734148989453,0.39644445,102070.0,102060.0,0.53051238]
["bitfinex","BTCUSD",1734148989685,0.22033154,102070.0,102060.0,0.53051238]
["bitfinex","BTCUSD",1734148990294,0.39644445,102070.0,102060.0,0.53051238]
["bitfinex","BTCUSD",1734148990699,0.22033154,102070.0,102060.0,0.53051238]
["bitfinex","BTCUSD",1734148990876,0.39644445,102070.0,102060.0,0.53051238]
["bitfinex","BTCUSD",1734148991062,0.22033154,102070.0,102060.0,0.53051238]
["bitfinex","BTCUSD",1734148993810,0.2202825,102070.0,102060.0,0.53051238]
["bitfinex","BTCUSD",1734148994030,0.2202825,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148994031,0.69673654,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148994447,0.60866188,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148994656,0.69672397,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148995069,0.69675174,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148997155,0.61655174,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148998305,0.39639867,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148998509,0.61655174,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148998714,0.39639867,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148998924,0.40294545,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148999540,0.226823,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734148999982,0.22680807,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734149000154,0.40291858,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734149000562,0.22680807,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734149000924,0.40291858,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734149001359,0.22680807,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1734149005157,0.22680807,102070.0,102060.0,0.46206176]
["bitfinex","BTCUSD",1734149005377,0.00666994,102070.0,102060.0,0.91861185]
["bitfinex","BTCUSD",1734149005593,0.00666994,102070.0,102060.0,1.10342077]
["bitfinex","BTCUSD",1734149006013,0.00666994,102070.0,102060.0,1.27950316]
["bitfinex","BTCUSD",1734149006587,0.00666994,102070.0,102060.0,1.10350687]
["bitfinex","BTCUSD",1734149008468,0.22013813,102090.0,102080.0,0.25397338]
["bitfinex","BTCUSD",1734149009318,0.2295836,102090.0,102080.0,0.25397338]
["bitfinex","BTCUSD",1734149010370,0.2295836,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734149011188,0.64784263,102090.0,102070.0,0.541871]
["bitfinex","BTCUSD",1734149011393,0.64784263,102090.0,102070.0,0.737806]
["bitfinex","BTCUSD",1734149011811,0.64784263,102090.0,102070.0,0.79584538]
["bitfinex","BTCUSD",1734149012219,0.64784263,102090.0,102070.0,0.59991038]
["bitfinex","BTCUSD",1734149012483,0.64784263,102090.0,102070.0,0.79584338]
["bitfinex","BTCUSD",1734149013114,0.64784263,102090.0,102070.0,0.59991038]
["bitfinex","BTCUSD",1734149013531,0.64784263,102090.0,102070.0,0.79584338]
["bitfinex","BTCUSD",1734149014129,0.64784263,102090.0,102070.0,0.59991038]
["bitfinex","BTCUSD",1734149016335,0.82370705,102090.0,102070.0,0.59991038]
["bitfinex","BTCUSD",1734149017596,0.82379315,102090.0,102070.0,0.59991038]
["bitfinex","BTCUSD",1734149018199,0.82379315,102090.0,102070.0,0.59715733]
["bitfinex","BTCUSD",1734149018357,1.04371491,102090.0,102070.0,0.59715733]
["bitfinex","BTCUSD",1734149020449,1.23962791,102090.0,102070.0,0.59715733]
["bitfinex","BTCUSD",1734149020586,1.23962791,102090.0,102070.0,0.53910795]
["bitfinex","BTCUSD",1734149020786,0.277424,102080.0,102070.0,0.14724695]
["bitfinex","BTCUSD",1734149020987,0.0815,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149021356,0.46446573,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149022160,0.59641879,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149023023,0.59632779,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149026148,0.80485186,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149026352,1.02468263,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149026908,0.93675033,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149027059,0.93675033,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149027769,1.02465988,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149031604,1.02474608,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149032224,0.80491531,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149033936,0.60897231,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149034051,0.6290507,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149034488,0.80491531,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149035092,0.6290507,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149038106,8.62e-05,102070.0,102060.0,0.40415333]
["bitfinex","BTCUSD",1734149038281,8.62e-05,102070.0,102060.0,0.48005333]
["bitfinex","BTCUSD",1734149039880,8.62e-05,102070.0,102060.0,0.42200395]
["bitfinex","BTCUSD",1734149043072,8.62e-05,102070.0,102060.0,0.48005333]
["bitfinex","BTCUSD",1734149044821,8.62e-05,102070.0,102060.0,0.53810271]
["bitfinex","BTCUSD",1734149045021,8.62e-05,102070.0,102060.0,0.58610271]
["bitfinex","BTCUSD",1734149047049,8.62e-05,102070.0,102060.0,0.52805333]
["bitfinex","BTCUSD",1734149048264,8.62e-05,102070.0,102060.0,0.58610271]
["bitfinex","BTCUSD",1734149060500,8.62e-05,102070.0,102060.0,0.52805333]
["bitfinex","BTCUSD",1734149066154,8.62e-05,102070.0,102060.0,0.47000395]
["bitfinex","BTCUSD",1734149066322,8.62e-05,102070.0,102060.0,0.58610271]
["bitfinex","BTCUSD",1734149068952,8.62e-05,102070.0,102060.0,0.52805333]
["bitfinex","BTCUSD",1734149070354,8.62e-05,102070.0,102060.0,0.68515674]
["bitfinex","BTCUSD",1734149073090,8.62e-05,102070.0,102060.0,0.62710736]
["bitfinex","BTCUSD",1734149073395,8.62e-05,102070.0,102060.0,0.44515798]
["bitfinex","BTCUSD",1734149073599,8.62e-05,102070.0,102060.0,0.50320736]
["bitfinex","BTCUSD",1734149076490,8.62e-05,102070.0,102060.0,0.56125674]
["bitfinex","BTCUSD",1734149077517,8.62e-05,102070.0,102060.0,0.64909703]
["bitfinex","BTCUSD",1734149080451,8.62e-05,102070.0,102060.0,0.78085747]
["bitfinex","BTCUSD",1734149082732,8.62e-05,102070.0,102060.0,0.95653805]
["bitfinex","BTCUSD",1734149083667,8.62e-05,102070.0,102060.0,1.17613878]
["bitfinex","BTCUSD",1734149087935,8.62e-05,102070.0,102060.0,1.1180894]
["bitfinex","BTCUSD",1734149088140,8.62e-05,102070.0,102060.0,1.17613878]
["bitfinex","BTCUSD",1734149088900,0.18938742,102080.0,102070.0,0.40399238]
["bitfinex","BTCUSD",1734149089096,0.18938742,102080.0,102070.0,0.345943]
["bitfinex","BTCUSD",1734149089299,0.46718539,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1734149089485,0.46718539,102080.0,102060.0,0.28393424]
["bitfinex","BTCUSD",1734149089486,0.1299,102070.0,102060.0,0.28393424]
["bitfinex","BTCUSD",1734149089709,0.74470506,102070.0,102060.0,0.19609395]
["bitfinex","BTCUSD",1734149089915,0.65687577,102070.0,102060.0,0.19609395]
["bitfinex","BTCUSD",1734149090113,0.52513183,102070.0,102060.0,0.19609395]
["bitfinex","BTCUSD",1734149090509,0.74513062,102070.0,102060.0,0.19609395]
["bitfinex","BTCUSD",1734149090713,0.74513062,102070.0,102060.0,0.34609395]
["bitfinex","BTCUSD",1734149090937,0.76813062,102070.0,102060.0,0.34609395]
["bitfinex","BTCUSD",1734149091515,0.54855738,102070.0,102060.0,0.34609395]
["bitfinex","BTCUSD",1734149093075,0.76813062,102070.0,102060.0,0.34609395]
["bitfinex","BTCUSD",1734149093703,0.54855738,102070.0,102060.0,0.34609395]
["bitfinex","BTCUSD",1734149094505,0.55848945,102070.0,102060.0,0.34609395]
["bitfinex","BTCUSD",1734149094918,0.55848945,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149095629,0.38283086,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149095901,0.55848945,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149096312,0.38283086,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149097700,0.25080616,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149098321,0.25067597,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149098722,0.16283207,102070.0,102060.0,0.34610395]
["bitfinex","BTCUSD",1734149099886,0.2619723,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149100084,0.5457592,102070.0,102060.0,0.15014095]
["bitfinex","BTCUSD",1734149101102,0.73557443,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149101311,0.56596468,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149101553,0.82941628,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149101930,0.83595699,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149103303,1.05530465,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149103531,0.79185305,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149104484,0.96718814,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149104895,1.09868913,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149105883,1.09840395,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149106047,0.96692931,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149106285,1.09840777,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149106470,1.09837829,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149106671,1.18601165,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149107083,1.09837829,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149107531,1.18599705,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149107736,1.18599674,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149107960,1.09837829,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149108182,1.18599366,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149109730,0.96686926,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149114159,0.96978584,102070.0,102060.0,0.00014095]
["bitfinex","BTCUSD",1734149114510,0.00014881,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149114720,0.40458093,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149116184,0.46263031,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149116401,0.64874568,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149116635,0.78019466,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149117262,0.83019466,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149117686,0.88824404,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149118003,1.06354356,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149118492,1.19505259,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149119780,1.19426885,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149122756,1.14426885,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149122952,1.01299656,102060.0,102050.0,8.61e-05]
["bitfinex","BTCUSD",1734149123370,0.268982,102050.0,102040.0,0.0005459]
["bitfinex","BTCUSD",1734149123600,0.95079278,102050.0,102040.0,0.0005459]
["bitfinex","BTCUSD",1734149124426,0.55714561,102050.0,102040.0,0.0005459]
["bitfinex","BTCUSD",1734149124640,0.95081895,102050.0,102040.0,0.0005459]
["bitfinex","BTCUSD",1734149124762,1.10792236,102050.0,102040.0,0.0005459]
["bitfinex","BTCUSD",1734149125145,1.10792237,102050.0,102040.0,0.0005459]
["bitfinex","BTCUSD",1734149125311,1.04987299,102050.0,102040.0,0.0005459]
["bitfinex","BTCUSD",1734149125510,0.77585303,102050.0,102040.0,0.0005459]
["bitfinex","BTCUSD",1734149125713,0.83390241,102050.0,102040.0,0.0005459]
["bitfinex","BTCUSD",1734149126110,1.09635131,102050.0,102040.0,0.0005459]
["bitfinex","BTCUSD",1734149126347,0.39332,102030.0,102020.0,0.001862]
["bitfinex","BTCUSD",1734149126532,1.00189389,102030.0,102020.0,0.00241119]
["bitfinex","BTCUSD",1734149126742,1.16241179,102030.0,102020.0,0.00241119]
["bitfinex","BTCUSD",1734149127137,1.16528654,102030.0,102020.0,0.00241119]
["bitfinex","BTCUSD",1734149127362,0.94671926,102030.0,102020.0,0.00241119]
["bitfinex","BTCUSD",1734149127535,1.21528654,102030.0,102020.0,0.00241119]
["bitfinex","BTCUSD",1734149127775,0.297139,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149128086,0.7336963,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149128700,0.67564692,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149129107,0.8315963,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149129318,1.00645012,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149129522,1.09514933,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149130199,1.41371661,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149130489,1.19514933,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149130740,1.38306678,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149131025,0.98966398,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149131279,1.25292952,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149131517,0.99048062,102020.0,102010.0,8.63e-05]
["bitfinex","BTCUSD",1734149132067,0.492659,102010.0,102000.0,8.62e-05]
["bitfinex","BTCUSD",1734149132512,0.492659,102010.0,101960.0,0.52903771]
["bitfinex","BTCUSD",1734149132513,0.219116,101980.0,101960.0,0.52903771]
["bitfinex","BTCUSD",1734149132817,0.09905403,101970.0,101960.0,0.52903771]
["bitfinex","BTCUSD",1734149133035,0.12563008,101970.0,101960.0,0.52903771]
["bitfinex","BTCUSD",1734149133538,0.12563008,101970.0,101960.0,0.67903771]
["bitfinex","BTCUSD",1734149134023,0.12563008,101970.0,101960.0,0.67909259]
["bitfinex","BTCUSD",1734149134322,0.12563008,101970.0,101960.0,0.73714197]
["bitfinex","BTCUSD",1734149134941,0.12563008,101970.0,101960.0,0.67909259]
["bitfinex","BTCUSD",1734149135611,0.12563008,101970.0,101960.0,0.66374768]
["bitfinex","BTCUSD",1734149136326,0.12563008,101970.0,101960.0,0.72179706]
["bitfinex","BTCUSD",1734149137466,0.12563008,101970.0,101960.0,0.31760568]
["bitfinex","BTCUSD",1734149137467,0.12619208,101970.0,101960.0,0.31760568]
["bitfinex","BTCUSD",1734149137705,0.32232808,101970.0,101960.0,5.488e-05]
["bitfinex","BTCUSD",1734149138325,0.43037746,101970.0,101960.0,5.488e-05]
["bitfinex","BTCUSD",1734149138995,0.37232808,101970.0,101960.0,5.488e-05]
["bitfinex","BTCUSD",1734149139420,0.41093922,101970.0,101960.0,5.488e-05]
["bitfinex","BTCUSD",1734149139621,0.53773922,101970.0,101960.0,5.488e-05]
["bitfinex","BTCUSD",1734149140030,0.58773922,101970.0,101960.0,5.488e-05]
["bitfinex","BTCUSD",1734149142059,0.63773922,101970.0,101950.0,7.301e-05]
["bitfinex","BTCUSD",1734149142264,0.36820903,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149142463,0.31820903,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149142673,0.31877681,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149142890,0.36877681,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149143471,0.31877681,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149144559,0.44707681,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149146221,0.39707681,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149147142,0.67734305,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149147336,0.58418795,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149147561,0.68418795,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149148863,0.69390548,101960.0,101950.0,0.00012791]
["bitfinex","BTCUSD",1734149149125,0.497474,101950.0,101940.0,0.00039982]
["bitfinex","BTCUSD",1734149149292,0.451093,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734149149502,0.87076364,101940.0,101930.0,8.62e-05]
["bitfinex","BTCUSD",1734149149684,0.774348,101940.0,101930.0,0.00019393]
["bitfinex","BTCUSD",1734149150479,0.328113,101930.0,101920.0,0.0154897]
["bitfinex","BTCUSD",1734149150698,0.51577817,101930.0,101920.0,0.0154897]
["bitfinex","BTCUSD",1734149150880,0.51636529,101930.0,101920.0,0.0154897]
["bitfinex","BTCUSD",1734149151296,0.53936529,101930.0,101920.0,0.0154897]
["bitfinex","BTCUSD",1734149152156,0.45055157,101930.0,101920.0,0.0154897]
["bitfinex","BTCUSD",1734149152337,0.50055157,101930.0,101920.0,0.0154897]
["bitfinex","BTCUSD",1734149152538,0.45055157,101930.0,101920.0,0.0154897]
["bitfinex","BTCUSD",1734149152741,0.50055157,101930.0,101920.0,0.0154897]
["bitfinex","BTCUSD",1734149153146,0.45055157,101930.0,101920.0,0.0154897]
["bitfinex","BTCUSD",1734149154263,0.36865157,101930.0,101920.0,0.0154897]
["bitfinex","BTCUSD",1734149154808,0.36865157,101930.0,101920.0,0.2117217]
["bitfinex","BTCUSD",1734149154809,0.09943857,101930.0,101920.0,0.2117217]
["bitfinex","BTCUSD",1734149157664,0.09943857,101930.0,101920.0,0.361808]
["bitfinex","BTCUSD",1734149159284,0.00038454,101930.0,101920.0,0.45041914]
["bitfinex","BTCUSD",1734149159730,0.00038454,101930.0,101920.0,0.53221914]
["bitfinex","BTCUSD",1734149160459,0.00038454,101930.0,101920.0,0.57911914]
["bitfinex","BTCUSD",1734149169432,0.00388362,101930.0,101920.0,0.57911914]
["bitfinex","BTCUSD",1734149169637,0.00405622,101930.0,101920.0,0.57911914]
["bitfinex","BTCUSD",1734149171025,0.00405622,101930.0,101920.0,0.61834214]
["bitfinex","BTCUSD",1734149171719,0.10311025,101930.0,101920.0,0.447931]
["bitfinex","BTCUSD",1734149171949,0.10311025,101930.0,101920.0,0.211808]
["bitfinex","BTCUSD",1734149173245,0.10311025,101930.0,101920.0,0.361808]
["bitfinex","BTCUSD",1734149177105,0.10311025,101930.0,101920.0,0.165576]
["bitfinex","BTCUSD",1734149177309,0.10311025,101930.0,101920.0,0.361808]
["bitfinex","BTCUSD",1734149182562,0.43042325,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149182776,0.23421025,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149183182,0.43042325,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149183612,0.51701297,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149183888,1.04015129,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149184292,0.95296157,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149184513,1.04047966,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149184724,1.04245324,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149185297,0.82365681,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149186327,1.06132198,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149186555,1.21132198,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149186962,1.43011841,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149187271,1.34259984,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149188482,0.81748842,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149188690,1.2986474,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149188889,1.07993877,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149189358,1.29861479,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149189556,1.03616444,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149189971,1.21111293,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149190380,1.29861479,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149190605,0.84849927,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149190845,0.8922736,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149191055,1.19954833,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149191263,0.84848684,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149191740,1.24205864,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149192000,1.33066978,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149193445,1.02339505,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149194054,1.15459824,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149194469,1.2420427,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149195289,1.42970787,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149195717,1.33065384,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149196139,1.11201878,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149196335,1.13201878,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149196543,1.26315979,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149196742,1.35058983,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149197297,1.26197869,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149197490,1.26185078,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149197869,1.04326952,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149199941,1.14232355,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149200136,1.17734103,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149200338,1.26477645,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149201745,1.04619519,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149202585,1.17734103,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149202956,1.13500688,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149203366,1.36522492,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149203572,1.23406091,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149203776,1.18406091,101930.0,101920.0,0.015576]
["bitfinex","BTCUSD",1734149203960,0.05,101920.0,101900.0,8.62e-05]
["bitfinex","BTCUSD",1734149204163,0.45873698,101910.0,101900.0,8.62e-05]
["bitfinex","BTCUSD",1734149204324,0.37190768,101910.0,101900.0,8.62e-05]
["bitfinex","BTCUSD",1734149204863,0.59048756,101910.0,101900.0,8.62e-05]
["bitfinex","BTCUSD",1734149205266,0.37190768,101910.0,101900.0,8.62e-05]
["bitfinex","BTCUSD",1734149206171,0.37536826,101910.0,101900.0,8.62e-05]
["bitfinex","BTCUSD",1734149206344,0.29936826,101910.0,101900.0,8.62e-05]
["bitfinex","BTCUSD",1734149206552,0.34936826,101910.0,101900.0,8.62e-05]
["bitfinex","BTCUSD",1734149207587,0.34936826,101910.0,101900.0,0.0465862]
["bitfinex","BTCUSD",1734149208949,0.15311726,101910.0,101900.0,0.0465862]
["bitfinex","BTCUSD",1734149209167,0.15311726,101910.0,101890.0,0.43877915]
["bitfinex","BTCUSD",1734149209576,0.10311726,101910.0,101890.0,0.40619143]
["bitfinex","BTCUSD",1734149209777,0.10311726,101910.0,101890.0,0.39256]
["bitfinex","BTCUSD",1734149210159,0.11307416,101910.0,101890.0,0.39256]
["bitfinex","BTCUSD",1734149210615,0.11307416,101910.0,101890.0,0.58884]
["bitfinex","BTCUSD",1734149211557,0.11307416,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1734149212194,0.11307416,101910.0,101900.0,0.24617]
["bitfinex","BTCUSD",1734149213540,0.10311726,101910.0,101900.0,0.48478114]
["bitfinex","BTCUSD",1734149213718,0.10311726,101910.0,101900.0,0.47687]
["bitfinex","BTCUSD",1734149214219,0.10311726,101910.0,101900.0,0.4769561]
["bitfinex","BTCUSD",1734149214841,0.10311726,101910.0,101900.0,0.56556724]
["bitfinex","BTCUSD",1734149215063,0.10311726,101910.0,101900.0,0.4769561]
["bitfinex","BTCUSD",1734149216162,0.10311726,101910.0,101900.0,0.56556724]
["bitfinex","BTCUSD",1734149223985,0.10311726,101910.0,101900.0,0.4769561]
["bitfinex","BTCUSD",1734149226583,0.10328966,101910.0,101900.0,0.4769561]
["bitfinex","BTCUSD",1734149227143,0.10328966,101910.0,101900.0,0.56556724]
["bitfinex","BTCUSD",1734149233906,0.10328966,101910.0,101900.0,0.4769561]
["bitfinex","BTCUSD",1734149235142,0.10328966,101910.0,101900.0,0.53514765]
["bitfinex","BTCUSD",1734149235956,0.10328966,101910.0,101900.0,0.40454765]
["bitfinex","BTCUSD",1734149243202,0.00423563,101910.0,101900.0,0.4627392]
["bitfinex","BTCUSD",1734149243225,0.00423563,101910.0,101900.0,0.5890392]
["bitfinex","BTCUSD",1734149243620,0.00552895,101910.0,101900.0,0.5890392]
["bitfinex","BTCUSD",1734149243869,0.00488192,101910.0,101900.0,0.5890392]
["bitfinex","BTCUSD",1734149244152,0.00392971,101910.0,101900.0,0.5890392]
["bitfinex","BTCUSD",1734149247665,0.00392971,101910.0,101900.0,0.67698869]
["bitfinex","BTCUSD",1734149248104,0.00363298,101910.0,101900.0,0.67698869]
["bitfinex","BTCUSD",1734149249100,0.0061391,101910.0,101900.0,0.73518024]
["bitfinex","BTCUSD",1734149249517,0.0061391,101910.0,101900.0,0.86710447]
["bitfinex","BTCUSD",1734149249587,0.0061391,101910.0,101900.0,0.80891292]
["bitfinex","BTCUSD",1734149250908,0.0061391,101910.0,101900.0,0.81859361]
["bitfinex","BTCUSD",1734149251364,0.0061391,101910.0,101900.0,1.05268414]
["bitfinex","BTCUSD",1734149251838,0.0697669,101930.0,101920.0,0.4626151]
["bitfinex","BTCUSD",1734149252115,0.16882093,101930.0,101920.0,0.40442355]
["bitfinex","BTCUSD",1734149252818,0.16882093,101930.0,101920.0,0.4626151]
["bitfinex","BTCUSD",1734149253512,0.16882093,101930.0,101920.0,0.40442355]
["bitfinex","BTCUSD",1734149255421,0.17165426,101930.0,101920.0,0.40442355]
["bitfinex","BTCUSD",1734149257283,0.17165426,101930.0,101920.0,0.4626151]
["bitfinex","BTCUSD",1734149257490,0.00283333,101930.0,101920.0,0.4626151]
["bitfinex","BTCUSD",1734149259324,0.01140933,101930.0,101920.0,0.4626151]
["bitfinex","BTCUSD",1734149260582,0.03440933,101930.0,101920.0,0.4626151]
["bitfinex","BTCUSD",1734149260795,0.07658467,101940.0,101930.0,0.15]
["bitfinex","BTCUSD",1734149261000,0.07658467,101940.0,101930.0,0.40440455]
["bitfinex","BTCUSD",1734149261001,0.1756387,101940.0,101930.0,0.40440455]
["bitfinex","BTCUSD",1734149261239,0.07658467,101940.0,101930.0,0.40440455]
["bitfinex","BTCUSD",1734149261752,0.00980958,101950.0,101930.0,0.40440455]
["bitfinex","BTCUSD",1734149261992,0.09905403,101950.0,101940.0,0.05819155]
["bitfinex","BTCUSD",1734149262205,0.09905403,101950.0,101940.0,0.25438455]
["bitfinex","BTCUSD",1734149263036,0.0457726,101960.0,101940.0,0.7049471]
["bitfinex","BTCUSD",1734149263265,0.16782663,101960.0,101950.0,0.05819155]
["bitfinex","BTCUSD",1734149263467,0.16782663,101960.0,101950.0,0.25436555]
["bitfinex","BTCUSD",1734149263869,0.24902663,101960.0,101950.0,0.25436555]
["bitfinex","BTCUSD",1734149264071,0.25874458,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734149264431,0.26092731,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734149268468,0.26836389,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1734149270793,0.082,101950.0,101940.0,0.45056255]
["bitfinex","BTCUSD",1734149271236,0.09158354,101950.0,101940.0,0.45056255]
["bitfinex","BTCUSD",1734149271602,0.105,101940.0,101930.0,0.15016158]
["bitfinex","BTCUSD",1734149271800,0.105,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149271801,0.20405403,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149272207,0.20405403,101940.0,101930.0,0.19637458]
["bitfinex","BTCUSD",1734149272408,0.21146469,101940.0,101930.0,0.19637458]
["bitfinex","BTCUSD",1734149273029,0.45665769,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149274831,0.45880194,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149276993,0.46841333,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149278698,0.55594286,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149279318,0.55595266,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149280222,0.61414421,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149280553,1.05184086,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149281873,1.04364931,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149282088,1.13118562,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149282297,0.91233729,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149282504,0.93233729,101940.0,101930.0,0.00016158]
["bitfinex","BTCUSD",1734149283674,0.93233729,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149285384,1.10118562,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149285595,1.06364931,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149285765,1.15120406,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149285960,0.93235062,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149286149,0.93522865,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149286553,0.93527347,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149286949,0.88527347,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149287902,1.01660084,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149288668,1.07479239,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149289221,1.12479239,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149292001,1.17479239,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149292211,1.11660084,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149292424,1.20414421,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149292633,1.06660084,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149292839,1.11660084,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149293056,1.20413697,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149293259,1.15413697,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149293481,1.11660084,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149293691,1.01660084,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149294111,1.06660084,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149294328,1.15412935,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149294515,0.8852504,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149294750,0.76014724,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149296250,0.71014724,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149296644,0.71031944,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149297294,0.70744141,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149297893,0.65844141,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149299136,0.66143804,101940.0,101930.0,0.00024768]
["bitfinex","BTCUSD",1734149299774,0.33391767,101940.0,101930.0,0.19646068]
["bitfinex","BTCUSD",1734149301032,0.33391767,101940.0,101920.0,0.38395214]
["bitfinex","BTCUSD",1734149301033,0.24638916,101940.0,101920.0,0.38395214]
["bitfinex","BTCUSD",1734149301152,0.09905403,101930.0,101920.0,0.38405948]
["bitfinex","BTCUSD",1734149301451,0.10856388,101930.0,101920.0,0.38405948]
["bitfinex","BTCUSD",1734149302118,0.10856388,101930.0,101920.0,0.40403314]
["bitfinex","BTCUSD",1734149304864,0.10856388,101930.0,101920.0,0.38405948]
["bitfinex","BTCUSD",1734149308857,0.10856388,101930.0,101920.0,0.38414558]
["bitfinex","BTCUSD",1734149314186,0.10856388,101930.0,101920.0,0.53414558]
["bitfinex","BTCUSD",1734149314381,0.10856388,101930.0,101920.0,0.59233713]
["bitfinex","BTCUSD",1734149317537,0.19629749,101930.0,101920.0,0.59233713]
["bitfinex","BTCUSD",1734149319776,0.10856388,101930.0,101920.0,0.59233713]
["bitfinex","BTCUSD",1734149320591,0.10873608,101930.0,101920.0,0.59233713]
["bitfinex","BTCUSD",1734149329549,0.10873608,101930.0,101920.0,0.53414558]
["bitfinex","BTCUSD",1734149330687,0.69895401,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149331033,0.87439796,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149331366,0.87419352,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149336289,0.8742431,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149336728,1.093462,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149340540,1.09354046,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149341810,1.09647013,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149342019,1.00877136,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149344234,1.03177136,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149346770,1.08996291,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149346976,0.71867506,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149347184,0.72475515,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149347386,0.90010023,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149347588,0.85008807,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149347798,0.72475515,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149348603,0.90007424,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149348763,0.85007821,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149348964,0.90007821,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149351452,1.03155686,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149351826,0.90007821,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149352367,1.03155432,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149352773,0.89999875,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149352978,1.03147286,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149353404,1.03146799,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149353582,0.89999875,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149353959,0.89986866,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149354349,1.03133568,101930.0,101920.0,0.00019344]
["bitfinex","BTCUSD",1734149354550,1.09607597,101930.0,101900.0,0.56528432]
["bitfinex","BTCUSD",1734149354778,1.09607597,101930.0,101900.0,0.56583415]
["bitfinex","BTCUSD",1734149354779,0.023,101920.0,101900.0,0.56583415]
["bitfinex","BTCUSD",1734149354943,0.13149309,101910.0,101900.0,0.36957415]
["bitfinex","BTCUSD",1734149358823,0.13149309,101910.0,101900.0,0.17331815]
["bitfinex","BTCUSD",1734149361675,0.13149309,101910.0,101900.0,0.00054983]
["bitfinex","BTCUSD",1734149361921,0.20659309,101910.0,101900.0,0.00054983]
["bitfinex","BTCUSD",1734149366378,0.6485385,101910.0,101900.0,0.00054983]
["bitfinex","BTCUSD",1734149366590,0.7799428,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734149366798,1.23655284,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734149367008,0.92994281,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734149367855,1.10497128,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734149368292,0.92994281,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734149368506,1.10490421,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734149368714,0.92994281,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734149369570,1.10484959,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734149371823,1.10484959,101910.0,101870.0,0.57392555]
["bitfinex","BTCUSD",1734149371824,0.05,101900.0,101870.0,0.29265063]
["bitfinex","BTCUSD",1734149372027,0.18916561,101890.0,101870.0,0.25450955]
["bitfinex","BTCUSD",1734149372384,0.18916561,101890.0,101870.0,0.45082755]
["bitfinex","BTCUSD",1734149373624,0.18916561,101890.0,101870.0,0.196318]
["bitfinex","BTCUSD",1734149375758,0.128,101880.0,101870.0,0.176695]
["bitfinex","BTCUSD",1734149375939,0.22705403,101880.0,101870.0,0.176695]
["bitfinex","BTCUSD",1734149376123,0.22931342,101880.0,101870.0,0.176695]
["bitfinex","BTCUSD",1734149376806,0.22931342,101880.0,101860.0,0.60793255]
["bitfinex","BTCUSD",1734149377013,0.22931342,101880.0,101860.0,0.549741]
["bitfinex","BTCUSD",1734149377185,0.22931342,101880.0,101860.0,0.503403]
["bitfinex","BTCUSD",1734149377186,0.00719981,101870.0,101860.0,0.503403]
["bitfinex","BTCUSD",1734149377387,0.00719981,101870.0,101860.0,0.56159455]
["bitfinex","BTCUSD",1734149378357,0.00599984,101870.0,101860.0,0.56175343]
["bitfinex","BTCUSD",1734149379024,0.10505387,101870.0,101860.0,0.32686188]
["bitfinex","BTCUSD",1734149379616,0.10729399,101870.0,101860.0,0.32686188]
["bitfinex","BTCUSD",1734149380670,0.10729399,101870.0,101860.0,0.17686188]
["bitfinex","BTCUSD",1734149381844,0.10729399,101870.0,101860.0,0.00016188]
["bitfinex","BTCUSD",1734149382253,0.18789399,101870.0,101860.0,0.00016188]
["bitfinex","BTCUSD",1734149384585,0.18789399,101870.0,101860.0,0.17785651]
["bitfinex","BTCUSD",1734149386339,0.21089399,101870.0,101860.0,0.17785651]
["bitfinex","BTCUSD",1734149387104,0.21089399,101870.0,101860.0,0.00114351]
["bitfinex","BTCUSD",1734149387305,0.21089399,101870.0,101860.0,0.00016188]
["bitfinex","BTCUSD",1734149387306,0.40722199,101870.0,101860.0,0.00016188]
["bitfinex","BTCUSD",1734149387531,0.45462199,101870.0,101860.0,0.00016188]
["bitfinex","BTCUSD",1734149389193,0.45462199,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149399051,0.13029399,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149399408,0.20969399,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149399614,0.40602199,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149400197,0.46421354,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149400395,0.40602199,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149408876,0.20969399,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149410021,0.20747198,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149410459,0.29493613,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149410867,0.20747198,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149411073,0.12807198,101870.0,101860.0,0.23515263]
["bitfinex","BTCUSD",1734149412078,0.12807198,101870.0,101860.0,0.17696108]
["bitfinex","BTCUSD",1734149412406,0.12807198,101870.0,101860.0,0.23515263]
["bitfinex","BTCUSD",1734149414642,0.00601795,101870.0,101860.0,0.41794418]
["bitfinex","BTCUSD",1734149415718,0.00601795,101870.0,101860.0,0.35975263]
["bitfinex","BTCUSD",1734149415923,0.00601795,101870.0,101860.0,0.30156108]
["bitfinex","BTCUSD",1734149416133,0.00601795,101870.0,101860.0,0.50975263]
["bitfinex","BTCUSD",1734149417111,0.00601795,101870.0,101860.0,0.45156108]
["bitfinex","BTCUSD",1734149417309,0.00601795,101870.0,101860.0,0.50975263]
["bitfinex","BTCUSD",1734149417717,0.00601795,101870.0,101860.0,0.45156108]
["bitfinex","BTCUSD",1734149417920,0.12807198,101870.0,101860.0,0.32696108]
["bitfinex","BTCUSD",1734149418631,0.12807198,101870.0,101860.0,0.38515263]
["bitfinex","BTCUSD",1734149420015,0.12807198,101870.0,101860.0,0.32696108]
["bitfinex","BTCUSD",1734149420219,0.59877084,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149420421,0.89509885,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149422361,0.89498423,101870.0,101860.0,0.00024808]
["bitfinex","BTCUSD",1734149424970,0.80737722,101870.0,101840.0,0.21256202]
["bitfinex","BTCUSD",1734149425188,0.80737722,101870.0,101850.0,5.497e-05]
["bitfinex","BTCUSD",1734149425189,0.14030166,101860.0,101850.0,5.497e-05]
["bitfinex","BTCUSD",1734149425436,0.12205403,101860.0,101850.0,5.497e-05]
["bitfinex","BTCUSD",1734149425636,0.12833891,101860.0,101850.0,5.497e-05]
["bitfinex","BTCUSD",1734149426835,0.12833891,101860.0,101850.0,0.05824652]
["bitfinex","BTCUSD",1734149429561,0.12833891,101860.0,101850.0,0.14054652]
["bitfinex","BTCUSD",1734149431976,0.10533891,101860.0,101850.0,0.3182583]
["bitfinex","BTCUSD",1734149432190,0.10533891,101860.0,101850.0,0.31727652]
["bitfinex","BTCUSD",1734149435300,0.10533891,101860.0,101850.0,0.31736272]
["bitfinex","BTCUSD",1734149435986,0.00628488,101860.0,101850.0,0.31736272]
["bitfinex","BTCUSD",1734149436109,0.00628488,101860.0,101850.0,0.57285427]
["bitfinex","BTCUSD",1734149436517,0.00628488,101860.0,101850.0,0.51466272]
["bitfinex","BTCUSD",1734149437420,0.00504476,101860.0,101850.0,0.51466272]
["bitfinex","BTCUSD",1734149439565,0.00504476,101860.0,101850.0,0.57285427]
["bitfinex","BTCUSD",1734149440379,0.00504476,101860.0,101850.0,0.3137693]
["bitfinex","BTCUSD",1734149441272,0.00504476,101860.0,101850.0,0.4904993]
["bitfinex","BTCUSD",1734149443273,0.00504476,101860.0,101850.0,0.43230775]
["bitfinex","BTCUSD",1734149444687,0.00504476,101860.0,101850.0,0.20455452]
["bitfinex","BTCUSD",1734149444943,0.00504476,101860.0,101850.0,0.20553613]
["bitfinex","BTCUSD",1734149446881,0.00521716,101860.0,101850.0,0.35553613]
["bitfinex","BTCUSD",1734149447073,0.00521716,101860.0,101850.0,0.35455452]
["bitfinex","BTCUSD",1734149453016,0.08751716,101860.0,101850.0,0.35455452]
["bitfinex","BTCUSD",1734149455421,0.08751716,101860.0,101850.0,0.29636297]
["bitfinex","BTCUSD",1734149455634,0.08751716,101860.0,101850.0,0.35455452]
["bitfinex","BTCUSD",1734149458323,0.08751716,101860.0,101850.0,0.35464072]
["bitfinex","BTCUSD",1734149465015,0.00521716,101860.0,101850.0,0.35464072]
["bitfinex","BTCUSD",1734149468782,0.00521716,101860.0,101850.0,0.44270838]
["bitfinex","BTCUSD",1734149468992,0.00521716,101860.0,101850.0,0.50089993]
["bitfinex","BTCUSD",1734149471087,0.00521716,101860.0,101850.0,0.50092794]
["bitfinex","BTCUSD",1734149473513,0.00521716,101860.0,101850.0,0.63307145]
["bitfinex","BTCUSD",1734149477171,0.00590863,101860.0,101850.0,0.63307145]
["bitfinex","BTCUSD",1734149477744,0.08690863,101860.0,101850.0,0.63307145]
["bitfinex","BTCUSD",1734149477947,0.08690863,101860.0,101850.0,0.5748799]
["bitfinex","BTCUSD",1734149478581,0.08690863,101860.0,101850.0,0.63307145]
["bitfinex","BTCUSD",1734149479443,0.08690863,101860.0,101850.0,0.14628722]
["bitfinex","BTCUSD",1734149479681,0.08690863,101860.0,101850.0,0.20447877]
["bitfinex","BTCUSD",1734149479994,0.08690863,101860.0,101850.0,0.38120877]
["bitfinex","BTCUSD",1734149480200,0.08690863,101860.0,101850.0,0.26482567]
["bitfinex","BTCUSD",1734149480433,0.08690863,101860.0,101850.0,0.38128338]
["bitfinex","BTCUSD",1734149481418,0.08690863,101860.0,101850.0,0.53136948]
["bitfinex","BTCUSD",1734149482686,0.08690863,101860.0,101850.0,0.47317793]
["bitfinex","BTCUSD",1734149485450,0.08690863,101860.0,101850.0,0.47321886]
["bitfinex","BTCUSD",1734149486793,0.08690863,101860.0,101850.0,0.41502731]
["bitfinex","BTCUSD",1734149487056,0.08690863,101860.0,101850.0,0.47321886]
["bitfinex","BTCUSD",1734149487680,0.08690863,101860.0,101850.0,0.60553568]
["bitfinex","BTCUSD",1734149487877,0.08690863,101860.0,101850.0,0.47321886]
["bitfinex","BTCUSD",1734149489324,0.08690863,101860.0,101850.0,0.78195811]
["bitfinex","BTCUSD",1734149489768,0.08690863,101860.0,101850.0,0.78196142]
["bitfinex","BTCUSD",1734149492844,0.08690863,101860.0,101850.0,0.72376987]
["bitfinex","BTCUSD",1734149493045,0.08690863,101860.0,101850.0,0.78196142]
["bitfinex","BTCUSD",1734149494329,0.08690863,101860.0,101850.0,0.78197042]
["bitfinex","BTCUSD",1734149496245,0.08690863,101860.0,101850.0,0.78197849]
["bitfinex","BTCUSD",1734149498832,0.08690863,101860.0,101850.0,0.78199524]
["bitfinex","BTCUSD",1734149501333,0.08690863,101860.0,101850.0,0.72380369]
["bitfinex","BTCUSD",1734149501334,0.13300863,101860.0,101850.0,0.72380369]
["bitfinex","BTCUSD",1734149501536,0.13300863,101860.0,101850.0,0.60555631]
["bitfinex","BTCUSD",1734149501742,0.13300863,101860.0,101850.0,0.47322711]
["bitfinex","BTCUSD",1734149502165,0.13300863,101860.0,101850.0,0.41503556]
["bitfinex","BTCUSD",1734149502403,0.13300863,101860.0,101850.0,0.47322711]
["bitfinex","BTCUSD",1734149507869,0.13300863,101860.0,101850.0,0.38500765]
["bitfinex","BTCUSD",1734149508071,0.13300863,101860.0,101850.0,0.4732301]
["bitfinex","BTCUSD",1734149508632,0.13300863,101860.0,101850.0,0.3232301]
["bitfinex","BTCUSD",1734149508860,0.13109414,101860.0,101850.0,0.4732301]
["bitfinex","BTCUSD",1734149512435,0.13109414,101860.0,101850.0,0.4732242]
["bitfinex","BTCUSD",1734149512793,0.13109414,101860.0,101850.0,0.41503265]
["bitfinex","BTCUSD",1734149513128,0.13109414,101860.0,101850.0,0.4732242]
["bitfinex","BTCUSD",1734149515127,0.13109414,101860.0,101850.0,0.38500765]
["bitfinex","BTCUSD",1734149515336,0.13109414,101860.0,101850.0,0.47321959]
["bitfinex","BTCUSD",1734149517046,0.13109414,101860.0,101850.0,0.47321719]
["bitfinex","BTCUSD",1734149519534,0.13109414,101860.0,101850.0,0.41502564]
["bitfinex","BTCUSD",1734149519734,0.13109414,101860.0,101850.0,0.3268161]
["bitfinex","BTCUSD",1734149519938,0.13109414,101860.0,101850.0,0.38500765]
["bitfinex","BTCUSD",1734149520745,0.13109414,101860.0,101850.0,0.3268161]
["bitfinex","BTCUSD",1734149521002,0.13109414,101860.0,101850.0,0.38500765]
["bitfinex","BTCUSD",1734149521519,0.13109414,101860.0,101850.0,0.3268161]
["bitfinex","BTCUSD",1734149521726,0.13109414,101860.0,101850.0,0.38500765]
["bitfinex","BTCUSD",1734149522407,0.13109414,101860.0,101850.0,0.23500765]
["bitfinex","BTCUSD",1734149522608,0.13109414,101860.0,101850.0,0.38500765]
["bitfinex","BTCUSD",1734149525199,0.13109414,101860.0,101850.0,0.20827765]
["bitfinex","BTCUSD",1734149525405,0.23014817,101860.0,101850.0,0.1500861]
["bitfinex","BTCUSD",1734149525608,0.44949517,101860.0,101850.0,0.1500861]
["bitfinex","BTCUSD",1734149525782,0.53717022,101860.0,101850.0,0.1500861]
["bitfinex","BTCUSD",1734149529152,0.84403291,101860.0,101850.0,0.1500861]
["bitfinex","BTCUSD",1734149529360,0.53717022,101860.0,101850.0,0.1500861]
["bitfinex","BTCUSD",1734149529650,0.53717022,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149530462,0.53717022,101860.0,101850.0,0.05827765]
["bitfinex","BTCUSD",1734149530631,0.17266919,101860.0,101850.0,0.26745102]
["bitfinex","BTCUSD",1734149530830,0.17266919,101860.0,101850.0,0.4235622]
["bitfinex","BTCUSD",1734149530831,0.08499414,101860.0,101850.0,0.4235622]
["bitfinex","BTCUSD",1734149531042,0.00501631,101860.0,101850.0,0.453566]
["bitfinex","BTCUSD",1734149532012,0.00501631,101860.0,101850.0,0.36537065]
["bitfinex","BTCUSD",1734149532477,0.08741631,101860.0,101850.0,0.36537065]
["bitfinex","BTCUSD",1734149543396,0.08741631,101860.0,101850.0,0.453566]
["bitfinex","BTCUSD",1734149544236,0.08741631,101860.0,101850.0,0.36537065]
["bitfinex","BTCUSD",1734149544648,0.08741631,101860.0,101850.0,0.453566]
["bitfinex","BTCUSD",1734149545544,0.08741631,101860.0,101850.0,0.45351529]
["bitfinex","BTCUSD",1734149547524,0.08741631,101860.0,101850.0,0.45351862]
["bitfinex","BTCUSD",1734149553086,0.08741631,101860.0,101850.0,0.36537065]
["bitfinex","BTCUSD",1734149553282,0.08741631,101860.0,101850.0,0.45351862]
["bitfinex","BTCUSD",1734149553487,0.08741631,101860.0,101850.0,0.36537065]
["bitfinex","BTCUSD",1734149554398,0.08741631,101860.0,101850.0,0.45351862]
["bitfinex","BTCUSD",1734149554591,0.08741631,101860.0,101850.0,0.36537065]
["bitfinex","BTCUSD",1734149559706,0.08741631,101860.0,101850.0,0.45351862]
["bitfinex","BTCUSD",1734149564510,0.08741631,101860.0,101850.0,0.45350284]
["bitfinex","BTCUSD",1734149572450,0.08741631,101860.0,101850.0,0.58570112]
["bitfinex","BTCUSD",1734149574422,0.08741631,101860.0,101850.0,0.39531129]
["bitfinex","BTCUSD",1734149574622,0.08741631,101860.0,101850.0,0.58570112]
["bitfinex","BTCUSD",1734149575365,0.08741631,101860.0,101850.0,0.7619655]
["bitfinex","BTCUSD",1734149578667,0.08741631,101860.0,101850.0,0.70377395]
["bitfinex","BTCUSD",1734149578863,0.08741631,101860.0,101850.0,0.7619655]
["bitfinex","BTCUSD",1734149580709,0.08741631,101860.0,101850.0,0.39755623]
["bitfinex","BTCUSD",1734149581608,0.23187034,101860.0,101850.0,0.33963131]
["bitfinex","BTCUSD",1734149581826,0.23187034,101860.0,101850.0,0.11903421]
["bitfinex","BTCUSD",1734149582034,0.23187034,101860.0,101850.0,0.17722576]
["bitfinex","BTCUSD",1734149583873,0.23187034,101860.0,101850.0,0.17731186]
["bitfinex","BTCUSD",1734149584802,0.23187034,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149584803,0.25487034,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149585185,0.023,101850.0,101840.0,8.62e-05]
["bitfinex","BTCUSD",1734149585460,0.65929638,101850.0,101840.0,0.00014119]
["bitfinex","BTCUSD",1734149585701,0.66555733,101850.0,101840.0,0.00014119]
["bitfinex","BTCUSD",1734149586108,0.6653766,101850.0,101840.0,0.00014119]
["bitfinex","BTCUSD",1734149586513,0.53391983,101850.0,101840.0,0.00014119]
["bitfinex","BTCUSD",1734149588579,0.44628198,101850.0,101840.0,0.00014119]
["bitfinex","BTCUSD",1734149588790,0.1301,101830.0,101820.0,0.1727068]
["bitfinex","BTCUSD",1734149588985,0.22915403,101830.0,101820.0,0.1727068]
["bitfinex","BTCUSD",1734149589272,0.25850727,101830.0,101820.0,0.1727158]
["bitfinex","BTCUSD",1734149589480,0.45491227,101830.0,101820.0,0.0155758]
["bitfinex","BTCUSD",1734149590131,0.25850727,101830.0,101820.0,0.23090735]
["bitfinex","BTCUSD",1734149590469,0.13645324,101830.0,101820.0,0.2890989]
["bitfinex","BTCUSD",1734149591074,0.13645324,101830.0,101820.0,0.1163831]
["bitfinex","BTCUSD",1734149591274,0.13645324,101830.0,101820.0,0.2663831]
["bitfinex","BTCUSD",1734149591275,0.08825324,101830.0,101820.0,0.2663831]
["bitfinex","BTCUSD",1734149591660,0.08825324,101830.0,101820.0,0.4235231]
["bitfinex","BTCUSD",1734149593011,0.08825324,101830.0,101820.0,0.30714]
["bitfinex","BTCUSD",1734149593268,0.08825324,101830.0,101820.0,0.36533155]
["bitfinex","BTCUSD",1734149593466,0.08825324,101830.0,101820.0,0.4235231]
["bitfinex","BTCUSD",1734149596431,0.08825324,101830.0,101820.0,0.4236092]
["bitfinex","BTCUSD",1734149597446,0.00635324,101830.0,101820.0,0.4236092]
["bitfinex","BTCUSD",1734149599116,0.08825324,101830.0,101820.0,0.3072261]
["bitfinex","BTCUSD",1734149599320,0.08825324,101830.0,101820.0,0.4236092]
["bitfinex","BTCUSD",1734149599572,0.08825324,101830.0,101820.0,0.3072261]
["bitfinex","BTCUSD",1734149599776,0.08825324,101830.0,101820.0,0.4236092]
["bitfinex","BTCUSD",1734149599928,0.08825324,101830.0,101820.0,0.3072261]
["bitfinex","BTCUSD",1734149600129,0.08825324,101830.0,101820.0,0.36541765]
["bitfinex","BTCUSD",1734149600682,0.08825324,101830.0,101820.0,0.4236092]
["bitfinex","BTCUSD",1734149603194,0.08825324,101830.0,101820.0,0.3072261]
["bitfinex","BTCUSD",1734149603432,0.23550727,101830.0,101820.0,0.1572261]
["bitfinex","BTCUSD",1734149603852,0.23550727,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734149604697,0.23550727,101830.0,101820.0,0.1572261]
["bitfinex","BTCUSD",1734149605288,0.23550727,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734149605289,0.25850727,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734149605632,0.45491227,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734149609288,0.45508467,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734149610415,0.46512862,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734149610622,0.44212862,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734149612446,0.23567967,101830.0,101820.0,0.1572261]
["bitfinex","BTCUSD",1734149612992,0.23515919,101830.0,101820.0,0.1572261]
["bitfinex","BTCUSD",1734149613687,0.43156419,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734149616222,0.50456419,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734149616447,0.45456419,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734149618309,0.0802,101810.0,101800.0,0.05819155]
["bitfinex","BTCUSD",1734149618514,0.17925403,101810.0,101800.0,0.15717]
["bitfinex","BTCUSD",1734149618750,0.17925403,101810.0,101800.0,0.21536155]
["bitfinex","BTCUSD",1734149618751,0.18551859,101810.0,101800.0,0.21536155]
["bitfinex","BTCUSD",1734149619575,0.18551859,101810.0,101800.0,0.21552337]
["bitfinex","BTCUSD",1734149619980,0.18551859,101810.0,101800.0,0.21052337]
["bitfinex","BTCUSD",1734149620181,0.18551859,101810.0,101800.0,0.15233182]
["bitfinex","BTCUSD",1734149620784,0.18551859,101810.0,101800.0,0.00016182]
["bitfinex","BTCUSD",1734149620996,0.23351859,101810.0,101800.0,0.00016182]
["bitfinex","BTCUSD",1734149622088,0.23351859,101810.0,101800.0,0.00024792]
["bitfinex","BTCUSD",1734149622089,0.18551859,101810.0,101800.0,0.00024792]
["bitfinex","BTCUSD",1734149624889,0.23351859,101810.0,101800.0,0.00024792]
["bitfinex","BTCUSD",1734149625532,0.42996259,101810.0,101800.0,0.00024792]
["bitfinex","BTCUSD",1734149626116,0.23351859,101810.0,101800.0,0.00024792]
["bitfinex","BTCUSD",1734149628115,0.23351859,101810.0,101800.0,0.15741792]
["bitfinex","BTCUSD",1734149628322,0.18551859,101810.0,101800.0,0.21560947]
["bitfinex","BTCUSD",1734149628529,0.18551859,101810.0,101800.0,0.15741792]
["bitfinex","BTCUSD",1734149628917,0.18551859,101810.0,101800.0,0.21560947]
["bitfinex","BTCUSD",1734149629126,0.18551859,101810.0,101800.0,0.00024792]
["bitfinex","BTCUSD",1734149630367,0.18551859,101810.0,101800.0,0.15741792]
["bitfinex","BTCUSD",1734149633113,0.18551859,101810.0,101800.0,0.21560947]
["bitfinex","BTCUSD",1734149633326,0.00626456,101810.0,101800.0,0.42380102]
["bitfinex","BTCUSD",1734149633538,0.00643696,101810.0,101800.0,0.42380102]
["bitfinex","BTCUSD",1734149635288,0.00486874,101810.0,101800.0,0.44150102]
["bitfinex","BTCUSD",1734149636292,0.08206874,101810.0,101800.0,0.30741792]
["bitfinex","BTCUSD",1734149636505,0.08206874,101810.0,101800.0,0.36560947]
["bitfinex","BTCUSD",1734149636710,0.08206874,101810.0,101800.0,0.42380102]
["bitfinex","BTCUSD",1734149638345,0.18112277,101810.0,101790.0,0.27018683]
["bitfinex","BTCUSD",1734149638560,0.18128734,101810.0,101790.0,0.21536955]
["bitfinex","BTCUSD",1734149638992,0.18128734,101810.0,101800.0,0.15717]
["bitfinex","BTCUSD",1734149639195,0.18128734,101810.0,101800.0,0.21536155]
["bitfinex","BTCUSD",1734149641055,0.18128734,101810.0,101800.0,0.05819155]
["bitfinex","BTCUSD",1734149641494,0.0772,101800.0,101790.0,0.464354]
["bitfinex","BTCUSD",1734149641703,0.0772,101800.0,101790.0,0.52254555]
["bitfinex","BTCUSD",1734149641921,0.0821117,101800.0,101790.0,0.52254555]
["bitfinex","BTCUSD",1734149644694,0.0821117,101800.0,101790.0,0.464354]
["bitfinex","BTCUSD",1734149644899,0.0821117,101800.0,101790.0,0.52254555]
["bitfinex","BTCUSD",1734149645110,0.0821117,101800.0,101790.0,0.36545375]
["bitfinex","BTCUSD",1734149645522,0.0821117,101800.0,101790.0,0.3072622]
["bitfinex","BTCUSD",1734149645728,0.0821117,101800.0,101790.0,0.20827775]
["bitfinex","BTCUSD",1734149647596,0.22746573,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149647805,0.42392873,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149648433,0.64265133,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149648637,0.81762941,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149649261,0.64265133,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149650354,0.51141777,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149651245,0.42392873,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149651666,0.51141777,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149652217,0.42392873,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149654748,0.51141777,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149654946,0.22746573,101800.0,101790.0,0.05827775]
["bitfinex","BTCUSD",1734149655145,0.18116573,101800.0,101790.0,0.05827775]
["bitfinex","BTCUSD",1734149655387,0.18116573,101800.0,101790.0,0.21546375]
["bitfinex","BTCUSD",1734149655741,0.18116573,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149656153,0.37762873,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149657986,0.42332873,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149658656,0.51074701,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149659654,0.42332873,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149659878,0.51074701,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149660089,0.42332873,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149660409,0.51074701,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149660658,0.52238276,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149660871,0.64187443,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149661095,0.70006598,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149661332,0.87490255,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149661575,0.816711,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149662232,0.64187443,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149662802,0.51074701,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149663007,0.64187443,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149664226,0.51074701,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149665127,0.31428401,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149665321,0.18116573,101800.0,101790.0,0.21546375]
["bitfinex","BTCUSD",1734149666499,0.10396573,101800.0,101790.0,0.21546375]
["bitfinex","BTCUSD",1734149667319,0.10396573,101800.0,101790.0,0.1572722]
["bitfinex","BTCUSD",1734149668226,0.18156573,101800.0,101790.0,0.1500862]
["bitfinex","BTCUSD",1734149668630,0.18173813,101800.0,101790.0,0.3072722]
["bitfinex","BTCUSD",1734149670434,0.37820113,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149671831,0.48861941,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149672468,0.40120113,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149673505,0.53561941,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149674115,0.5356013,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149675077,0.54534335,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149676885,0.7264436,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149678345,0.6764436,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149678557,0.59534435,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149678759,0.54534435,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149678970,0.59534435,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149679625,0.69439838,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149679830,0.59534435,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149680036,0.7264461,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149681597,0.90124844,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149681801,0.7264461,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149682660,0.90124844,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149683489,1.11975137,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149683687,1.06975137,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149683924,1.11975137,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149684647,1.0323502,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149684842,1.11986324,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149685045,1.12067523,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149685447,1.03316219,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149685860,0.90206044,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149686292,0.96036661,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149686502,0.78240117,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149686713,0.60759883,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149686920,0.82940117,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149687123,0.96036661,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149689470,0.82906044,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149689676,0.9604229,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149690090,0.91040096,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149690290,0.73559862,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149690663,0.6772581,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149690890,0.73559862,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149691296,0.6772581,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149692316,0.93946161,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149692731,0.6772581,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149693144,0.95892761,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149694191,1.00892761,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149694420,1.10892761,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149694832,1.14170305,101800.0,101790.0,8.62e-05]
["bitfinex","BTCUSD",1734149695344,0.196521,101770.0,101760.0,0.0002604]
["bitfinex","BTCUSD",1734149695545,0.29557503,101770.0,101760.0,0.0002604]
["bitfinex","BTCUSD",1734149695745,0.3019064,101770.0,101760.0,0.0002604]
["bitfinex","BTCUSD",1734149696763,0.3019064,101770.0,101760.0,0.00081108]
["bitfinex","BTCUSD",1734149698406,0.1053854,101770.0,101760.0,0.00081108]
["bitfinex","BTCUSD",1734149698613,0.3019064,101770.0,101750.0,0.34707828]
["bitfinex","BTCUSD",1734149698820,0.4984274,101770.0,101750.0,0.34707828]
["bitfinex","BTCUSD",1734149699865,0.3019064,101770.0,101750.0,0.50431728]
["bitfinex","BTCUSD",1734149700296,0.3019064,101770.0,101750.0,0.34707628]
["bitfinex","BTCUSD",1734149700710,0.3830064,101770.0,101750.0,0.50431528]
["bitfinex","BTCUSD",1734149701321,0.1864854,101770.0,101760.0,0.157232]
["bitfinex","BTCUSD",1734149701524,0.1864854,101770.0,101760.0,0.3961469]
["bitfinex","BTCUSD",1734149701525,0.00633137,101770.0,101760.0,0.3961469]
["bitfinex","BTCUSD",1734149701731,0.00633137,101770.0,101760.0,0.4138469]
["bitfinex","BTCUSD",1734149702362,0.00633137,101770.0,101760.0,0.4138069]
["bitfinex","BTCUSD",1734149703420,0.26281336,101790.0,101770.0,0.31442]
["bitfinex","BTCUSD",1734149703626,0.36241637,101790.0,101770.0,0.36112]
["bitfinex","BTCUSD",1734149704046,0.36241637,101790.0,101770.0,0.361116]
["bitfinex","BTCUSD",1734149704242,0.36241637,101790.0,101770.0,0.518324]
["bitfinex","BTCUSD",1734149704477,0.2682368,101790.0,101770.0,0.4500299]
["bitfinex","BTCUSD",1734149704682,0.18070301,101790.0,101780.0,0.157201]
["bitfinex","BTCUSD",1734149705302,0.09960301,101790.0,101780.0,0.157201]
["bitfinex","BTCUSD",1734149705718,0.00054898,101790.0,101780.0,0.2461159]
["bitfinex","BTCUSD",1734149705932,0.00054898,101790.0,101780.0,0.3961159]
["bitfinex","BTCUSD",1734149706185,0.00054898,101790.0,101780.0,0.21964229]
["bitfinex","BTCUSD",1734149706453,0.00054898,101790.0,101780.0,0.37684329]
["bitfinex","BTCUSD",1734149707906,0.00054898,101790.0,101780.0,0.44124329]
["bitfinex","BTCUSD",1734149710374,0.00054898,101790.0,101780.0,0.59029732]
["bitfinex","BTCUSD",1734149710633,0.00054898,101790.0,101780.0,0.67847496]
["bitfinex","BTCUSD",1734149711129,0.00414491,101790.0,101780.0,0.67847496]
["bitfinex","BTCUSD",1734149711607,0.00414491,101790.0,101780.0,0.59029732]
["bitfinex","BTCUSD",1734149712090,0.00414491,101790.0,101780.0,0.75857889]
["bitfinex","BTCUSD",1734149712338,0.00414491,101790.0,101780.0,2.72971274]
["bitfinex","BTCUSD",1734149712599,0.00414491,101790.0,101780.0,2.71597474]
["bitfinex","BTCUSD",1734149713304,0.00414491,101790.0,101780.0,2.84809302]
["bitfinex","BTCUSD",1734149713749,0.00414491,101790.0,101780.0,2.74205802]
["bitfinex","BTCUSD",1734149714175,0.00400782,101790.0,101780.0,2.74205802]
["bitfinex","BTCUSD",1734149714431,0.00160662,101790.0,101780.0,2.74205802]
["bitfinex","BTCUSD",1734149714638,0.00358818,101790.0,101780.0,2.14418155]
["bitfinex","BTCUSD",1734149714845,0.07512879,101820.0,101800.0,0.157158]
["bitfinex","BTCUSD",1734149715056,0.07512879,101820.0,101810.0,0.2460699]
["bitfinex","BTCUSD",1734149715262,0.0752934,101820.0,101810.0,0.157155]
["bitfinex","BTCUSD",1734149716957,0.0752934,101820.0,101810.0,0.15813711]
["bitfinex","BTCUSD",1734149718012,0.0752934,101820.0,101810.0,0.24705201]
["bitfinex","BTCUSD",1734149718241,0.0752934,101820.0,101810.0,0.2460699]
["bitfinex","BTCUSD",1734149719915,0.00016461,101820.0,101810.0,0.2910699]
["bitfinex","BTCUSD",1734149720128,0.00016461,101820.0,101810.0,0.4410699]
["bitfinex","BTCUSD",1734149720336,0.06028154,101840.0,101810.0,0.4410699]
["bitfinex","BTCUSD",1734149720337,0.0352681,101840.0,101830.0,0.157124]
["bitfinex","BTCUSD",1734149720544,0.13432213,101840.0,101830.0,0.157124]
["bitfinex","BTCUSD",1734149721915,0.14178199,101840.0,101830.0,0.157124]
["bitfinex","BTCUSD",1734149722131,0.00745986,101840.0,101830.0,0.24702087]
["bitfinex","BTCUSD",1734149722339,0.00745986,101840.0,101830.0,0.2460389]
["bitfinex","BTCUSD",1734149722548,0.3928894,101860.0,101840.0,0.157107]
["bitfinex","BTCUSD",1734149722759,0.09905403,101850.0,101840.0,0.157107]
["bitfinex","BTCUSD",1734149723380,0.17475403,101850.0,101840.0,0.157107]
["bitfinex","BTCUSD",1734149724840,0.17475403,101850.0,101840.0,0.2460219]
["bitfinex","BTCUSD",1734149724841,0.0757,101850.0,101840.0,0.2460219]
["bitfinex","BTCUSD",1734149725053,0.0757,101850.0,101840.0,0.157107]
["bitfinex","BTCUSD",1734149725266,0.07705405,101850.0,101840.0,0.157107]
["bitfinex","BTCUSD",1734149726124,0.00135405,101850.0,101840.0,0.39700376]
["bitfinex","BTCUSD",1734149726331,0.00135405,101850.0,101840.0,0.3960219]
["bitfinex","BTCUSD",1734149726940,0.00152645,101850.0,101840.0,0.3960219]
["bitfinex","BTCUSD",1734149733292,0.17298104,101870.0,101860.0,0.157078]
["bitfinex","BTCUSD",1734149733494,0.27203507,101870.0,101860.0,0.2459929]
["bitfinex","BTCUSD",1734149733703,0.27203507,101870.0,101830.0,0.196373]
["bitfinex","BTCUSD",1734149733704,0.0811,101850.0,101830.0,0.196373]
["bitfinex","BTCUSD",1734149733903,0.0811,101850.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149733904,0.0811,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149734112,0.22675403,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149734321,0.42445295,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149737510,0.43203565,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149738325,0.43220785,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149738971,0.44204654,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149740453,0.24566054,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149740869,0.44204654,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149744484,0.19906054,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149746534,0.39544654,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149748385,0.48244287,101840.0,101830.0,0.00016497]
["bitfinex","BTCUSD",1734149749652,0.48244287,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149750513,0.61293736,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149752461,0.78693002,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149752685,0.61293736,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149754446,0.78693002,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149755175,0.61293736,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149755375,0.78693002,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149757361,0.61293736,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149757566,0.78693002,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149758151,0.61293736,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149758713,0.61421897,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149760424,0.48295551,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149761894,0.61430206,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149762106,0.89717867,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149762528,1.05149199,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149763556,0.92017868,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149763988,1.0514686,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149765241,1.2810883,101840.0,101830.0,0.00025107]
["bitfinex","BTCUSD",1734149765453,1.46394002,101840.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734149765665,1.46394002,101840.0,101810.0,0.00025071]
["bitfinex","BTCUSD",1734149765666,0.80749505,101820.0,101810.0,0.00025071]
["bitfinex","BTCUSD",1734149765876,1.20125975,101820.0,101810.0,0.00025071]
["bitfinex","BTCUSD",1734149766093,1.12893245,101820.0,101810.0,0.00025071]
["bitfinex","BTCUSD",1734149766303,1.04121819,101820.0,101810.0,0.00025071]
["bitfinex","BTCUSD",1734149767413,1.20421771,101820.0,101810.0,0.00025071]
["bitfinex","BTCUSD",1734149767656,1.10922831,101820.0,101810.0,0.00025071]
["bitfinex","BTCUSD",1734149768478,1.19808617,101820.0,101810.0,0.00025071]
["bitfinex","BTCUSD",1734149769214,1.4164242,101820.0,101810.0,0.00025071]
["bitfinex","BTCUSD",1734149769464,0.279002,101780.0,101770.0,0.01546855]
["bitfinex","BTCUSD",1734149769951,0.28766303,101780.0,101770.0,0.01546855]
["bitfinex","BTCUSD",1734149770668,0.28766303,101780.0,101770.0,0.01536845]
["bitfinex","BTCUSD",1734149770875,0.20532773,101780.0,101770.0,0.01536845]
["bitfinex","BTCUSD",1734149771508,0.00882573,101780.0,101770.0,0.01536845]
["bitfinex","BTCUSD",1734149773398,0.20532773,101780.0,101770.0,0.01536845]
["bitfinex","BTCUSD",1734149773605,0.30438176,101780.0,101770.0,0.01536845]
["bitfinex","BTCUSD",1734149773826,0.38688176,101780.0,101770.0,0.01536845]
["bitfinex","BTCUSD",1734149774869,0.39659163,101780.0,101770.0,0.01536845]
["bitfinex","BTCUSD",1734149776696,0.44359163,101780.0,101770.0,0.01536845]
["bitfinex","BTCUSD",1734149782980,0.279021,101770.0,101760.0,0.015]
["bitfinex","BTCUSD",1734149783190,0.37807503,101770.0,101760.0,0.015]
["bitfinex","BTCUSD",1734149783399,0.38705294,101770.0,101760.0,0.015]
["bitfinex","BTCUSD",1734149784672,0.00897791,101770.0,101760.0,0.219632]
["bitfinex","BTCUSD",1734149785306,0.00897791,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1734149785540,0.20549891,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1734149785984,0.38705294,101770.0,101760.0,0.0150861]
["bitfinex","BTCUSD",1734149789664,0.19655,101760.0,101740.0,0.21527722]
["bitfinex","BTCUSD",1734149789871,0.19655,101760.0,101740.0,0.37253322]
["bitfinex","BTCUSD",1734149789872,0.3931,101760.0,101740.0,0.37253322]
["bitfinex","BTCUSD",1734149790080,0.19769922,101750.0,101740.0,0.05802522]
["bitfinex","BTCUSD",1734149790289,0.19769922,101750.0,101730.0,0.63726551]
["bitfinex","BTCUSD",1734149790935,0.00113922,101750.0,101740.0,0.157263]
["bitfinex","BTCUSD",1734149792207,0.00113922,101750.0,101740.0,0.15788891]
["bitfinex","BTCUSD",1734149792618,0.00113922,101750.0,101740.0,0.15824579]
["bitfinex","BTCUSD",1734149793042,0.00113922,101750.0,101740.0,0.157263]
["bitfinex","BTCUSD",1734149793487,0.00085441,101750.0,101740.0,0.157263]
["bitfinex","BTCUSD",1734149797330,0.00871187,101750.0,101740.0,0.21564119]
["bitfinex","BTCUSD",1734149798176,0.00871187,101750.0,101740.0,0.27410558]
["bitfinex","BTCUSD",1734149798390,0.32447958,101760.0,101740.0,0.58861158]
["bitfinex","BTCUSD",1734149798600,0.241834,101770.0,101740.0,0.44341639]
["bitfinex","BTCUSD",1734149798601,0.00725902,101750.0,101740.0,0.44341639]
["bitfinex","BTCUSD",1734149798802,0.00725902,101750.0,101740.0,0.49018643]
["bitfinex","BTCUSD",1734149799701,0.00725902,101750.0,101740.0,0.54856462]
["bitfinex","BTCUSD",1734149799913,0.00725902,101750.0,101740.0,0.41278655]
["bitfinex","BTCUSD",1734149800117,0.00725902,101750.0,101740.0,0.44639959]
["bitfinex","BTCUSD",1734149800326,0.00725902,101750.0,101740.0,0.57004255]
["bitfinex","BTCUSD",1734149801209,0.00725902,101750.0,101740.0,0.45328617]
["bitfinex","BTCUSD",1734149801417,0.00725902,101750.0,101740.0,0.54220937]
["bitfinex","BTCUSD",1734149801835,0.00725902,101750.0,101740.0,0.62582241]
["bitfinex","BTCUSD",1734149802553,0.00725902,101750.0,101740.0,0.54220937]
["bitfinex","BTCUSD",1734149802760,0.00725902,101750.0,101740.0,0.59220937]
["bitfinex","BTCUSD",1734149803381,0.01565901,101770.0,101760.0,0.157232]
["bitfinex","BTCUSD",1734149805694,0.01565901,101770.0,101750.0,0.157236]
["bitfinex","BTCUSD",1734149805695,0.49210703,101770.0,101750.0,0.157236]
["bitfinex","BTCUSD",1734149805920,0.68864503,101770.0,101750.0,0.157236]
["bitfinex","BTCUSD",1734149806122,0.00558669,101760.0,101750.0,0.157236]
["bitfinex","BTCUSD",1734149806494,0.08198669,101760.0,101750.0,0.157236]
["bitfinex","BTCUSD",1734149809163,0.00558669,101760.0,101750.0,0.3961592]
["bitfinex","BTCUSD",1734149809451,0.01478668,101770.0,101750.0,0.3961592]
["bitfinex","BTCUSD",1734149809781,0.10464126,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1734149809996,0.30118126,101760.0,101740.0,0.3145972]
["bitfinex","BTCUSD",1734149810208,0.49790466,101760.0,101740.0,0.3145972]
["bitfinex","BTCUSD",1734149811239,0.10481366,101760.0,101740.0,0.3145962]
["bitfinex","BTCUSD",1734149811499,0.10481366,101760.0,101740.0,0.1573412]
["bitfinex","BTCUSD",1734149811706,0.30135366,101760.0,101740.0,0.47282998]
["bitfinex","BTCUSD",1734149812124,0.30131366,101760.0,101740.0,0.47282998]
["bitfinex","BTCUSD",1734149812540,0.37851366,101760.0,101740.0,0.47282998]
["bitfinex","BTCUSD",1734149812749,0.37851366,101760.0,101740.0,0.3145922]
["bitfinex","BTCUSD",1734149813410,0.37851366,101760.0,101740.0,0.4718482]
["bitfinex","BTCUSD",1734149813995,0.37851366,101760.0,101740.0,0.3145922]
["bitfinex","BTCUSD",1734149814321,0.57506366,101760.0,101740.0,0.3145922]
["bitfinex","BTCUSD",1734149814900,0.77161866,101760.0,101740.0,0.1573372]
["bitfinex","BTCUSD",1734149815716,0.57506366,101760.0,101740.0,0.1573372]
["bitfinex","BTCUSD",1734149816279,0.77161566,101760.0,101740.0,0.1573372]
["bitfinex","BTCUSD",1734149817506,0.57506366,101760.0,101740.0,0.3146002]
["bitfinex","BTCUSD",1734149817946,0.57506366,101760.0,101740.0,0.4718562]
["bitfinex","BTCUSD",1734149818644,0.5848903,101760.0,101740.0,0.4718562]
["bitfinex","BTCUSD",1734149818846,0.5848903,101760.0,101740.0,0.3145932]
["bitfinex","BTCUSD",1734149819244,0.09274627,101760.0,101740.0,0.3145922]
["bitfinex","BTCUSD",1734149819449,0.09274627,101760.0,101750.0,0.157248]
["bitfinex","BTCUSD",1734149819855,0.08291963,101760.0,101750.0,0.157248]
["bitfinex","BTCUSD",1734149820064,0.00571963,101760.0,101750.0,0.39673061]
["bitfinex","BTCUSD",1734149820291,0.00571963,101760.0,101750.0,0.3961712]
["bitfinex","BTCUSD",1734149822689,0.00571963,101760.0,101750.0,0.4752712]
["bitfinex","BTCUSD",1734149822891,0.00571963,101760.0,101750.0,0.56345898]
["bitfinex","BTCUSD",1734149827169,0.00571963,101760.0,101750.0,0.27519884]
["bitfinex","BTCUSD",1734149827379,0.00571963,101760.0,101750.0,0.40187728]
["bitfinex","BTCUSD",1734149827594,0.00662091,101760.0,101750.0,0.40187728]
["bitfinex","BTCUSD",1734149828481,0.00662091,101760.0,101750.0,0.53454435]
["bitfinex","BTCUSD",1734149828893,0.00662091,101760.0,101750.0,0.58454435]
["bitfinex","BTCUSD",1734149829310,0.00662091,101760.0,101750.0,0.75089864]
["bitfinex","BTCUSD",1734149829534,0.00662091,101760.0,101750.0,2.70248241]
["bitfinex","BTCUSD",1734149829758,0.00662091,101760.0,101750.0,2.79068432]
["bitfinex","BTCUSD",1734149830266,0.06811401,101790.0,101760.0,0.05]
["bitfinex","BTCUSD",1734149830514,0.06816898,101790.0,101780.0,0.157201]
["bitfinex","BTCUSD",1734149831000,5.497e-05,101790.0,101780.0,0.157201]
["bitfinex","BTCUSD",1734149831238,5.497e-05,101790.0,101780.0,0.307201]
["bitfinex","BTCUSD",1734149833966,0.00022737,101790.0,101780.0,0.39610703]
["bitfinex","BTCUSD",1734149834500,0.00018434,101790.0,101780.0,0.39610703]
["bitfinex","BTCUSD",1734149834738,0.00018434,101790.0,101780.0,0.49516106]
["bitfinex","BTCUSD",1734149836546,0.00018434,101790.0,101780.0,0.57526106]
["bitfinex","BTCUSD",1734149836825,0.00018434,101790.0,101780.0,0.65992292]
["bitfinex","BTCUSD",1734149846424,0.00018434,101790.0,101780.0,0.66000912]
["bitfinex","BTCUSD",1734149849439,0.00018434,101790.0,101780.0,0.68772091]
["bitfinex","BTCUSD",1734149849867,0.00018434,101790.0,101780.0,0.65305905]
["bitfinex","BTCUSD",1734149853131,0.00018434,101790.0,101780.0,0.69233105]
["bitfinex","BTCUSD",1734149855147,0.00018434,101790.0,101780.0,0.61223105]
["bitfinex","BTCUSD",1734149856345,0.00018434,101790.0,101780.0,0.64689291]
["bitfinex","BTCUSD",1734149857971,0.00018434,101790.0,101780.0,0.61223105]
["bitfinex","BTCUSD",1734149860066,0.00018434,101790.0,101780.0,0.64689291]
["bitfinex","BTCUSD",1734149860764,0.00018434,101790.0,101780.0,0.61223105]
["bitfinex","BTCUSD",1734149860973,0.00018434,101790.0,101780.0,0.64689291]
["bitfinex","BTCUSD",1734149862387,0.00018434,101790.0,101780.0,0.61223105]
["bitfinex","BTCUSD",1734149867202,0.00018434,101790.0,101780.0,0.64689291]
["bitfinex","BTCUSD",1734149867417,0.00018434,101790.0,101780.0,0.61223105]
["bitfinex","BTCUSD",1734149867586,0.00018434,101790.0,101780.0,0.64689291]
["bitfinex","BTCUSD",1734149870428,0.00018434,101790.0,101780.0,0.7348384]
["bitfinex","BTCUSD",1734149870634,0.00018434,101790.0,101780.0,1.23156468]
["bitfinex","BTCUSD",1734149871032,0.00018434,101790.0,101780.0,1.34914675]
["bitfinex","BTCUSD",1734149871257,0.00018434,101790.0,101780.0,1.40745566]
["bitfinex","BTCUSD",1734149872442,0.00018434,101790.0,101780.0,1.62731938]
["bitfinex","BTCUSD",1734149872708,0.00018434,101790.0,101780.0,1.62811474]
["bitfinex","BTCUSD",1734149872912,0.00018434,101790.0,101780.0,1.45318801]
["bitfinex","BTCUSD",1734149873322,0.00018434,101790.0,101780.0,1.62811474]
["bitfinex","BTCUSD",1734149873525,0.00018434,101790.0,101780.0,1.54005563]
["bitfinex","BTCUSD",1734149874390,0.00018434,101790.0,101780.0,1.40796696]
["bitfinex","BTCUSD",1734149874626,0.00018434,101790.0,101780.0,1.32293491]
["bitfinex","BTCUSD",1734149875075,0.00018434,101790.0,101780.0,1.38124382]
["bitfinex","BTCUSD",1734149875333,0.00018434,101790.0,101780.0,1.2051256]
["bitfinex","BTCUSD",1734149875568,0.00018434,101790.0,101780.0,1.38142633]
["bitfinex","BTCUSD",1734149875808,0.00018434,101790.0,101780.0,1.14681669]
["bitfinex","BTCUSD",1734149876785,0.1308724,101810.0,101780.0,1.14681669]
["bitfinex","BTCUSD",1734149877025,0.1308724,101810.0,101800.0,0.36547891]
["bitfinex","BTCUSD",1734149877283,0.1308724,101810.0,101800.0,0.46453294]
["bitfinex","BTCUSD",1734149878005,0.1308724,101810.0,101800.0,0.30717]
["bitfinex","BTCUSD",1734149878519,0.1308724,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734149878772,0.1311,101800.0,101790.0,0.157173]
["bitfinex","BTCUSD",1734149880284,0.1311,101790.0,101780.0,0.19709718]
["bitfinex","BTCUSD",1734149880568,0.1311,101790.0,101780.0,0.03990718]
["bitfinex","BTCUSD",1734149880802,0.1311,101790.0,101780.0,0.00063518]
["bitfinex","BTCUSD",1734149881018,0.41528595,101790.0,101780.0,0.00063518]
["bitfinex","BTCUSD",1734149881225,0.327582,101790.0,101780.0,0.00063518]
["bitfinex","BTCUSD",1734149881438,0.41528595,101790.0,101780.0,0.00063518]
["bitfinex","BTCUSD",1734149881880,0.21880395,101790.0,101780.0,0.00063518]
["bitfinex","BTCUSD",1734149882094,0.21880395,101790.0,101770.0,0.3622158]
["bitfinex","BTCUSD",1734149882322,0.0826,101780.0,101770.0,0.40489901]
["bitfinex","BTCUSD",1734149882522,0.0826,101780.0,101770.0,0.56210601]
["bitfinex","BTCUSD",1734149882957,0.0826,101780.0,101770.0,0.56200591]
["bitfinex","BTCUSD",1734149883366,0.01459999,101780.0,101770.0,0.56200591]
["bitfinex","BTCUSD",1734149888365,0.49765743,101800.0,101780.0,0.157201]
["bitfinex","BTCUSD",1734149888583,0.30118443,101800.0,101780.0,0.15775086]
["bitfinex","BTCUSD",1734149888802,0.30118443,101800.0,101780.0,0.21605977]
["bitfinex","BTCUSD",1734149889010,0.49764843,101800.0,101780.0,0.21605977]
["bitfinex","BTCUSD",1734149891347,0.1242,101790.0,101780.0,0.21605977]
["bitfinex","BTCUSD",1734149892220,0.1243724,101790.0,101780.0,0.21605977]
["bitfinex","BTCUSD",1734149895978,0.0001724,101790.0,101780.0,0.42436868]
["bitfinex","BTCUSD",1734149896191,0.0001724,101790.0,101780.0,0.5609961]
["bitfinex","BTCUSD",1734149897256,0.0001724,101790.0,101780.0,0.52342271]
["bitfinex","BTCUSD",1734149898916,0.0475724,101790.0,101780.0,0.36605977]
["bitfinex","BTCUSD",1734149900965,0.0475724,101790.0,101780.0,0.30775086]
["bitfinex","BTCUSD",1734149901202,0.0475724,101790.0,101780.0,0.36605977]
["bitfinex","BTCUSD",1734149903749,0.0475724,101790.0,101780.0,0.42436868]
["bitfinex","BTCUSD",1734149904376,0.0475724,101790.0,101780.0,0.42445488]
["bitfinex","BTCUSD",1734149904855,0.0475724,101790.0,101780.0,0.36614597]
["bitfinex","BTCUSD",1734149905496,0.0475724,101790.0,101780.0,0.09664067]
["bitfinex","BTCUSD",1734149905750,0.0475724,101790.0,101780.0,0.05937749]
["bitfinex","BTCUSD",1734149906551,0.0475724,101790.0,101780.0,0.21657849]
["bitfinex","BTCUSD",1734149906774,0.0475724,101790.0,101780.0,0.21559611]
["bitfinex","BTCUSD",1734149906988,0.0475724,101790.0,101780.0,0.1572872]
["bitfinex","BTCUSD",1734149907205,0.0475724,101790.0,101780.0,0.21657849]
["bitfinex","BTCUSD",1734149907399,0.0475724,101790.0,101780.0,0.21559611]
["bitfinex","BTCUSD",1734149907827,0.0475724,101790.0,101780.0,0.36559611]
["bitfinex","BTCUSD",1734149908285,0.0475724,101790.0,101780.0,0.41559611]
["bitfinex","BTCUSD",1734149911668,0.0001724,101790.0,101780.0,0.41559611]
["bitfinex","BTCUSD",1734149912099,0.0001724,101790.0,101780.0,0.47390502]
["bitfinex","BTCUSD",1734149912335,0.0001724,101790.0,101780.0,0.51147841]
["bitfinex","BTCUSD",1734149912763,0.0001724,101790.0,101780.0,0.66053244]
["bitfinex","BTCUSD",1734149912945,0.0001724,101790.0,101780.0,0.78433244]
["bitfinex","BTCUSD",1734149914917,0.16454394,101830.0,101810.0,0.157155]
["bitfinex","BTCUSD",1734149915134,0.0771,101830.0,101820.0,0.21544891]
["bitfinex","BTCUSD",1734149915348,0.0764,101830.0,101820.0,0.21544891]
["bitfinex","BTCUSD",1734149915566,0.0764,101830.0,101820.0,0.27375782]
["bitfinex","BTCUSD",1734149916456,0.0005502,101830.0,101820.0,0.42375782]
["bitfinex","BTCUSD",1734149916677,0.0005502,101830.0,101820.0,0.46133121]
["bitfinex","BTCUSD",1734149919748,0.0005502,101830.0,101820.0,0.51133121]
["bitfinex","BTCUSD",1734149920200,0.0045824,101840.0,101820.0,0.51133121]
["bitfinex","BTCUSD",1734149920414,0.00474739,101840.0,101830.0,0.05830891]
["bitfinex","BTCUSD",1734149920629,0.00474739,101840.0,101830.0,0.21543291]
["bitfinex","BTCUSD",1734149921510,0.00016499,101840.0,101830.0,0.21543291]
["bitfinex","BTCUSD",1734149922832,0.0068606,101840.0,101830.0,0.21543291]
["bitfinex","BTCUSD",1734149925417,0.0068606,101840.0,101830.0,0.157124]
["bitfinex","BTCUSD",1734149925624,0.0068606,101840.0,101830.0,0.21543291]
["bitfinex","BTCUSD",1734149928537,0.0070328,101840.0,101830.0,0.21543291]
["bitfinex","BTCUSD",1734149929806,0.0070328,101840.0,101830.0,0.2529338]
["bitfinex","BTCUSD",1734149930045,0.0070328,101840.0,101830.0,0.05830891]
["bitfinex","BTCUSD",1734149930243,0.0070328,101840.0,101830.0,0.21641478]
["bitfinex","BTCUSD",1734149930457,0.0070328,101840.0,101830.0,0.21543291]
["bitfinex","BTCUSD",1734149930886,0.0070328,101840.0,101830.0,0.36543291]
["bitfinex","BTCUSD",1734149932402,0.00468882,101840.0,101830.0,0.36543291]
["bitfinex","BTCUSD",1734149932870,0.00468882,101840.0,101830.0,0.4780338]
["bitfinex","BTCUSD",1734149933940,0.00468882,101840.0,101830.0,0.44053291]
["bitfinex","BTCUSD",1734149936103,0.00468882,101840.0,101830.0,0.36543291]
["bitfinex","BTCUSD",1734149939958,0.00468882,101840.0,101830.0,0.36551901]
["bitfinex","BTCUSD",1734149941898,0.00541161,101840.0,101830.0,0.36551901]
["bitfinex","BTCUSD",1734149942982,0.00541161,101840.0,101830.0,0.13393157]
["bitfinex","BTCUSD",1734149943193,0.00541161,101840.0,101830.0,0.21650087]
["bitfinex","BTCUSD",1734149943407,0.00541161,101840.0,101830.0,0.3325199]
["bitfinex","BTCUSD",1734149943618,0.00541161,101840.0,101830.0,0.29501901]
["bitfinex","BTCUSD",1734149945553,0.00541161,101840.0,101830.0,0.44501901]
["bitfinex","BTCUSD",1734149945987,0.12432998,101860.0,101850.0,0.21540191]
["bitfinex","BTCUSD",1734149948361,0.16370502,101870.0,101850.0,0.21540191]
["bitfinex","BTCUSD",1734149948568,0.16370502,101870.0,101860.0,0.157078]
["bitfinex","BTCUSD",1734149949003,0.21060502,101870.0,101860.0,0.157078]
["bitfinex","BTCUSD",1734149949675,0.2202168,101870.0,101860.0,0.157078]
["bitfinex","BTCUSD",1734149950743,0.2268927,101870.0,101860.0,0.157078]
["bitfinex","BTCUSD",1734149952968,0.2268927,101870.0,101860.0,0.207078]
["bitfinex","BTCUSD",1734149953175,0.1455927,101870.0,101860.0,0.207078]
["bitfinex","BTCUSD",1734149954235,0.2270927,101870.0,101860.0,0.207078]
["bitfinex","BTCUSD",1734149954455,0.2270927,101870.0,101860.0,0.05]
["bitfinex","BTCUSD",1734149954656,0.2270927,101870.0,101860.0,0.207078]
["bitfinex","BTCUSD",1734149962587,0.22477471,101870.0,101860.0,0.2071641]
["bitfinex","BTCUSD",1734149962729,0.22544464,101870.0,101860.0,0.2071641]
["bitfinex","BTCUSD",1734149963641,0.50901471,101870.0,101860.0,0.0500861]
["bitfinex","BTCUSD",1734149964524,0.50927727,101870.0,101860.0,0.0500861]
["bitfinex","BTCUSD",1734149969311,0.50930699,101870.0,101860.0,0.0500861]
["bitfinex","BTCUSD",1734149969588,0.14394464,101870.0,101860.0,0.0500861]
["bitfinex","BTCUSD",1734149969752,0.14394464,101870.0,101860.0,0.2071641]
["bitfinex","BTCUSD",1734149969961,0.09704464,101870.0,101860.0,0.2071641]
["bitfinex","BTCUSD",1734149970331,0.09704464,101870.0,101850.0,0.29099291]
["bitfinex","BTCUSD",1734149970580,0.09704464,101870.0,101860.0,0.157078]
["bitfinex","BTCUSD",1734149976903,0.09704464,101870.0,101850.0,0.5469361]
["bitfinex","BTCUSD",1734149978654,0.09704464,101870.0,101860.0,0.05]
["bitfinex","BTCUSD",1734149980466,0.3160975,101870.0,101860.0,0.05]
["bitfinex","BTCUSD",1734149980913,0.3160975,101870.0,101860.0,0.207078]
["bitfinex","BTCUSD",1734149984384,0.49133979,101870.0,101860.0,0.207078]
["bitfinex","BTCUSD",1734149985046,0.3160975,101870.0,101860.0,0.207078]
["bitfinex","BTCUSD",1734149985269,0.49133979,101870.0,101860.0,0.207078]
["bitfinex","BTCUSD",1734149986365,0.49133979,101870.0,101860.0,0.05]
["bitfinex","BTCUSD",1734149987666,0.49168125,101870.0,101860.0,0.05]
["bitfinex","BTCUSD",1734149987875,0.18474166,101870.0,101850.0,0.48066976]
["bitfinex","BTCUSD",1734149988080,0.3162872,101870.0,101850.0,0.48066976]
["bitfinex","BTCUSD",1734149990625,0.3162872,101870.0,101850.0,0.48066576]
["bitfinex","BTCUSD",1734149991294,0.3162872,101870.0,101850.0,0.53897467]
["bitfinex","BTCUSD",1734149991519,0.3162872,101870.0,101850.0,0.22480867]
["bitfinex","BTCUSD",1734149991749,0.78844953,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149991950,1.20001743,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149992168,0.64253676,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149992427,0.82318865,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149992665,0.88149756,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149993506,0.82318865,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149993715,0.88149756,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149994339,1.01294818,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149995569,0.81661245,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149997435,0.90416856,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149997639,0.84585965,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149997848,0.84618865,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734149998067,0.97752514,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734150000422,0.84572844,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734150000633,0.45151466,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734150000865,0.67036469,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734150004037,0.5828098,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734150004250,0.67033989,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734150006461,0.32319289,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734150006684,0.09420878,101860.0,101850.0,0.1768161]
["bitfinex","BTCUSD",1734150006895,0.00667869,101860.0,101850.0,0.1768161]
["bitfinex","BTCUSD",1734150007111,0.00667869,101860.0,101850.0,0.23512501]
["bitfinex","BTCUSD",1734150007318,0.00667869,101860.0,101850.0,0.31072501]
["bitfinex","BTCUSD",1734150008598,0.00667869,101860.0,101850.0,0.2524161]
["bitfinex","BTCUSD",1734150012958,0.00667869,101860.0,101850.0,0.31072501]
["bitfinex","BTCUSD",1734150017322,0.00445261,101860.0,101850.0,0.31072501]
["bitfinex","BTCUSD",1734150019669,0.00462481,101860.0,101850.0,0.31072501]
["bitfinex","BTCUSD",1734150020902,0.00462481,101860.0,101850.0,0.35912501]
["bitfinex","BTCUSD",1734150023649,0.00462481,101860.0,101850.0,0.50912501]
["bitfinex","BTCUSD",1734150031957,0.01077947,101860.0,101850.0,0.50912501]
["bitfinex","BTCUSD",1734150033660,0.01077947,101860.0,101850.0,0.60817904]
["bitfinex","BTCUSD",1734150040190,0.01077947,101860.0,101850.0,0.35586782]
["bitfinex","BTCUSD",1734150040788,0.01077947,101860.0,101850.0,0.53259782]
["bitfinex","BTCUSD",1734150042169,0.01077947,101860.0,101850.0,0.53268392]
["bitfinex","BTCUSD",1734150044137,0.01077947,101860.0,101850.0,0.55220473]
["bitfinex","BTCUSD",1734150047990,0.07365749,101870.0,101860.0,0.48061586]
["bitfinex","BTCUSD",1734150048205,0.07365749,101870.0,101860.0,0.44333082]
["bitfinex","BTCUSD",1734150049282,0.07365749,101870.0,101860.0,0.54238485]
["bitfinex","BTCUSD",1734150049493,0.05403249,101870.0,101860.0,0.57966989]
["bitfinex","BTCUSD",1734150049695,0.0832724,101880.0,101870.0,0.176695]
["bitfinex","BTCUSD",1734150049696,0.07842989,101880.0,101870.0,0.176695]
["bitfinex","BTCUSD",1734150049917,0.07842989,101880.0,101870.0,0.23500391]
["bitfinex","BTCUSD",1734150051030,0.07859482,101880.0,101870.0,0.23500391]
["bitfinex","BTCUSD",1734150051460,0.07859482,101880.0,101870.0,0.27424891]
["bitfinex","BTCUSD",1734150054633,0.07855482,101880.0,101870.0,0.27424891]
["bitfinex","BTCUSD",1734150054838,0.07864092,101880.0,101870.0,0.27424891]
["bitfinex","BTCUSD",1734150055664,0.08492452,101880.0,101870.0,0.27424891]
["bitfinex","BTCUSD",1734150057023,0.08492452,101880.0,101870.0,0.21594]
["bitfinex","BTCUSD",1734150057243,0.08492452,101880.0,101870.0,0.27424891]
["bitfinex","BTCUSD",1734150059839,0.08492452,101880.0,101870.0,0.42424891]
["bitfinex","BTCUSD",1734150060051,0.08810132,101880.0,101870.0,0.42424891]
["bitfinex","BTCUSD",1734150061095,0.08810132,101880.0,101870.0,0.23570156]
["bitfinex","BTCUSD",1734150061526,0.08810132,101880.0,101870.0,0.41239656]
["bitfinex","BTCUSD",1734150062995,0.08810132,101880.0,101870.0,0.43178109]
["bitfinex","BTCUSD",1734150071990,0.08810132,101880.0,101870.0,0.35408765]
["bitfinex","BTCUSD",1734150073132,0.1298,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150073349,0.42518203,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150073574,0.42886762,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150073780,0.43478072,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150074204,0.65347867,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150074407,0.5222599,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150075248,0.5452599,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150076343,0.73478758,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150076779,0.90974595,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150076982,0.98265582,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150077391,1.0700554,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150078426,0.85135744,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150079595,0.85088566,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150081077,0.67617235,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150082853,0.54513737,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150083065,0.45778072,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150083273,0.67617235,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150083513,0.54513737,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150084367,0.54507578,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150086942,0.46072028,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150087101,0.54797567,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150087515,0.46072028,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150088372,0.46080638,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150098513,0.51911529,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150101145,0.46080638,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150101584,0.51911529,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150102208,1.01176455,101870.0,101860.0,0.0001722]
["bitfinex","BTCUSD",1734150102615,0.298947,101860.0,101850.0,3.803e-05]
["bitfinex","BTCUSD",1734150102816,0.54351694,101860.0,101850.0,3.803e-05]
["bitfinex","BTCUSD",1734150103017,0.55330213,101860.0,101850.0,3.803e-05]
["bitfinex","BTCUSD",1734150104648,0.49499322,101860.0,101850.0,3.803e-05]
["bitfinex","BTCUSD",1734150105384,0.40778622,101860.0,101850.0,3.803e-05]
["bitfinex","BTCUSD",1734150105593,0.49499322,101860.0,101850.0,3.803e-05]
["bitfinex","BTCUSD",1734150106478,0.40778622,101860.0,101850.0,3.803e-05]
["bitfinex","BTCUSD",1734150107537,0.49499322,101860.0,101850.0,3.803e-05]
["bitfinex","BTCUSD",1734150108917,0.27564622,101860.0,101850.0,3.803e-05]
["bitfinex","BTCUSD",1734150109130,0.00978519,101860.0,101850.0,0.23507694]
["bitfinex","BTCUSD",1734150109557,0.00978519,101860.0,101850.0,0.31787694]
["bitfinex","BTCUSD",1734150111911,0.00952327,101860.0,101850.0,0.31787694]
["bitfinex","BTCUSD",1734150112124,0.00969567,101860.0,101850.0,0.25956803]
["bitfinex","BTCUSD",1734150112340,0.00969567,101860.0,101850.0,0.17676803]
["bitfinex","BTCUSD",1734150112549,0.00811511,101860.0,101850.0,0.17676803]
["bitfinex","BTCUSD",1734150122990,0.00811511,101860.0,101850.0,0.31777694]
["bitfinex","BTCUSD",1734150123197,0.00811511,101860.0,101850.0,0.51467694]
["bitfinex","BTCUSD",1734150127300,0.00531511,101860.0,101850.0,0.51467694]
["bitfinex","BTCUSD",1734150127595,0.00761155,101860.0,101850.0,0.51467694]
["bitfinex","BTCUSD",1734150127946,0.00761155,101860.0,101850.0,0.70674818]
["bitfinex","BTCUSD",1734150128115,0.00761155,101860.0,101850.0,0.79488268]
["bitfinex","BTCUSD",1734150128270,0.00761155,101860.0,101850.0,0.73657377]
["bitfinex","BTCUSD",1734150128471,0.00761155,101860.0,101850.0,0.86877552]
["bitfinex","BTCUSD",1734150128670,0.00761155,101860.0,101850.0,0.73657377]
["bitfinex","BTCUSD",1734150128873,0.00761155,101860.0,101850.0,0.79488268]
["bitfinex","BTCUSD",1734150129303,0.33863811,101890.0,101880.0,0.176678]
["bitfinex","BTCUSD",1734150129524,0.20745614,101890.0,101880.0,0.176678]
["bitfinex","BTCUSD",1734150129724,0.20995605,101890.0,101880.0,0.176678]
["bitfinex","BTCUSD",1734150130095,0.17163437,101890.0,101880.0,0.176678]
["bitfinex","BTCUSD",1734150130310,0.0841078,101890.0,101880.0,0.176678]
["bitfinex","BTCUSD",1734150130738,0.09536738,101890.0,101880.0,0.176678]
["bitfinex","BTCUSD",1734150131790,0.0026078,101890.0,101880.0,0.33979582]
["bitfinex","BTCUSD",1734150132004,0.0026078,101890.0,101880.0,0.56659582]
["bitfinex","BTCUSD",1734150134123,0.0026078,101890.0,101880.0,0.50828691]
["bitfinex","BTCUSD",1734150134328,0.0026939,101890.0,101880.0,0.50828691]
["bitfinex","BTCUSD",1734150136281,0.0026939,101890.0,101880.0,0.56659582]
["bitfinex","BTCUSD",1734150136931,0.00549049,101890.0,101880.0,0.35672738]
["bitfinex","BTCUSD",1734150137144,0.00549049,101890.0,101880.0,0.53340538]
["bitfinex","BTCUSD",1734150142015,0.0052965,101890.0,101880.0,0.53340538]
["bitfinex","BTCUSD",1734150145214,0.0052965,101890.0,101880.0,0.41678756]
["bitfinex","BTCUSD",1734150145641,0.0052965,101890.0,101880.0,0.53340538]
["bitfinex","BTCUSD",1734150146050,0.0052965,101890.0,101880.0,0.54511209]
["bitfinex","BTCUSD",1734150146262,0.0053826,101890.0,101880.0,0.54511209]
["bitfinex","BTCUSD",1734150149058,0.0053826,101890.0,101880.0,0.48680318]
["bitfinex","BTCUSD",1734150150935,0.0053826,101890.0,101880.0,0.54511209]
["bitfinex","BTCUSD",1734150152250,0.0053826,101890.0,101880.0,0.56506591]
["bitfinex","BTCUSD",1734150153864,0.0053826,101890.0,101880.0,0.44844809]
["bitfinex","BTCUSD",1734150154068,0.0053826,101890.0,101880.0,0.56506591]
["bitfinex","BTCUSD",1734150154861,0.70038436,101930.0,101890.0,0.0773]
["bitfinex","BTCUSD",1734150154862,0.34171954,101930.0,101890.0,0.0773]
["bitfinex","BTCUSD",1734150155064,0.22505403,101930.0,101920.0,0.156985]
["bitfinex","BTCUSD",1734150155472,0.42126703,101930.0,101910.0,0.37228591]
["bitfinex","BTCUSD",1734150155708,0.42126703,101930.0,101910.0,0.52927891]
["bitfinex","BTCUSD",1734150156318,0.42143191,101930.0,101910.0,0.52927891]
["bitfinex","BTCUSD",1734150156959,0.17905403,101920.0,101900.0,0.314008]
["bitfinex","BTCUSD",1734150157179,0.126,101910.0,101900.0,0.464008]
["bitfinex","BTCUSD",1734150157672,0.126,101910.0,101900.0,0.52231691]
["bitfinex","BTCUSD",1734150161025,0.126,101910.0,101900.0,0.464008]
["bitfinex","BTCUSD",1734150162307,0.61755603,101910.0,101890.0,0.353281]
["bitfinex","BTCUSD",1734150162542,0.61755603,101910.0,101890.0,0.35328]
["bitfinex","BTCUSD",1734150162543,0.08,101900.0,101890.0,0.35328]
["bitfinex","BTCUSD",1734150162709,0.08,101900.0,101890.0,0.56158891]
["bitfinex","BTCUSD",1734150163535,0.08,101900.0,101890.0,0.50328]
["bitfinex","BTCUSD",1734150164140,0.08,101900.0,101890.0,0.307023]
["bitfinex","BTCUSD",1734150167396,0.27627,101900.0,101880.0,0.36884924]
["bitfinex","BTCUSD",1734150167601,0.47255,101900.0,101880.0,0.36884924]
["bitfinex","BTCUSD",1734150167831,0.08,101890.0,101880.0,0.36884924]
["bitfinex","BTCUSD",1734150168022,0.08,101890.0,101880.0,0.4642522]
["bitfinex","BTCUSD",1734150168381,0.08,101890.0,101880.0,0.3072122]
["bitfinex","BTCUSD",1734150169018,0.08,101890.0,101880.0,0.30732009]
["bitfinex","BTCUSD",1734150169223,0.08,101890.0,101880.0,0.365629]
["bitfinex","BTCUSD",1734150171470,0.08,101890.0,101880.0,0.30732009]
["bitfinex","BTCUSD",1734150171683,0.08,101890.0,101880.0,0.365629]
["bitfinex","BTCUSD",1734150172503,0.08,101890.0,101880.0,0.30732009]
["bitfinex","BTCUSD",1734150172715,0.08,101890.0,101880.0,0.365629]
["bitfinex","BTCUSD",1734150174203,0.08,101890.0,101880.0,0.30732009]
["bitfinex","BTCUSD",1734150174424,0.08,101890.0,101880.0,0.365629]
["bitfinex","BTCUSD",1734150174676,8.61e-05,101900.0,101890.0,0.157032]
["bitfinex","BTCUSD",1734150176172,8.61e-05,101900.0,101890.0,0.21534091]
["bitfinex","BTCUSD",1734150180297,8.61e-05,101900.0,101890.0,0.21551311]
["bitfinex","BTCUSD",1734150180886,0.1472861,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734150181088,0.23469665,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734150181349,0.23469665,101900.0,101890.0,0.1572042]
["bitfinex","BTCUSD",1734150183835,0.33375068,101900.0,101890.0,0.1572042]
["bitfinex","BTCUSD",1734150185058,0.24634013,101900.0,101880.0,0.40962925]
["bitfinex","BTCUSD",1734150185258,0.24634013,101900.0,101890.0,0.157032]
["bitfinex","BTCUSD",1734150192866,0.24634013,101900.0,101890.0,0.1572042]
["bitfinex","BTCUSD",1734150195208,0.33383208,101900.0,101890.0,0.1572042]
["bitfinex","BTCUSD",1734150196085,0.24634013,101900.0,101890.0,0.1572042]
["bitfinex","BTCUSD",1734150196487,0.0774861,101900.0,101890.0,0.21551311]
["bitfinex","BTCUSD",1734150196749,0.0774861,101900.0,101890.0,0.1572042]
["bitfinex","BTCUSD",1734150199598,0.1074861,101900.0,101890.0,0.1572042]
["bitfinex","BTCUSD",1734150199954,0.1304861,101900.0,101890.0,0.1572042]
["bitfinex","BTCUSD",1734150200292,0.42581013,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734150200479,0.42581013,101900.0,101880.0,0.20558751]
["bitfinex","BTCUSD",1734150200704,0.42581013,101900.0,101880.0,0.36534891]
["bitfinex","BTCUSD",1734150201237,0.42581013,101900.0,101880.0,0.67942391]
["bitfinex","BTCUSD",1734150202088,0.22954013,101900.0,101880.0,0.67942391]
["bitfinex","BTCUSD",1734150204961,0.42581213,101900.0,101880.0,0.52255611]
["bitfinex","BTCUSD",1734150205505,0.42581213,101900.0,101880.0,0.52255511]
["bitfinex","BTCUSD",1734150206179,0.42581213,101900.0,101880.0,0.67959411]
["bitfinex","BTCUSD",1734150206579,0.42581213,101900.0,101880.0,0.67959511]
["bitfinex","BTCUSD",1734150207693,0.42581213,101900.0,101880.0,0.67959311]
["bitfinex","BTCUSD",1734150208533,0.42581213,101900.0,101880.0,0.52255411]
["bitfinex","BTCUSD",1734150209301,0.62209413,101900.0,101880.0,0.3072072]
["bitfinex","BTCUSD",1734150209500,0.70970151,101900.0,101880.0,0.3072072]
["bitfinex","BTCUSD",1734150210509,1.01632735,101900.0,101880.0,0.3072072]
["bitfinex","BTCUSD",1734150212290,1.01632735,101900.0,101880.0,0.36551611]
["bitfinex","BTCUSD",1734150213732,1.01637285,101900.0,101880.0,0.36551611]
["bitfinex","BTCUSD",1734150214691,1.01637285,101900.0,101880.0,0.3072072]
["bitfinex","BTCUSD",1734150217277,1.21265485,101900.0,101880.0,0.3072072]
["bitfinex","BTCUSD",1734150217815,1.01637285,101900.0,101880.0,0.3072072]
["bitfinex","BTCUSD",1734150217957,1.21265385,101900.0,101880.0,0.3072072]
["bitfinex","BTCUSD",1734150218393,1.01637185,101900.0,101880.0,0.3072072]
["bitfinex","BTCUSD",1734150218783,1.21265685,101900.0,101880.0,0.1501722]
["bitfinex","BTCUSD",1734150219035,0.19629,101890.0,101880.0,0.1501722]
["bitfinex","BTCUSD",1734150219252,0.27499,101890.0,101880.0,0.1501722]
["bitfinex","BTCUSD",1734150219456,0.36260749,101890.0,101880.0,0.1501722]
["bitfinex","BTCUSD",1734150219657,0.16631749,101890.0,101880.0,0.1501722]
["bitfinex","BTCUSD",1734150222103,0.48466152,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150222321,1.05796649,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150223107,1.0575742,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150223956,1.06660717,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150224468,0.84770354,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150227646,0.84735819,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150227848,0.67238877,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150228110,0.84735819,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150228522,0.67238877,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150231223,0.54116171,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150231840,0.03203297,101890.0,101880.0,0.23515911]
["bitfinex","BTCUSD",1734150232634,0.03203297,101890.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150232881,0.22832297,101890.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150233323,0.22832297,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150233849,0.00903297,101890.0,101880.0,0.23515911]
["bitfinex","BTCUSD",1734150234050,0.70323929,101900.0,101880.0,0.23515911]
["bitfinex","BTCUSD",1734150234433,0.99857432,101900.0,101880.0,0.3535282]
["bitfinex","BTCUSD",1734150234714,1.19485632,101900.0,101880.0,0.3535282]
["bitfinex","BTCUSD",1734150234884,0.99857432,101900.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150235085,0.99857432,101900.0,101880.0,0.23515911]
["bitfinex","BTCUSD",1734150235243,1.19485632,101900.0,101880.0,0.23515911]
["bitfinex","BTCUSD",1734150235455,1.0198869,101900.0,101880.0,0.23515911]
["bitfinex","BTCUSD",1734150235680,0.8236049,101900.0,101880.0,0.23515911]
["bitfinex","BTCUSD",1734150236100,1.0198879,101900.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150236745,1.0292326,101900.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150236922,0.8329496,101900.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150237129,1.0292336,101900.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150237930,0.8329496,101900.0,101880.0,0.3535272]
["bitfinex","BTCUSD",1734150238753,0.6366686,101900.0,101880.0,0.41183611]
["bitfinex","BTCUSD",1734150238952,0.6366686,101900.0,101880.0,0.41182711]
["bitfinex","BTCUSD",1734150239259,0.6366686,101900.0,101880.0,0.58849611]
["bitfinex","BTCUSD",1734150239895,0.6366686,101900.0,101880.0,0.49141911]
["bitfinex","BTCUSD",1734150240075,0.6366686,101900.0,101880.0,0.66808911]
["bitfinex","BTCUSD",1734150240684,0.6366686,101900.0,101880.0,0.49141911]
["bitfinex","BTCUSD",1734150240863,0.50544154,101900.0,101880.0,0.49141911]
["bitfinex","BTCUSD",1734150241082,0.70172054,101900.0,101880.0,0.49141911]
["bitfinex","BTCUSD",1734150241210,0.70172054,101900.0,101880.0,0.4331102]
["bitfinex","BTCUSD",1734150242080,0.70172054,101900.0,101880.0,0.6097772]
["bitfinex","BTCUSD",1734150242291,0.50544154,101900.0,101880.0,0.66808611]
["bitfinex","BTCUSD",1734150242498,0.41795683,101900.0,101880.0,0.66808611]
["bitfinex","BTCUSD",1734150243106,0.1226308,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150243253,0.0394308,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150244663,0.0394308,101900.0,101890.0,0.215901]
["bitfinex","BTCUSD",1734150245145,0.2357008,101900.0,101890.0,0.215901]
["bitfinex","BTCUSD",1734150246078,0.43345483,101900.0,101880.0,0.5301772]
["bitfinex","BTCUSD",1734150246206,0.1151308,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150246423,0.0394308,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150248494,0.0624308,101900.0,101880.0,0.4723502]
["bitfinex","BTCUSD",1734150248697,0.3344008,101900.0,101880.0,0.5694172]
["bitfinex","BTCUSD",1734150249063,0.1381308,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150254865,0.1381308,101900.0,101880.0,0.27421791]
["bitfinex","BTCUSD",1734150255380,0.1381308,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150262890,0.1151308,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150263449,0.0300861,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150264394,0.1100861,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150265408,0.0300861,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150265761,0.0300861,101900.0,101890.0,0.23496991]
["bitfinex","BTCUSD",1734150266996,0.0300861,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150270059,0.0300861,101900.0,101890.0,0.3162513]
["bitfinex","BTCUSD",1734150270264,0.0300861,101900.0,101890.0,0.31526991]
["bitfinex","BTCUSD",1734150271360,0.0300861,101900.0,101890.0,0.46526991]
["bitfinex","BTCUSD",1734150271961,8.61e-05,101900.0,101890.0,0.56432394]
["bitfinex","BTCUSD",1734150272160,8.61e-05,101900.0,101890.0,0.61402394]
["bitfinex","BTCUSD",1734150272822,8.61e-05,101900.0,101890.0,0.70208817]
["bitfinex","BTCUSD",1734150273026,8.61e-05,101900.0,101890.0,0.61402394]
["bitfinex","BTCUSD",1734150273616,8.61e-05,101900.0,101890.0,0.70208817]
["bitfinex","BTCUSD",1734150275102,8.61e-05,101900.0,101890.0,0.61402394]
["bitfinex","BTCUSD",1734150275802,8.61e-05,101900.0,101890.0,0.67233285]
["bitfinex","BTCUSD",1734150276159,8.61e-05,101900.0,101890.0,0.61402394]
["bitfinex","BTCUSD",1734150276726,8.61e-05,101900.0,101890.0,0.6231463]
["bitfinex","BTCUSD",1734150277264,8.61e-05,101900.0,101890.0,0.81951944]
["bitfinex","BTCUSD",1734150277681,8.61e-05,101900.0,101890.0,0.95161579]
["bitfinex","BTCUSD",1734150280322,8.61e-05,101900.0,101890.0,0.68145521]
["bitfinex","BTCUSD",1734150280541,8.61e-05,101900.0,101890.0,0.55571503]
["bitfinex","BTCUSD",1734150280738,8.61e-05,101900.0,101890.0,0.61402394]
["bitfinex","BTCUSD",1734150281320,8.61e-05,101900.0,101890.0,0.63350018]
["bitfinex","BTCUSD",1734150283338,8.61e-05,101900.0,101890.0,0.326661]
["bitfinex","BTCUSD",1734150283539,0.0825861,101900.0,101890.0,0.326661]
["bitfinex","BTCUSD",1734150283856,0.0825861,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150283857,0.1304861,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150285010,0.1304861,101900.0,101890.0,0.326661]
["bitfinex","BTCUSD",1734150285214,0.1304861,101900.0,101880.0,0.41181211]
["bitfinex","BTCUSD",1734150285215,0.3267651,101900.0,101880.0,0.41181211]
["bitfinex","BTCUSD",1734150285423,0.1304861,101900.0,101880.0,0.23514511]
["bitfinex","BTCUSD",1734150285629,0.1304861,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150285842,0.1304861,101900.0,101890.0,0.23496991]
["bitfinex","BTCUSD",1734150286249,0.1304861,101900.0,101890.0,0.176661]
["bitfinex","BTCUSD",1734150287403,0.1604861,101900.0,101880.0,0.3535042]
["bitfinex","BTCUSD",1734150287614,0.0825,101890.0,101880.0,0.3268362]
["bitfinex","BTCUSD",1734150289204,0.27879,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150289625,0.32739,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150290604,0.32739,101890.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150292512,0.1311,101890.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150295089,0.14058201,101890.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150296101,0.14066811,101890.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150302294,0.14056811,101890.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150304245,8.61e-05,101890.0,101880.0,0.52870237]
["bitfinex","BTCUSD",1734150304457,8.61e-05,101890.0,101880.0,0.49336802]
["bitfinex","BTCUSD",1734150306181,8.61e-05,101890.0,101880.0,0.43505911]
["bitfinex","BTCUSD",1734150306651,8.61e-05,101890.0,101880.0,0.49336802]
["bitfinex","BTCUSD",1734150306792,8.61e-05,101890.0,101880.0,0.22027896]
["bitfinex","BTCUSD",1734150307197,8.61e-05,101890.0,101880.0,0.22045116]
["bitfinex","BTCUSD",1734150307605,8.61e-05,101890.0,101880.0,0.39712916]
["bitfinex","BTCUSD",1734150308212,8.61e-05,101890.0,101880.0,0.28892025]
["bitfinex","BTCUSD",1734150308409,8.61e-05,101890.0,101880.0,0.34722916]
["bitfinex","BTCUSD",1734150310262,8.61e-05,101890.0,101880.0,0.28892025]
["bitfinex","BTCUSD",1734150310263,0.0759861,101890.0,101880.0,0.28892025]
["bitfinex","BTCUSD",1734150310635,0.0759861,101890.0,101880.0,0.34722916]
["bitfinex","BTCUSD",1734150318168,8.61e-05,101890.0,101880.0,0.6343921]
["bitfinex","BTCUSD",1734150318384,8.61e-05,101890.0,101880.0,0.66874495]
["bitfinex","BTCUSD",1734150322494,8.61e-05,101890.0,101880.0,0.75677857]
["bitfinex","BTCUSD",1734150322916,8.61e-05,101890.0,101880.0,0.77637473]
["bitfinex","BTCUSD",1734150324150,8.61e-05,101890.0,101880.0,0.65398826]
["bitfinex","BTCUSD",1734150324507,8.61e-05,101890.0,101880.0,0.73834111]
["bitfinex","BTCUSD",1734150324712,8.61e-05,101890.0,101880.0,0.79202188]
["bitfinex","BTCUSD",1734150325343,8.61e-05,101890.0,101880.0,0.92407232]
["bitfinex","BTCUSD",1734150327213,8.61e-05,101890.0,101880.0,0.87407232]
["bitfinex","BTCUSD",1734150327414,8.61e-05,101890.0,101880.0,0.74427232]
["bitfinex","BTCUSD",1734150328884,0.1246861,101890.0,101880.0,0.37695387]
["bitfinex","BTCUSD",1734150329160,0.1246861,101890.0,101880.0,0.1768502]
["bitfinex","BTCUSD",1734150330275,0.1246861,101890.0,101880.0,0.3268502]
["bitfinex","BTCUSD",1734150338606,0.1246861,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150339256,0.53042857,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150339456,0.66152624,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150339658,0.84295709,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150340598,0.6681602,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150345489,0.53706253,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150347797,0.53698671,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150350575,0.34069671,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150351716,0.53698671,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150354504,0.44966409,101890.0,101880.0,0.0001722]
["bitfinex","BTCUSD",1734150358302,0.25337409,101890.0,101870.0,0.31658562]
["bitfinex","BTCUSD",1734150358481,0.25342903,101890.0,101870.0,0.31658562]
["bitfinex","BTCUSD",1734150362084,0.44972003,101890.0,101870.0,0.31658562]
["bitfinex","BTCUSD",1734150363363,0.25342903,101890.0,101870.0,0.31658562]
["bitfinex","BTCUSD",1734150363545,0.25342903,101890.0,101870.0,0.13989062]
["bitfinex","BTCUSD",1734150364371,0.25342903,101890.0,101870.0,0.31675782]
["bitfinex","BTCUSD",1734150366000,0.44972003,101890.0,101870.0,0.31675782]
["bitfinex","BTCUSD",1734150371673,0.64601903,101890.0,101870.0,0.14006282]
["bitfinex","BTCUSD",1734150371878,0.64601903,101890.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150372086,0.73337307,101890.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150372493,0.86440413,101890.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150374316,0.37436303,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150374500,0.67405704,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150374732,0.90184422,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150374930,1.0331016,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150375381,1.03307425,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150375961,0.97476534,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150376175,0.77845634,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150376378,0.61839684,101880.0,101870.0,0.23517611]
["bitfinex","BTCUSD",1734150376612,0.00657909,101880.0,101870.0,0.1768672]
["bitfinex","BTCUSD",1734150378465,0.08557909,101880.0,101870.0,0.1768672]
["bitfinex","BTCUSD",1734150379017,0.08557909,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150380449,0.68097558,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150380654,0.85568367,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150381594,0.79737476,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150382539,0.98657425,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150382711,0.90184423,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150382912,1.06015314,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150383113,0.92912207,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150383513,0.88025433,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150383743,0.6181922,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150384247,0.83700234,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150388447,1.01193275,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150390671,1.01178085,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734150392198,0.1001,101870.0,101840.0,0.5259713]
["bitfinex","BTCUSD",1734150392388,0.00166456,101860.0,101840.0,0.66602291]
["bitfinex","BTCUSD",1734150392595,0.00645766,101860.0,101840.0,0.66602291]
["bitfinex","BTCUSD",1734150393003,0.00645766,101860.0,101840.0,0.607714]
["bitfinex","BTCUSD",1734150393219,0.00645766,101860.0,101840.0,0.66602291]
["bitfinex","BTCUSD",1734150395696,0.00645766,101860.0,101840.0,0.607714]
["bitfinex","BTCUSD",1734150397054,0.00645766,101860.0,101850.0,0.17673]
["bitfinex","BTCUSD",1734150401170,0.00645766,101860.0,101850.0,0.31502073]
["bitfinex","BTCUSD",1734150401376,0.00645766,101860.0,101850.0,0.31403891]
["bitfinex","BTCUSD",1734150401601,0.00645766,101860.0,101850.0,0.25573]
["bitfinex","BTCUSD",1734150402650,0.00645766,101860.0,101850.0,0.46403891]
["bitfinex","BTCUSD",1734150403611,0.00645766,101860.0,101850.0,0.50923891]
["bitfinex","BTCUSD",1734150403822,0.00645766,101860.0,101850.0,0.60829294]
["bitfinex","BTCUSD",1734150404829,0.00645766,101860.0,101850.0,0.65335494]
["bitfinex","BTCUSD",1734150408995,0.00645766,101860.0,101850.0,0.66295167]
["bitfinex","BTCUSD",1734150414565,0.00645766,101860.0,101850.0,0.65335494]
["bitfinex","BTCUSD",1734150420934,0.00645766,101860.0,101850.0,0.69260294]
["bitfinex","BTCUSD",1734150421453,0.00663006,101860.0,101850.0,0.69260294]
["bitfinex","BTCUSD",1734150432255,0.00663006,101860.0,101850.0,0.64740294]
["bitfinex","BTCUSD",1734150438854,0.00663006,101860.0,101850.0,0.56840294]
["bitfinex","BTCUSD",1734150442062,0.08203006,101860.0,101850.0,0.41104]
["bitfinex","BTCUSD",1734150442265,0.12823006,101860.0,101850.0,0.41104]
["bitfinex","BTCUSD",1734150447226,0.12823006,101860.0,101850.0,0.46934891]
["bitfinex","BTCUSD",1734150448977,0.12823006,101860.0,101850.0,0.41104]
["bitfinex","BTCUSD",1734150449613,0.12823006,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150449818,0.32457706,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150450257,0.41217598,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150453407,0.32457706,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150453675,0.50494,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150453928,0.89913516,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150454175,0.84047388,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150454644,0.66543264,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150455048,0.84983531,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150455609,0.67479407,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150456739,0.79141189,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150456970,1.12694577,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150457259,1.24678809,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150457623,1.14773406,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150457825,1.08942515,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150457942,1.14773406,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150458356,1.03111624,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150458634,0.95803681,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150458920,0.90803681,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150459464,0.73299557,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150459874,0.78299557,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150460075,1.19773406,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150461544,1.00798977,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150462962,1.06629868,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150463276,1.06569519,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150467003,1.01569519,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150467223,1.33308503,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150467551,1.14672347,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150467748,1.23400579,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150468077,1.283529,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150468506,1.06534376,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150470245,1.01534376,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150471069,1.11439779,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150471283,1.01534376,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150471428,1.01523301,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150472603,1.01523259,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150473322,1.33335607,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150473525,1.21428663,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150473732,1.09766881,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150473941,1.34513176,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150474348,1.22851394,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150474528,1.34513176,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150476596,1.21421861,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150477102,1.21410642,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150477446,1.34492044,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150477653,1.22830262,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150478032,1.34492044,101860.0,101850.0,0.045062]
["bitfinex","BTCUSD",1734150479445,0.475667,101850.0,101840.0,8.62e-05]
["bitfinex","BTCUSD",1734150479650,1.06031656,101850.0,101840.0,8.62e-05]
["bitfinex","BTCUSD",1734150479833,1.14752602,101850.0,101840.0,8.62e-05]
["bitfinex","BTCUSD",1734150480033,1.2783346,101850.0,101840.0,8.62e-05]
["bitfinex","BTCUSD",1734150480692,1.2783346,101850.0,101840.0,0.00025113]
["bitfinex","BTCUSD",1734150480921,1.27836357,101850.0,101840.0,0.00025113]
["bitfinex","BTCUSD",1734150482048,0.1293,101830.0,101800.0,0.61168746]
["bitfinex","BTCUSD",1734150482297,0.42476503,101830.0,101810.0,0.17696299]
["bitfinex","BTCUSD",1734150482517,0.023,101820.0,101810.0,0.17696299]
["bitfinex","BTCUSD",1734150482739,0.12205403,101820.0,101810.0,0.00016499]
["bitfinex","BTCUSD",1734150486277,0.31847903,101820.0,101810.0,0.00016499]
["bitfinex","BTCUSD",1734150486600,0.328248,101820.0,101810.0,0.00016499]
["bitfinex","BTCUSD",1734150487862,0.457548,101820.0,101810.0,0.00016499]
["bitfinex","BTCUSD",1734150490532,0.375748,101820.0,101810.0,0.00016499]
["bitfinex","BTCUSD",1734150490955,0.375748,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150491706,0.451348,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150491937,0.55965691,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150494972,0.64616736,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150495623,0.55965691,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150496247,0.501348,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150496447,0.55965691,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150496852,0.61796582,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150497046,0.69688936,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150497247,0.79883901,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150497568,1.10415259,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150497748,1.10420483,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150498171,1.21251374,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150498385,1.34337984,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150498601,1.03802563,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150499014,1.08164766,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150500262,1.29968059,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150500475,1.0379484,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150501313,1.08164766,101820.0,101810.0,0.00025119]
["bitfinex","BTCUSD",1734150501520,1.08164766,101820.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734150501521,0.05,101800.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734150501697,0.36433603,101790.0,101780.0,0.0006364]
["bitfinex","BTCUSD",1734150502948,0.12205403,101790.0,101780.0,0.1774884]
["bitfinex","BTCUSD",1734150503591,0.12205403,101790.0,101770.0,0.31816791]
["bitfinex","BTCUSD",1734150503757,0.12260321,101790.0,101770.0,0.31816791]
["bitfinex","BTCUSD",1734150503960,0.12260321,101790.0,101780.0,0.176852]
["bitfinex","BTCUSD",1734150504228,0.12260321,101790.0,101770.0,0.436714]
["bitfinex","BTCUSD",1734150504426,0.12260321,101790.0,101770.0,0.613574]
["bitfinex","BTCUSD",1734150504804,0.12260321,101790.0,101770.0,0.67188291]
["bitfinex","BTCUSD",1734150505683,0.12260321,101790.0,101770.0,0.613574]
["bitfinex","BTCUSD",1734150506725,0.13203397,101790.0,101770.0,0.613574]
["bitfinex","BTCUSD",1734150508447,0.0458,101780.0,101770.0,0.176856]
["bitfinex","BTCUSD",1734150511394,0.17833397,101790.0,101770.0,0.49412491]
["bitfinex","BTCUSD",1734150511622,0.37481697,101790.0,101770.0,0.49412491]
["bitfinex","BTCUSD",1734150512405,0.37481697,101790.0,101770.0,0.258956]
["bitfinex","BTCUSD",1734150512782,0.57129997,101790.0,101770.0,0.258956]
["bitfinex","BTCUSD",1734150513768,0.57129997,101790.0,101770.0,0.2590422]
["bitfinex","BTCUSD",1734150514958,0.37481697,101790.0,101770.0,0.2590422]
["bitfinex","BTCUSD",1734150515645,0.17833397,101790.0,101770.0,0.2590422]
["bitfinex","BTCUSD",1734150516430,0.18124806,101790.0,101770.0,0.2590422]
["bitfinex","BTCUSD",1734150516638,0.26384806,101790.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150518018,0.26384806,101790.0,101770.0,0.1966072]
["bitfinex","BTCUSD",1734150520632,0.32215697,101790.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150520834,0.51863997,101790.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150521037,0.023,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150521242,0.12205403,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150523836,0.30936294,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150524038,0.50586494,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150524259,0.25105403,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150526823,0.25122623,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150527430,0.44772823,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150528016,1.00053291,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150528195,1.07292325,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150529145,0.97386922,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150529353,0.84319147,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150529555,0.97392296,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150529748,0.84319147,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150529949,0.97392296,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150530360,0.84319147,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150530558,0.97392296,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150531282,1.14823162,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150532546,1.24728565,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150533156,1.14823162,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150534014,1.14826904,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150534832,1.08996013,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150535038,1.14826904,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150536295,0.18638887,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150536497,0.09922623,101780.0,101770.0,0.0804862]
["bitfinex","BTCUSD",1734150540144,0.0001722,101780.0,101770.0,0.0804862]
["bitfinex","BTCUSD",1734150540350,0.0001722,101780.0,101770.0,0.33531611]
["bitfinex","BTCUSD",1734150541218,8.157e-05,101780.0,101770.0,0.33531611]
["bitfinex","BTCUSD",1734150541657,8.157e-05,101780.0,101770.0,0.60977014]
["bitfinex","BTCUSD",1734150541862,8.157e-05,101780.0,101770.0,0.61664086]
["bitfinex","BTCUSD",1734150542062,8.157e-05,101780.0,101770.0,0.60977014]
["bitfinex","BTCUSD",1734150542267,8.157e-05,101780.0,101770.0,0.55146123]
["bitfinex","BTCUSD",1734150542473,8.157e-05,101780.0,101770.0,0.60977014]
["bitfinex","BTCUSD",1734150545549,8.157e-05,101780.0,101770.0,0.2304862]
["bitfinex","BTCUSD",1734150547923,8.157e-05,101780.0,101770.0,0.4270072]
["bitfinex","BTCUSD",1734150549294,8.157e-05,101780.0,101770.0,0.48531611]
["bitfinex","BTCUSD",1734150549496,8.157e-05,101780.0,101770.0,0.0804862]
["bitfinex","BTCUSD",1734150553502,0.12448157,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150554323,0.13434028,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150556617,0.19264919,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150556936,0.51120522,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150557161,0.54020971,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150558755,0.59851862,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150558968,0.72948873,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150561586,0.59851862,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150561798,0.72948873,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150563087,0.67117982,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150563598,0.54020971,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150563807,0.67118679,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150566083,0.5402125,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150568317,0.45289631,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150568548,0.54022095,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150569593,0.54021776,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150572029,0.14286173,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150572180,0.14286173,101780.0,101770.0,0.14109511]
["bitfinex","BTCUSD",1734150572181,0.00994028,101780.0,101770.0,0.14109511]
["bitfinex","BTCUSD",1734150573182,0.05864028,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150576144,0.18069431,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150576353,0.34441576,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150576579,0.32141576,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150576787,0.23409431,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150577770,0.32141576,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150578127,0.23409431,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150578953,0.15769431,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150579374,0.23409431,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150579575,0.32145393,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150581585,0.45249336,101780.0,101770.0,8.62e-05]
["bitfinex","BTCUSD",1734150582752,0.32145393,101780.0,101760.0,0.16231278]
["bitfinex","BTCUSD",1734150582928,0.32092408,101780.0,101760.0,0.35885278]
["bitfinex","BTCUSD",1734150583337,0.32094547,101780.0,101760.0,0.35885278]
["bitfinex","BTCUSD",1734150583541,0.32094547,101780.0,101750.0,0.68781386]
["bitfinex","BTCUSD",1734150583542,0.09905403,101770.0,101750.0,0.68781386]
["bitfinex","BTCUSD",1734150583747,0.09905403,101770.0,101750.0,0.74612277]
["bitfinex","BTCUSD",1734150585327,0.09905403,101770.0,101750.0,0.73074411]
["bitfinex","BTCUSD",1734150586573,0.09905403,101770.0,101750.0,0.4758842]
["bitfinex","BTCUSD",1734150586751,0.09905403,101770.0,101750.0,0.53419311]
["bitfinex","BTCUSD",1734150587942,0.09905403,101770.0,101750.0,0.4758842]
["bitfinex","BTCUSD",1734150589151,0.09905403,101770.0,101750.0,0.53419311]
["bitfinex","BTCUSD",1734150589732,0.18185403,101770.0,101750.0,0.2793352]
["bitfinex","BTCUSD",1734150589986,0.42547703,101770.0,101750.0,0.1966352]
["bitfinex","BTCUSD",1734150590231,0.51285804,101770.0,101750.0,0.1966352]
["bitfinex","BTCUSD",1734150590469,0.00648154,101760.0,101750.0,0.1966352]
["bitfinex","BTCUSD",1734150590716,0.00648154,101760.0,101750.0,0.3466352]
["bitfinex","BTCUSD",1734150591219,0.00648154,101760.0,101750.0,0.40494411]
["bitfinex","BTCUSD",1734150594165,0.00648154,101760.0,101750.0,0.3466352]
["bitfinex","BTCUSD",1734150596166,0.53550293,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734150596379,0.84149869,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734150596758,1.0600671,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734150597236,0.54425869,101760.0,101750.0,0.05839511]
["bitfinex","BTCUSD",1734150597455,0.54425869,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734150598211,0.55393425,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734150598609,0.37907953,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734150598811,0.24793849,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734150600355,0.0614571,101760.0,101750.0,0.25495511]
["bitfinex","BTCUSD",1734150601578,0.0161571,101760.0,101750.0,0.25495511]
["bitfinex","BTCUSD",1734150604931,0.00648154,101760.0,101750.0,0.33335511]
["bitfinex","BTCUSD",1734150605358,0.00648154,101760.0,101750.0,0.25495511]
["bitfinex","BTCUSD",1734150605976,0.00648154,101760.0,101750.0,0.1966462]
["bitfinex","BTCUSD",1734150606177,0.00648154,101760.0,101750.0,0.1976289]
["bitfinex","BTCUSD",1734150607122,0.00648154,101760.0,101750.0,0.1966462]
["bitfinex","BTCUSD",1734150607330,0.00648154,101760.0,101750.0,0.1976289]
["bitfinex","BTCUSD",1734150613117,0.44877557,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734150614824,0.53615565,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734150615382,0.44877557,101760.0,101750.0,8.62e-05]
["bitfinex","BTCUSD",1734150617527,0.05198154,101760.0,101750.0,0.1966462]
["bitfinex","BTCUSD",1734150619978,0.00648154,101760.0,101750.0,0.1966462]
["bitfinex","BTCUSD",1734150621040,0.05238154,101760.0,101750.0,0.1966462]
["bitfinex","BTCUSD",1734150623277,0.05238154,101760.0,101750.0,0.25495511]
["bitfinex","BTCUSD",1734150624904,0.05238154,101760.0,101750.0,0.1966462]
["bitfinex","BTCUSD",1734150625931,0.12998154,101760.0,101750.0,0.1966462]
["bitfinex","BTCUSD",1734150628132,0.05238154,101760.0,101750.0,0.1966462]
["bitfinex","BTCUSD",1734150631195,0.13984592,101760.0,101750.0,0.1966462]
["bitfinex","BTCUSD",1734150631394,0.13408154,101760.0,101750.0,0.1966462]
["bitfinex","BTCUSD",1734150633807,0.05238154,101760.0,101750.0,0.25495511]
["bitfinex","BTCUSD",1734150634010,0.05238154,101760.0,101750.0,0.0489074]
["bitfinex","BTCUSD",1734150634365,0.05238154,101760.0,101750.0,0.2454674]
["bitfinex","BTCUSD",1734150639797,0.00648154,101760.0,101750.0,0.3245674]
["bitfinex","BTCUSD",1734150640001,0.00648154,101760.0,101750.0,0.3246535]
["bitfinex","BTCUSD",1734150640819,0.00648154,101760.0,101750.0,0.4746535]
["bitfinex","BTCUSD",1734150641238,0.00444644,101760.0,101750.0,0.4746535]
["bitfinex","BTCUSD",1734150641380,0.00666966,101760.0,101750.0,0.4746535]
["bitfinex","BTCUSD",1734150642384,0.00666966,101760.0,101750.0,0.3466461]
["bitfinex","BTCUSD",1734150642794,0.00666966,101760.0,101750.0,0.40495501]
["bitfinex","BTCUSD",1734150645411,0.00666966,101760.0,101750.0,0.49322538]
["bitfinex","BTCUSD",1734150645614,0.00666966,101760.0,101750.0,0.40495501]
["bitfinex","BTCUSD",1734150646019,0.13796436,101770.0,101750.0,0.40495501]
["bitfinex","BTCUSD",1734150646195,0.13796436,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734150649648,0.13796436,101770.0,101760.0,0.25484891]
["bitfinex","BTCUSD",1734150651449,0.05626436,101770.0,101760.0,0.46315782]
["bitfinex","BTCUSD",1734150651899,0.05626436,101770.0,101760.0,0.40484891]
["bitfinex","BTCUSD",1734150652097,0.05626436,101770.0,101760.0,0.46315782]
["bitfinex","BTCUSD",1734150652952,0.05643676,101770.0,101760.0,0.46315782]
["bitfinex","BTCUSD",1734150653277,0.0467724,101770.0,101760.0,0.46315782]
["bitfinex","BTCUSD",1734150653706,0.1227724,101770.0,101760.0,0.34654]
["bitfinex","BTCUSD",1734150654154,0.1227724,101770.0,101760.0,0.40484891]
["bitfinex","BTCUSD",1734150657360,0.0467724,101770.0,101760.0,0.40484891]
["bitfinex","BTCUSD",1734150657967,0.1227724,101770.0,101760.0,0.34654]
["bitfinex","BTCUSD",1734150658455,0.1227724,101770.0,101750.0,0.64804501]
["bitfinex","BTCUSD",1734150658670,0.1227724,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734150661519,0.0467724,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734150661692,0.0467724,101770.0,101760.0,0.25583152]
["bitfinex","BTCUSD",1734150661899,0.0467724,101770.0,101760.0,0.40484891]
["bitfinex","BTCUSD",1734150665136,0.0467724,101770.0,101760.0,0.40493501]
["bitfinex","BTCUSD",1734150666270,0.0001724,101770.0,101760.0,0.67458635]
["bitfinex","BTCUSD",1734150666478,0.0001724,101770.0,101760.0,0.69998635]
["bitfinex","BTCUSD",1734150670249,0.0001724,101770.0,101760.0,1.00449334]
["bitfinex","BTCUSD",1734150670453,0.0001724,101770.0,101760.0,1.12245648]
["bitfinex","BTCUSD",1734150671480,0.0001724,101770.0,101760.0,0.94608996]
["bitfinex","BTCUSD",1734150671682,0.0001724,101770.0,101760.0,0.91390156]
["bitfinex","BTCUSD",1734150673200,0.0001724,101770.0,101760.0,0.8882561]
["bitfinex","BTCUSD",1734150674064,0.0001724,101770.0,101760.0,0.90773551]
["bitfinex","BTCUSD",1734150675797,0.0001724,101770.0,101760.0,0.92514522]
["bitfinex","BTCUSD",1734150676670,0.0001724,101770.0,101760.0,0.97514522]
["bitfinex","BTCUSD",1734150677922,0.0001724,101770.0,101760.0,0.89974522]
["bitfinex","BTCUSD",1734150678127,0.0001724,101770.0,101760.0,0.76747033]
["bitfinex","BTCUSD",1734150678302,0.0001724,101770.0,101760.0,0.75006062]
["bitfinex","BTCUSD",1734150679370,0.0001724,101770.0,101760.0,0.88233551]
["bitfinex","BTCUSD",1734150679576,0.0001724,101770.0,101760.0,0.75006062]
["bitfinex","BTCUSD",1734150684188,0.0001724,101770.0,101760.0,0.74996419]
["bitfinex","BTCUSD",1734150685111,0.0001724,101770.0,101760.0,0.63334637]
["bitfinex","BTCUSD",1734150685535,0.0001724,101770.0,101760.0,0.74996419]
["bitfinex","BTCUSD",1734150687107,0.0001724,101770.0,101760.0,0.78924419]
["bitfinex","BTCUSD",1734150688922,0.0001724,101770.0,101760.0,0.78925097]
["bitfinex","BTCUSD",1734150692701,0.0001724,101770.0,101760.0,0.70915097]
["bitfinex","BTCUSD",1734150693250,0.0001724,101770.0,101760.0,0.79215097]
["bitfinex","BTCUSD",1734150693452,0.0001724,101770.0,101760.0,0.97938455]
["bitfinex","BTCUSD",1734150693652,0.0001724,101770.0,101760.0,0.94719615]
["bitfinex","BTCUSD",1734150694464,4e-07,101770.0,101760.0,1.36228069]
["bitfinex","BTCUSD",1734150694669,4e-07,101770.0,101760.0,1.49442112]
["bitfinex","BTCUSD",1734150695044,4e-07,101770.0,101760.0,1.3622807]
["bitfinex","BTCUSD",1734150695878,4e-07,101770.0,101760.0,1.45441921]
["bitfinex","BTCUSD",1734150698002,4e-07,101770.0,101760.0,1.45437735]
["bitfinex","BTCUSD",1734150698254,0.10998078,101800.0,101790.0,0.346482]
["bitfinex","BTCUSD",1734150698462,0.02758078,101800.0,101790.0,0.56215385]
["bitfinex","BTCUSD",1734150701254,0.0824,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734150701473,0.0824,101810.0,101800.0,0.3988424]
["bitfinex","BTCUSD",1734150701707,0.0824,101810.0,101800.0,0.59432325]
["bitfinex","BTCUSD",1734150701910,0.0824,101810.0,101800.0,0.56213485]
["bitfinex","BTCUSD",1734150706882,0.0824,101810.0,101800.0,0.58142133]
["bitfinex","BTCUSD",1734150708878,0.0824,101810.0,101800.0,0.62068933]
["bitfinex","BTCUSD",1734150710848,0.1291,101810.0,101800.0,0.385731]
["bitfinex","BTCUSD",1734150711071,0.1291,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1734150711376,0.1291,101810.0,101800.0,0.1965491]
["bitfinex","BTCUSD",1734150711785,0.1291,101810.0,101800.0,0.25485801]
["bitfinex","BTCUSD",1734150712203,0.1292722,101810.0,101800.0,0.40485801]
["bitfinex","BTCUSD",1734150716692,0.13914146,101810.0,101800.0,0.40485801]
["bitfinex","BTCUSD",1734150717714,0.13914146,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734150717715,0.43463949,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734150718144,0.71144853,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734150718363,0.76144853,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734150718569,1.15474878,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734150718779,0.1271,101780.0,101770.0,0.196506]
["bitfinex","BTCUSD",1734150718984,0.0775,101770.0,101760.0,0.25492501]
["bitfinex","BTCUSD",1734150719196,0.0775,101770.0,101760.0,0.19716528]
["bitfinex","BTCUSD",1734150719409,0.0775,101770.0,101760.0,0.25655686]
["bitfinex","BTCUSD",1734150719610,0.0775,101770.0,101760.0,0.29486229]
["bitfinex","BTCUSD",1734150720026,0.0775,101770.0,101760.0,0.25557429]
["bitfinex","BTCUSD",1734150720227,0.0775,101770.0,101760.0,0.29486129]
["bitfinex","BTCUSD",1734150720432,0.0775,101770.0,101760.0,0.44486129]
["bitfinex","BTCUSD",1734150720570,0.07364062,101770.0,101760.0,0.44486129]
["bitfinex","BTCUSD",1734150720843,0.07364062,101770.0,101760.0,0.38655238]
["bitfinex","BTCUSD",1734150721038,0.07364062,101770.0,101760.0,0.34726538]
["bitfinex","BTCUSD",1734150721945,0.07364062,101770.0,101760.0,0.34716528]
["bitfinex","BTCUSD",1734150723305,0.07364062,101770.0,101750.0,0.49077601]
["bitfinex","BTCUSD",1734150723509,0.07364062,101770.0,101750.0,0.58988501]
["bitfinex","BTCUSD",1734150723857,0.07364062,101770.0,101760.0,0.196531]
["bitfinex","BTCUSD",1734150725048,0.0496,101760.0,101750.0,0.00014107]
["bitfinex","BTCUSD",1734150725248,0.1271,101760.0,101750.0,0.15014107]
["bitfinex","BTCUSD",1734150727141,0.1271,101760.0,101750.0,0.00014107]
["bitfinex","BTCUSD",1734150727398,0.1271,101760.0,101750.0,0.15014107]
["bitfinex","BTCUSD",1734150730713,0.13674765,101760.0,101750.0,0.15014107]
["bitfinex","BTCUSD",1734150732722,0.33328765,101760.0,101750.0,0.15014107]
["bitfinex","BTCUSD",1734150733648,0.33328765,101760.0,101750.0,0.00014107]
["bitfinex","BTCUSD",1734150740070,0.43234168,101760.0,101750.0,0.00014107]
["bitfinex","BTCUSD",1734150746964,0.43251388,101760.0,101750.0,0.00014107]
["bitfinex","BTCUSD",1734150750478,0.43251388,101760.0,101730.0,0.59838328]
["bitfinex","BTCUSD",1734150750682,0.62917176,101760.0,101730.0,0.64807391]
["bitfinex","BTCUSD",1734150750860,0.82572776,101760.0,101730.0,0.64807391]
["bitfinex","BTCUSD",1734150751470,0.62917176,101760.0,101740.0,0.196572]
["bitfinex","BTCUSD",1734150751670,0.22395403,101750.0,101720.0,0.3860001]
["bitfinex","BTCUSD",1734150751887,0.1249,101730.0,101720.0,0.3933061]
["bitfinex","BTCUSD",1734150752531,0.1249,101730.0,101720.0,0.1966901]
["bitfinex","BTCUSD",1734150755570,0.1249,101730.0,101720.0,0.25499901]
["bitfinex","BTCUSD",1734150756026,0.1249,101730.0,101720.0,0.1966901]
["bitfinex","BTCUSD",1734150761229,0.1249,101730.0,101720.0,0.25499901]
["bitfinex","BTCUSD",1734150761441,0.13472275,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734150765768,0.13472275,101740.0,101720.0,0.40443164]
["bitfinex","BTCUSD",1734150766316,0.13472275,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734150768828,0.13472275,101740.0,101730.0,0.25490691]
["bitfinex","BTCUSD",1734150769036,0.13472275,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734150770711,0.13489515,101740.0,101720.0,0.40094059]
["bitfinex","BTCUSD",1734150770923,0.13489515,101740.0,101720.0,0.25499711]
["bitfinex","BTCUSD",1734150771127,0.13489515,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734150771977,0.081,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734150772187,0.081,101730.0,101720.0,0.25501311]
["bitfinex","BTCUSD",1734150772395,0.33258415,101740.0,101720.0,0.45162211]
["bitfinex","BTCUSD",1734150772602,0.43163818,101740.0,101720.0,0.64822611]
["bitfinex","BTCUSD",1734150775293,0.43163818,101740.0,101720.0,0.5899172]
["bitfinex","BTCUSD",1734150776469,0.43163818,101740.0,101720.0,0.3932992]
["bitfinex","BTCUSD",1734150777522,0.081,101730.0,101720.0,0.3933072]
["bitfinex","BTCUSD",1734150777759,0.18005403,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734150782725,0.18005403,101730.0,101720.0,0.1967042]
["bitfinex","BTCUSD",1734150782921,0.47011317,101740.0,101720.0,0.45161811]
["bitfinex","BTCUSD",1734150783121,0.51904859,101740.0,101720.0,0.64822811]
["bitfinex","BTCUSD",1734150783313,0.43163618,101740.0,101720.0,0.5899192]
["bitfinex","BTCUSD",1734150783543,0.43163618,101740.0,101720.0,0.64822811]
["bitfinex","BTCUSD",1734150783744,0.51904859,101740.0,101720.0,0.64822811]
["bitfinex","BTCUSD",1734150784176,0.51904859,101740.0,101720.0,0.5899192]
["bitfinex","BTCUSD",1734150785238,0.6501672,101740.0,101720.0,0.5899192]
["bitfinex","BTCUSD",1734150787770,0.6501672,101740.0,101720.0,0.64822811]
["bitfinex","BTCUSD",1734150787941,0.6501672,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734150788165,0.32246159,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734150788401,0.22340756,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734150788617,0.05499515,101740.0,101730.0,0.25490691]
["bitfinex","BTCUSD",1734150788829,0.00999515,101740.0,101730.0,0.25490691]
["bitfinex","BTCUSD",1734150791020,0.0001724,101740.0,101730.0,0.25490691]
["bitfinex","BTCUSD",1734150791226,0.0001724,101740.0,101730.0,0.33790691]
["bitfinex","BTCUSD",1734150791866,0.0001724,101740.0,101730.0,0.60691132]
["bitfinex","BTCUSD",1734150792276,0.0001724,101740.0,101730.0,0.54860241]
["bitfinex","BTCUSD",1734150792484,0.0001724,101740.0,101730.0,0.70596535]
["bitfinex","BTCUSD",1734150792880,0.0001724,101740.0,101730.0,0.794137]
["bitfinex","BTCUSD",1734150793307,0.0001724,101740.0,101730.0,0.7619486]
["bitfinex","BTCUSD",1734150793521,0.0001724,101740.0,101730.0,0.67377695]
["bitfinex","BTCUSD",1734150794800,0.0001724,101740.0,101730.0,0.61546804]
["bitfinex","BTCUSD",1734150795213,0.0001724,101740.0,101730.0,0.67377695]
["bitfinex","BTCUSD",1734150799083,0.0001724,101740.0,101730.0,0.69337669]
["bitfinex","BTCUSD",1734150801451,0.0001724,101740.0,101730.0,0.78159585]
["bitfinex","BTCUSD",1734150801887,0.0001724,101740.0,101730.0,1.09036291]
["bitfinex","BTCUSD",1734150802271,0.0001724,101740.0,101730.0,0.91392459]
["bitfinex","BTCUSD",1734150802413,0.0001724,101740.0,101730.0,1.09036291]
["bitfinex","BTCUSD",1734150802620,0.0001724,101740.0,101730.0,0.91392459]
["bitfinex","BTCUSD",1734150802869,0.0001724,101740.0,101730.0,0.9602624]
["bitfinex","BTCUSD",1734150803045,4e-07,101740.0,101730.0,2.965388]
["bitfinex","BTCUSD",1734150803246,4e-07,101740.0,101730.0,1.57024654]
["bitfinex","BTCUSD",1734150803466,0.12905268,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734150803655,0.13923964,101780.0,101770.0,0.25482991]
["bitfinex","BTCUSD",1734150804972,0.12960285,101780.0,101770.0,0.25482991]
["bitfinex","BTCUSD",1734150805506,0.12960285,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734150807332,0.12960285,101780.0,101770.0,0.25482991]
["bitfinex","BTCUSD",1734150808547,0.1296,101770.0,101760.0,0.393062]
["bitfinex","BTCUSD",1734150808758,0.22865403,101770.0,101760.0,0.196531]
["bitfinex","BTCUSD",1734150811000,0.1296,101770.0,101760.0,0.25483991]
["bitfinex","BTCUSD",1734150811802,0.0798,101760.0,101750.0,0.39309]
["bitfinex","BTCUSD",1734150812166,0.32234,101760.0,101750.0,0.196544]
["bitfinex","BTCUSD",1734150812361,0.1258,101760.0,101750.0,0.196544]
["bitfinex","BTCUSD",1734150816824,0.1259724,101760.0,101750.0,0.196544]
["bitfinex","BTCUSD",1734150817281,0.0001724,101760.0,101750.0,0.48680012]
["bitfinex","BTCUSD",1734150817490,0.0001724,101760.0,101750.0,0.6662714]
["bitfinex","BTCUSD",1734150817697,0.0001724,101760.0,101750.0,0.75522619]
["bitfinex","BTCUSD",1734150818108,0.0001724,101760.0,101750.0,0.6662714]
["bitfinex","BTCUSD",1734150818310,0.0001724,101760.0,101750.0,0.634083]
["bitfinex","BTCUSD",1734150818721,0.0001724,101760.0,101750.0,0.6662714]
["bitfinex","BTCUSD",1734150820047,0.0001724,101760.0,101750.0,0.5848714]
["bitfinex","BTCUSD",1734150820254,0.0001724,101760.0,101750.0,0.552683]
["bitfinex","BTCUSD",1734150823223,0.0462724,101760.0,101750.0,0.346544]
["bitfinex","BTCUSD",1734150823443,0.0462724,101760.0,101750.0,0.43549879]
["bitfinex","BTCUSD",1734150826382,0.1249724,101760.0,101750.0,0.43549879]
["bitfinex","BTCUSD",1734150828282,0.1249724,101760.0,101750.0,0.43558489]
["bitfinex","BTCUSD",1734150835555,0.1249724,101760.0,101750.0,0.3466301]
["bitfinex","BTCUSD",1734150836592,0.0761,101730.0,101720.0,0.39654816]
["bitfinex","BTCUSD",1734150836850,0.41845203,101730.0,101720.0,0.0001863]
["bitfinex","BTCUSD",1734150837296,0.50587006,101730.0,101720.0,0.0001863]
["bitfinex","BTCUSD",1734150837705,0.50587006,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734150837910,0.50587006,101730.0,101720.0,0.0002509]
["bitfinex","BTCUSD",1734150838323,0.30927206,101730.0,101720.0,0.0002509]
["bitfinex","BTCUSD",1734150838518,0.22185403,101730.0,101720.0,0.0002509]
["bitfinex","BTCUSD",1734150840460,0.1228,101730.0,101720.0,0.1968689]
["bitfinex","BTCUSD",1734150840630,0.1228,101730.0,101720.0,0.28582369]
["bitfinex","BTCUSD",1734150842198,0.0755,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734150846894,0.13372272,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150847096,0.23277675,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150849346,0.23277675,101750.0,101730.0,0.393181]
["bitfinex","BTCUSD",1734150849560,0.23277675,101750.0,101730.0,0.393173]
["bitfinex","BTCUSD",1734150849768,0.23277675,101750.0,101730.0,0.589761]
["bitfinex","BTCUSD",1734150849909,0.23277675,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150850694,0.23294895,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150851436,0.13389492,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150852192,0.05839492,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150853243,0.00999492,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150854535,0.05609492,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150862223,0.05609492,101750.0,101740.0,0.1966651]
["bitfinex","BTCUSD",1734150876921,0.0001722,101750.0,101740.0,0.31441379]
["bitfinex","BTCUSD",1734150877134,0.0001722,101750.0,101740.0,0.04410608]
["bitfinex","BTCUSD",1734150877340,0.0001722,101750.0,101740.0,0.10347177]
["bitfinex","BTCUSD",1734150877545,0.0001722,101750.0,101740.0,0.05936569]
["bitfinex","BTCUSD",1734150877784,0.0001722,101750.0,101740.0,0.25594469]
["bitfinex","BTCUSD",1734150878010,0.0001722,101750.0,101740.0,0.31334488]
["bitfinex","BTCUSD",1734150878221,0.0001722,101750.0,101740.0,0.25496194]
["bitfinex","BTCUSD",1734150879249,0.0001722,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150879861,0.0001722,101750.0,101740.0,0.25496194]
["bitfinex","BTCUSD",1734150880450,0.0001722,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150880653,0.0001722,101750.0,101740.0,0.25496194]
["bitfinex","BTCUSD",1734150884054,0.0001722,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734150885832,0.0001722,101750.0,101740.0,0.1966651]
["bitfinex","BTCUSD",1734150887368,0.08756505,101750.0,101740.0,0.25504804]
["bitfinex","BTCUSD",1734150887716,0.08756505,101750.0,101740.0,0.29434504]
["bitfinex","BTCUSD",1734150890785,0.08778174,101750.0,101740.0,0.29434504]
["bitfinex","BTCUSD",1734150891203,0.21919606,101750.0,101740.0,0.29434504]
["bitfinex","BTCUSD",1734150891343,0.21919606,101750.0,101740.0,0.2359621]
["bitfinex","BTCUSD",1734150896233,0.39441515,101750.0,101740.0,0.2359621]
["bitfinex","BTCUSD",1734150898213,0.46961515,101750.0,101740.0,0.2359621]
["bitfinex","BTCUSD",1734150898646,0.74968351,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734150898849,0.6396101,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734150899026,0.68341487,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734150902774,0.74179781,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734150903221,0.7420941,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734150903636,0.7420941,101750.0,101720.0,0.236256]
["bitfinex","BTCUSD",1734150903637,0.1248,101740.0,101720.0,0.1894011]
["bitfinex","BTCUSD",1734150903848,0.16288611,101730.0,101720.0,0.1501001]
["bitfinex","BTCUSD",1734150904709,0.21248611,101730.0,101720.0,0.0001001]
["bitfinex","BTCUSD",1734150904912,0.50145225,101730.0,101720.0,0.0001001]
["bitfinex","BTCUSD",1734150905114,0.81503954,101730.0,101720.0,0.0001001]
["bitfinex","BTCUSD",1734150905320,0.63966731,101730.0,101720.0,0.0001001]
["bitfinex","BTCUSD",1734150905549,0.63966731,101730.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150905784,0.83633528,101730.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150905990,1.03294628,101730.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150906396,0.83633328,101730.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150906797,1.03294628,101730.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150907795,1.03261596,101730.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150908230,0.90128498,101730.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150908430,0.90128298,101730.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150908629,0.90128198,101730.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150908833,0.0752,101720.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150911009,0.271818,101720.0,101710.0,0.0156358]
["bitfinex","BTCUSD",1734150911213,0.271818,101720.0,101700.0,0.24070686]
["bitfinex","BTCUSD",1734150911433,0.271818,101720.0,101700.0,0.11735253]
["bitfinex","BTCUSD",1734150911638,0.271818,101720.0,101700.0,0.1183357]
["bitfinex","BTCUSD",1734150911844,0.271818,101720.0,101700.0,0.5116367]
["bitfinex","BTCUSD",1734150912045,0.1224,101710.0,101690.0,0.0150862]
["bitfinex","BTCUSD",1734150912195,0.319046,101710.0,101690.0,0.2117612]
["bitfinex","BTCUSD",1734150912400,0.319046,101710.0,101690.0,0.50613414]
["bitfinex","BTCUSD",1734150913188,0.1224,101710.0,101690.0,0.68313314]
["bitfinex","BTCUSD",1734150914033,0.1224,101710.0,101690.0,0.4280752]
["bitfinex","BTCUSD",1734150914226,0.319038,101710.0,101690.0,0.4280752]
["bitfinex","BTCUSD",1734150914608,0.243838,101710.0,101690.0,0.4280752]
["bitfinex","BTCUSD",1734150914956,0.0752,101700.0,101690.0,0.2044012]
["bitfinex","BTCUSD",1734150915095,0.0752,101700.0,101690.0,0.1650862]
["bitfinex","BTCUSD",1734150915317,0.0752,101700.0,101690.0,0.3420942]
["bitfinex","BTCUSD",1734150916098,0.0752,101700.0,101690.0,0.36189563]
["bitfinex","BTCUSD",1734150916909,0.41809203,101710.0,101690.0,0.59727957]
["bitfinex","BTCUSD",1734150917095,0.34289203,101710.0,101690.0,0.36188863]
["bitfinex","BTCUSD",1734150917326,0.0752,101700.0,101690.0,0.36188863]
["bitfinex","BTCUSD",1734150917675,0.0752,101700.0,101690.0,0.3420872]
["bitfinex","BTCUSD",1734150920337,0.22205403,101700.0,101690.0,0.0150862]
["bitfinex","BTCUSD",1734150920482,0.41871003,101700.0,101690.0,0.0150862]
["bitfinex","BTCUSD",1734150924908,0.61536603,101700.0,101680.0,0.18848131]
["bitfinex","BTCUSD",1734150925070,0.61536603,101700.0,101680.0,0.36549931]
["bitfinex","BTCUSD",1734150925562,0.61536603,101700.0,101680.0,0.54251631]
["bitfinex","BTCUSD",1734150925687,0.14685403,101700.0,101690.0,0.23539094]
["bitfinex","BTCUSD",1734150926134,0.14685403,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734150926332,0.22895403,101700.0,101680.0,0.354035]
["bitfinex","BTCUSD",1734150926549,0.62226703,101700.0,101680.0,0.354035]
["bitfinex","BTCUSD",1734150926765,0.62226703,101700.0,101680.0,0.354034]
["bitfinex","BTCUSD",1734150926965,0.62226703,101700.0,101680.0,0.531051]
["bitfinex","BTCUSD",1734150927248,0.42561003,101700.0,101680.0,0.58943394]
["bitfinex","BTCUSD",1734150929534,0.62227903,101700.0,101680.0,0.177017]
["bitfinex","BTCUSD",1734150929766,0.81895003,101700.0,101680.0,0.177017]
["bitfinex","BTCUSD",1734150929960,0.62227903,101700.0,101680.0,0.354035]
["bitfinex","BTCUSD",1734150930931,0.62227903,101700.0,101680.0,0.3541212]
["bitfinex","BTCUSD",1734150931130,0.62245143,101700.0,101680.0,0.3541212]
["bitfinex","BTCUSD",1734150931833,0.00168331,101690.0,101680.0,0.1771032]
["bitfinex","BTCUSD",1734150932037,0.00381275,101690.0,101680.0,0.3271032]
["bitfinex","BTCUSD",1734150932718,0.07971275,101690.0,101680.0,0.3271032]
["bitfinex","BTCUSD",1734150933050,0.07971275,101690.0,101680.0,0.32721108]
["bitfinex","BTCUSD",1734150933865,0.07971275,101690.0,101680.0,0.34221108]
["bitfinex","BTCUSD",1734150935683,0.32188875,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150937435,0.42094278,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150941129,0.47094278,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150941394,0.42094278,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150942369,0.42111518,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150942608,0.50837496,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150943055,0.42111518,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150943257,0.50837496,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150943458,0.51806928,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150945247,0.64895895,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150946302,0.51806928,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150947063,0.64895895,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150948572,0.6495291,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150950304,0.82450478,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150951162,0.6495291,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150951389,0.82450478,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150953132,0.8247017,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150954351,0.88308464,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150954557,0.93308464,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150954969,1.06438204,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150956153,1.26438204,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150957213,1.23738204,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150957452,1.20513867,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150957835,1.03007547,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150958049,1.02384127,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150959300,0.98016386,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150960233,0.88110983,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150960895,0.87272689,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150961075,0.92272689,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150961277,0.98110983,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150962716,0.72272689,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150962927,1.02921355,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150963276,0.95621355,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150963484,0.8248761,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150963692,0.8748761,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150965016,0.87496239,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150965580,0.82496239,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150965792,0.74906239,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150967486,0.70356239,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150967695,0.78466239,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150969091,0.78482105,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150969303,0.60957147,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150970296,0.78482105,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150970744,0.84554729,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150970949,1.05238303,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150971164,0.96475824,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150972910,1.02314118,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150973114,0.73945442,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150973676,0.78329316,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150974213,0.81067914,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150974644,0.76687667,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150976650,0.68110775,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150977054,0.90641883,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150977256,0.73110775,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150977671,0.90643475,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150977882,0.73110775,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150978079,0.73115958,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150978281,0.7749896,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150978485,0.7249896,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150979107,0.7749896,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150979330,0.7249896,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150979960,0.73121388,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150980176,0.7749896,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150980409,0.7749896,101690.0,101680.0,0.01826592]
["bitfinex","BTCUSD",1734150980606,0.7749896,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150982474,0.73130021,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150982978,0.7749896,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150983209,0.87404363,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150983365,0.7749896,101690.0,101680.0,0.01519408]
["bitfinex","BTCUSD",1734150986447,0.7749896,101690.0,101680.0,0.01826593]
["bitfinex","BTCUSD",1734150986715,0.7749896,101690.0,101670.0,8.62e-05]
["bitfinex","BTCUSD",1734150986716,0.73127768,101690.0,101660.0,0.15948206]
["bitfinex","BTCUSD",1734150986899,0.69043159,101680.0,101660.0,0.15964707]
["bitfinex","BTCUSD",1734150987103,0.88713459,101680.0,101660.0,0.33669907]
["bitfinex","BTCUSD",1734150987310,0.00377928,101670.0,101660.0,0.15964707]
["bitfinex","BTCUSD",1734150987685,0.09148629,101670.0,101660.0,0.15964707]
["bitfinex","BTCUSD",1734150988072,0.00377928,101670.0,101660.0,0.15964707]
["bitfinex","BTCUSD",1734150988471,0.09148629,101670.0,101660.0,0.15964707]
["bitfinex","BTCUSD",1734150988696,0.00377928,101670.0,101660.0,0.15964707]
["bitfinex","BTCUSD",1734150989066,0.09148629,101670.0,101660.0,0.15964707]
["bitfinex","BTCUSD",1734150991429,0.17853331,101670.0,101660.0,0.00016501]
["bitfinex","BTCUSD",1734150991595,0.26624805,101670.0,101660.0,0.00016501]
["bitfinex","BTCUSD",1734150992009,0.46296205,101670.0,101660.0,0.00016501]
["bitfinex","BTCUSD",1734150992386,0.47285946,101670.0,101660.0,0.00016501]
["bitfinex","BTCUSD",1734150993250,0.47285946,101670.0,101650.0,0.257363]
["bitfinex","BTCUSD",1734150993449,0.66958446,101670.0,101650.0,0.43498376]
["bitfinex","BTCUSD",1734150997973,0.86631146,101670.0,101650.0,0.43498376]
["bitfinex","BTCUSD",1734150998628,0.66958446,101670.0,101650.0,0.43498376]
["bitfinex","BTCUSD",1734150998873,0.66958446,101670.0,101650.0,0.4933667]
["bitfinex","BTCUSD",1734150999817,0.66958446,101670.0,101650.0,0.4934528]
["bitfinex","BTCUSD",1734151000214,0.66950065,101670.0,101650.0,0.5131348]
["bitfinex","BTCUSD",1734151000419,0.10130762,101670.0,101660.0,0.25511694]
["bitfinex","BTCUSD",1734151001417,0.10130762,101670.0,101660.0,0.2581888]
["bitfinex","BTCUSD",1734151001623,0.01367669,101670.0,101660.0,0.25511694]
["bitfinex","BTCUSD",1734151002766,0.01367669,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734151002970,0.10130762,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734151003197,0.42946802,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734151004559,0.42946802,101670.0,101660.0,0.19980585]
["bitfinex","BTCUSD",1734151007056,0.50516802,101670.0,101660.0,0.00307185]
["bitfinex","BTCUSD",1734151007775,0.82828392,101670.0,101660.0,0.00307185]
["bitfinex","BTCUSD",1734151008192,1.04736126,101670.0,101660.0,0.00307185]
["bitfinex","BTCUSD",1734151008665,1.44081626,101670.0,101650.0,0.17769886]
["bitfinex","BTCUSD",1734151009294,1.24408526,101670.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151009512,0.28436493,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151009918,0.28855189,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151010213,0.41999829,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151010424,0.59526016,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151010625,0.41999829,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151011233,0.51905232,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151011436,0.88099713,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151011638,0.9540606,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151012017,0.8226142,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151012220,0.95392869,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151012421,0.8226142,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151013278,0.95388951,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151015659,1.04136274,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151016154,0.8222854,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151016604,1.04136274,101660.0,101650.0,0.00370835]
["bitfinex","BTCUSD",1734151016812,0.8222854,101660.0,101650.0,0.00370835]
["bitfinex","BTCUSD",1734151017565,0.82182943,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151018570,0.82180341,101660.0,101650.0,0.00063586]
["bitfinex","BTCUSD",1734151019595,0.82180341,101660.0,101650.0,0.00370836]
["bitfinex","BTCUSD",1734151021686,0.82170186,101660.0,101650.0,0.00370836]
["bitfinex","BTCUSD",1734151022347,0.64684547,101660.0,101650.0,0.00370836]
["bitfinex","BTCUSD",1734151024515,0.13891515,101660.0,101650.0,0.20046136]
["bitfinex","BTCUSD",1734151024725,0.05148696,101660.0,101650.0,0.20046136]
["bitfinex","BTCUSD",1734151024942,0.05148696,101660.0,101650.0,0.20046132]
["bitfinex","BTCUSD",1734151025776,0.00418696,101660.0,101650.0,0.20046132]
["bitfinex","BTCUSD",1734151026655,0.00418696,101660.0,101650.0,0.25884426]
["bitfinex","BTCUSD",1734151026858,0.00418696,101660.0,101650.0,0.20046132]
["bitfinex","BTCUSD",1734151027528,0.00418696,101660.0,101650.0,0.25884426]
["bitfinex","BTCUSD",1734151027730,0.00418696,101660.0,101650.0,0.33434426]
["bitfinex","BTCUSD",1734151028565,0.00418696,101660.0,101650.0,0.48434426]
["bitfinex","BTCUSD",1734151028927,0.00418696,101660.0,101650.0,0.50074426]
["bitfinex","BTCUSD",1734151029471,0.00418696,101660.0,101650.0,0.44236132]
["bitfinex","BTCUSD",1734151029670,0.00418696,101660.0,101650.0,0.50074426]
["bitfinex","BTCUSD",1734151031028,0.00418696,101660.0,101650.0,0.50074346]
["bitfinex","BTCUSD",1734151033389,0.00435936,101660.0,101650.0,0.50074346]
["bitfinex","BTCUSD",1734151033592,0.00435936,101660.0,101650.0,0.48434346]
["bitfinex","BTCUSD",1734151033791,0.00435936,101660.0,101650.0,0.42596052]
["bitfinex","BTCUSD",1734151033993,0.00435936,101660.0,101650.0,0.48434346]
["bitfinex","BTCUSD",1734151035934,0.00435936,101660.0,101650.0,0.50402351]
["bitfinex","BTCUSD",1734151036144,0.00645415,101660.0,101650.0,0.50402351]
["bitfinex","BTCUSD",1734151037732,0.05285415,101660.0,101650.0,0.35046052]
["bitfinex","BTCUSD",1734151037927,0.32568815,101660.0,101650.0,0.15370752]
["bitfinex","BTCUSD",1734151038538,0.12895415,101660.0,101650.0,0.34738886]
["bitfinex","BTCUSD",1734151044888,0.12895415,101660.0,101650.0,0.35046093]
["bitfinex","BTCUSD",1734151052163,0.12895415,101660.0,101650.0,0.34738886]
["bitfinex","BTCUSD",1734151052299,0.12895415,101660.0,101650.0,0.35046093]
["bitfinex","BTCUSD",1734151062268,0.12895415,101660.0,101650.0,0.34738886]
["bitfinex","BTCUSD",1734151062468,0.12895415,101660.0,101650.0,0.35046093]
["bitfinex","BTCUSD",1734151062790,0.12895415,101660.0,101650.0,0.34738886]
["bitfinex","BTCUSD",1734151066518,0.12895415,101660.0,101640.0,0.47222718]
["bitfinex","BTCUSD",1734151066719,0.12950391,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734151068276,0.12950391,101660.0,101650.0,0.1968392]
["bitfinex","BTCUSD",1734151070429,0.12950391,101660.0,101650.0,0.25522214]
["bitfinex","BTCUSD",1734151071854,0.12950391,101660.0,101650.0,0.1968392]
["bitfinex","BTCUSD",1734151072063,0.12950391,101660.0,101650.0,0.25522214]
["bitfinex","BTCUSD",1734151074206,0.42529194,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734151074616,0.51287403,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734151076517,0.64424717,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734151078997,0.51287403,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734151079552,0.64424717,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734151080832,0.64439456,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734151082297,0.81967666,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734151084030,0.64446524,101660.0,101650.0,0.00315844]
["bitfinex","BTCUSD",1734151084213,0.81980388,101660.0,101650.0,0.00315844]
["bitfinex","BTCUSD",1734151085441,0.822943,101660.0,101650.0,0.00315844]
["bitfinex","BTCUSD",1734151085892,0.52715497,101660.0,101650.0,0.06154138]
["bitfinex","BTCUSD",1734151086099,0.22931633,101660.0,101650.0,0.40620584]
["bitfinex","BTCUSD",1734151086337,0.09781235,101660.0,101650.0,0.56633463]
["bitfinex","BTCUSD",1734151086540,0.01014303,101660.0,101650.0,0.56633463]
["bitfinex","BTCUSD",1734151086948,0.01014303,101660.0,101650.0,0.65474051]
["bitfinex","BTCUSD",1734151087154,0.01014303,101660.0,101650.0,0.78734933]
["bitfinex","BTCUSD",1734151087357,0.01014303,101660.0,101650.0,0.65474051]
["bitfinex","BTCUSD",1734151088320,0.01014303,101660.0,101650.0,0.65469646]
["bitfinex","BTCUSD",1734151088520,0.01014303,101660.0,101650.0,0.53793058]
["bitfinex","BTCUSD",1734151088741,0.01014303,101660.0,101650.0,0.65469646]
["bitfinex","BTCUSD",1734151089144,0.01014303,101660.0,101650.0,0.53793058]
["bitfinex","BTCUSD",1734151089374,0.01014303,101660.0,101650.0,0.44520103]
["bitfinex","BTCUSD",1734151089584,0.01014303,101660.0,101650.0,0.50358397]
["bitfinex","BTCUSD",1734151090234,0.01014303,101660.0,101650.0,0.41522214]
["bitfinex","BTCUSD",1734151091427,0.05544303,101660.0,101650.0,0.3568392]
["bitfinex","BTCUSD",1734151091830,0.05544303,101660.0,101650.0,0.41522214]
["bitfinex","BTCUSD",1734151092664,0.05544303,101660.0,101650.0,0.21838294]
["bitfinex","BTCUSD",1734151093210,0.05544303,101660.0,101650.0,0.41513594]
["bitfinex","BTCUSD",1734151093633,0.01014303,101660.0,101650.0,0.41513594]
["bitfinex","BTCUSD",1734151093834,0.01014303,101660.0,101650.0,0.43512659]
["bitfinex","BTCUSD",1734151094623,0.09214303,101660.0,101650.0,0.43512659]
["bitfinex","BTCUSD",1734151095005,0.09214303,101660.0,101650.0,0.22674365]
["bitfinex","BTCUSD",1734151095206,0.23649706,101660.0,101650.0,0.01]
["bitfinex","BTCUSD",1734151095405,0.082,101650.0,101640.0,0.3941051]
["bitfinex","BTCUSD",1734151095634,0.08951909,101650.0,101640.0,0.3941051]
["bitfinex","BTCUSD",1734151095873,0.08951909,101650.0,101640.0,0.45248804]
["bitfinex","BTCUSD",1734151096823,0.08951909,101650.0,101640.0,0.60248804]
["bitfinex","BTCUSD",1734151100832,0.1273,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151101045,0.50450897,101640.0,101610.0,0.0155898]
["bitfinex","BTCUSD",1734151101268,0.196811,101620.0,101610.0,0.0155898]
["bitfinex","BTCUSD",1734151101473,0.082,101620.0,101610.0,0.0155898]
["bitfinex","BTCUSD",1734151101679,0.08381554,101620.0,101610.0,0.0154897]
["bitfinex","BTCUSD",1734151101881,0.37968057,101620.0,101610.0,0.0154897]
["bitfinex","BTCUSD",1734151102091,0.3843432,101620.0,101610.0,0.0154897]
["bitfinex","BTCUSD",1734151102708,0.38489262,101620.0,101610.0,0.0154897]
["bitfinex","BTCUSD",1734151102939,0.18808162,101620.0,101610.0,0.0154897]
["bitfinex","BTCUSD",1734151103938,0.08902759,101620.0,101610.0,0.0155759]
["bitfinex","BTCUSD",1734151105859,0.08902759,101620.0,101610.0,0.1927229]
["bitfinex","BTCUSD",1734151107366,0.00702759,101620.0,101610.0,0.28290638]
["bitfinex","BTCUSD",1734151107616,0.00702759,101620.0,101610.0,0.28192229]
["bitfinex","BTCUSD",1734151107846,0.00702759,101620.0,101610.0,0.1927229]
["bitfinex","BTCUSD",1734151108256,0.00702759,101620.0,101610.0,0.19370688]
["bitfinex","BTCUSD",1734151109564,0.00702759,101620.0,101610.0,0.1927229]
["bitfinex","BTCUSD",1734151109769,0.1311,101610.0,101600.0,0.0300862]
["bitfinex","BTCUSD",1734151109973,0.327965,101600.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151110183,0.40771454,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151110440,0.43071454,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151110601,0.71991393,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151110800,0.76991393,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151111001,0.68071454,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151111173,0.58071454,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151111559,0.63071454,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151111958,0.58071454,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151112181,0.55771454,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151112421,0.58071454,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151112577,0.43071454,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151113373,0.40771454,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151113516,0.44046323,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151113708,0.44222065,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151116374,0.24535165,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151116586,0.44222065,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151117171,0.44473269,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151121972,0.44761515,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151125697,0.25074615,101590.0,101580.0,0.1772862]
["bitfinex","BTCUSD",1734151125900,0.44761515,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151127153,0.44778735,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151131935,0.44490489,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151136443,0.44787931,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734151138126,0.44787931,101590.0,101570.0,0.32744663]
["bitfinex","BTCUSD",1734151138127,0.023,101580.0,101570.0,0.32744663]
["bitfinex","BTCUSD",1734151138343,0.12205403,101580.0,101570.0,0.32744663]
["bitfinex","BTCUSD",1734151138559,0.1268375,101580.0,101570.0,0.32744663]
["bitfinex","BTCUSD",1734151139330,0.12738658,101580.0,101570.0,0.32744663]
["bitfinex","BTCUSD",1734151141059,0.00533255,101580.0,101570.0,0.56664602]
["bitfinex","BTCUSD",1734151141282,0.00533255,101580.0,101570.0,0.8438397]
["bitfinex","BTCUSD",1734151141492,0.00533255,101580.0,101570.0,0.80244031]
["bitfinex","BTCUSD",1734151141710,0.00533255,101580.0,101570.0,0.81244031]
["bitfinex","BTCUSD",1734151141931,0.00533255,101580.0,101570.0,0.80630005]
["bitfinex","BTCUSD",1734151142141,0.10438658,101580.0,101570.0,0.15023063]
["bitfinex","BTCUSD",1734151143225,0.12738658,101580.0,101570.0,0.15023063]
["bitfinex","BTCUSD",1734151144824,0.12738658,101580.0,101560.0,0.531667]
["bitfinex","BTCUSD",1734151147264,0.13456082,101580.0,101560.0,0.531667]
["bitfinex","BTCUSD",1734151147470,0.13456082,101580.0,101570.0,0.177217]
["bitfinex","BTCUSD",1734151147865,0.33144982,101580.0,101560.0,0.354442]
["bitfinex","BTCUSD",1734151148737,0.33144982,101580.0,101560.0,0.531667]
["bitfinex","BTCUSD",1734151148938,0.33144982,101580.0,101560.0,0.354442]
["bitfinex","BTCUSD",1734151149076,0.33144982,101580.0,101560.0,0.531666]
["bitfinex","BTCUSD",1734151149281,0.12205403,101570.0,101560.0,0.327235]
["bitfinex","BTCUSD",1734151149490,0.12205403,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734151149697,0.12377269,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734151150320,0.12377269,101570.0,101560.0,0.327235]
["bitfinex","BTCUSD",1734151150755,0.12377269,101570.0,101560.0,0.3273211]
["bitfinex","BTCUSD",1734151152038,0.12377269,101570.0,101560.0,0.1500861]
["bitfinex","BTCUSD",1734151152249,0.12377269,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151152592,0.20087269,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151152981,0.344727,101560.0,101550.0,0.0001661]
["bitfinex","BTCUSD",1734151153180,0.97588905,101560.0,101550.0,0.0001661]
["bitfinex","BTCUSD",1734151153428,0.8386248,101560.0,101550.0,0.0001661]
["bitfinex","BTCUSD",1734151153641,0.66399874,101560.0,101550.0,0.0001661]
["bitfinex","BTCUSD",1734151154049,0.5330292,101560.0,101550.0,0.0001661]
["bitfinex","BTCUSD",1734151154249,0.34227174,101560.0,101550.0,0.1774181]
["bitfinex","BTCUSD",1734151154367,0.12398917,101560.0,101550.0,0.0001661]
["bitfinex","BTCUSD",1734151154578,0.12398917,101560.0,101550.0,0.1774181]
["bitfinex","BTCUSD",1734151154772,0.2113022,101560.0,101550.0,0.1774181]
["bitfinex","BTCUSD",1734151154989,0.08924817,101560.0,101550.0,0.26661749]
["bitfinex","BTCUSD",1734151155194,0.22021771,101560.0,101550.0,0.41661749]
["bitfinex","BTCUSD",1734151155389,0.08924817,101560.0,101550.0,0.41661749]
["bitfinex","BTCUSD",1734151155750,0.00193514,101560.0,101550.0,0.41661749]
["bitfinex","BTCUSD",1734151157999,0.21828257,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734151158207,0.21828257,101570.0,101560.0,0.4174189]
["bitfinex","BTCUSD",1734151158369,0.00254005,101570.0,101560.0,0.59878842]
["bitfinex","BTCUSD",1734151158573,0.00254005,101570.0,101560.0,0.77602342]
["bitfinex","BTCUSD",1734151159357,0.00254005,101570.0,101560.0,0.68682403]
["bitfinex","BTCUSD",1734151159775,0.13114174,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1734151159776,0.0001722,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1734151161420,0.01019369,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1734151161620,0.002116,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1734151162293,0.00961337,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1734151164190,0.01965606,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1734151175699,0.00961337,101590.0,101580.0,0.26639939]
["bitfinex","BTCUSD",1734151177336,0.00961337,101590.0,101580.0,0.41639939]
["bitfinex","BTCUSD",1734151181853,0.00961337,101590.0,101580.0,0.50559878]
["bitfinex","BTCUSD",1734151182058,0.00961337,101590.0,101580.0,0.41639939]
["bitfinex","BTCUSD",1734151183289,0.00961337,101590.0,101580.0,0.73525281]
["bitfinex","BTCUSD",1734151183547,3.7e-07,101590.0,101580.0,1.09536947]
["bitfinex","BTCUSD",1734151183751,0.10180037,101630.0,101620.0,0.17713]
["bitfinex","BTCUSD",1734151183962,0.2008544,101630.0,101620.0,0.17713]
["bitfinex","BTCUSD",1734151184172,0.0758,101640.0,101630.0,0.177113]
["bitfinex","BTCUSD",1734151184377,0.0758,101640.0,101630.0,0.44341139]
["bitfinex","BTCUSD",1734151184821,0.0758,101640.0,101630.0,0.26629839]
["bitfinex","BTCUSD",1734151185023,0.0758,101640.0,101630.0,0.26646359]
["bitfinex","BTCUSD",1734151185231,0.28248726,101650.0,101640.0,0.177095]
["bitfinex","BTCUSD",1734151185446,0.38154129,101650.0,101630.0,0.46316935]
["bitfinex","BTCUSD",1734151185866,0.08572226,101650.0,101640.0,0.26629439]
["bitfinex","BTCUSD",1734151186038,0.08572226,101650.0,101640.0,0.177095]
["bitfinex","BTCUSD",1734151186500,0.00992226,101650.0,101640.0,0.28589615]
["bitfinex","BTCUSD",1734151186700,0.2727134,101660.0,101640.0,0.28589615]
["bitfinex","BTCUSD",1734151186905,0.0759724,101660.0,101640.0,0.44337539]
["bitfinex","BTCUSD",1734151187108,0.0759724,101660.0,101650.0,0.177078]
["bitfinex","BTCUSD",1734151187513,0.08589466,101660.0,101650.0,0.177078]
["bitfinex","BTCUSD",1734151187926,0.01009466,101660.0,101650.0,0.26627739]
["bitfinex","BTCUSD",1734151188136,0.0001724,101660.0,101650.0,0.26627739]
["bitfinex","BTCUSD",1734151188355,0.0001724,101660.0,101650.0,0.28782971]
["bitfinex","BTCUSD",1734151188572,0.0001724,101660.0,101650.0,0.30170476]
["bitfinex","BTCUSD",1734151188811,0.0001724,101660.0,101650.0,0.28015244]
["bitfinex","BTCUSD",1734151189012,0.0001724,101660.0,101650.0,0.30045617]
["bitfinex","BTCUSD",1734151189623,0.0001724,101660.0,101650.0,0.28015244]
["bitfinex","BTCUSD",1734151190168,0.0001724,101660.0,101650.0,0.26627739]
["bitfinex","BTCUSD",1734151191167,0.00495758,101660.0,101650.0,0.26627739]
["bitfinex","BTCUSD",1734151196889,0.00495758,101660.0,101650.0,0.01553925]
["bitfinex","BTCUSD",1734151197093,0.00495758,101660.0,101650.0,0.01652285]
["bitfinex","BTCUSD",1734151197292,0.00495758,101660.0,101650.0,0.19360085]
["bitfinex","BTCUSD",1734151200958,0.00495758,101660.0,101650.0,0.44265488]
["bitfinex","BTCUSD",1734151201206,0.00495758,101660.0,101650.0,0.44167128]
["bitfinex","BTCUSD",1734151201376,0.00495758,101660.0,101650.0,0.45798958]
["bitfinex","BTCUSD",1734151202998,0.00495758,101660.0,101650.0,0.44167128]
["bitfinex","BTCUSD",1734151203200,0.00495758,101660.0,101650.0,0.45690662]
["bitfinex","BTCUSD",1734151204370,0.00495758,101660.0,101650.0,0.26982387]
["bitfinex","BTCUSD",1734151204578,0.00495758,101660.0,101650.0,0.38056676]
["bitfinex","BTCUSD",1734151206276,0.00495758,101660.0,101650.0,0.36533142]
["bitfinex","BTCUSD",1734151206447,0.00495758,101660.0,101650.0,0.51533142]
["bitfinex","BTCUSD",1734151207237,0.00495758,101660.0,101650.0,0.53056676]
["bitfinex","BTCUSD",1734151209729,0.00495758,101660.0,101650.0,0.55015434]
["bitfinex","BTCUSD",1734151210562,0.00495758,101660.0,101650.0,0.55024044]
["bitfinex","BTCUSD",1734151214282,0.00495758,101660.0,101650.0,0.60024044]
["bitfinex","BTCUSD",1734151214516,0.00495758,101660.0,101650.0,0.64196183]
["bitfinex","BTCUSD",1734151214722,0.00495758,101660.0,101650.0,0.75014417]
["bitfinex","BTCUSD",1734151215749,0.00495758,101660.0,101650.0,0.83934356]
["bitfinex","BTCUSD",1734151216167,0.00495758,101660.0,101650.0,0.75014417]
["bitfinex","BTCUSD",1734151216372,0.00495758,101660.0,101650.0,0.83934356]
["bitfinex","BTCUSD",1734151216917,0.00495758,101660.0,101650.0,2.00262456]
["bitfinex","BTCUSD",1734151217118,0.00495758,101660.0,101650.0,1.80710456]
["bitfinex","BTCUSD",1734151217491,0.00644082,101660.0,101650.0,1.80710456]
["bitfinex","BTCUSD",1734151218442,8.2e-07,101660.0,101650.0,1.80710456]
["bitfinex","BTCUSD",1734151218648,0.05754541,101690.0,101680.0,0.327025]
["bitfinex","BTCUSD",1734151218865,0.05754541,101690.0,101680.0,0.53130717]
["bitfinex","BTCUSD",1734151219073,0.0001724,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734151219410,0.0001724,101700.0,101690.0,0.28321934]
["bitfinex","BTCUSD",1734151219554,0.0001724,101700.0,101690.0,0.43223614]
["bitfinex","BTCUSD",1734151219753,0.00022736,101700.0,101690.0,0.43223614]
["bitfinex","BTCUSD",1734151220317,0.00022736,101700.0,101690.0,0.41620739]
["bitfinex","BTCUSD",1734151221138,0.0014998,101700.0,101690.0,0.41620739]
["bitfinex","BTCUSD",1734151221782,0.0014998,101700.0,101690.0,0.51526142]
["bitfinex","BTCUSD",1734151221986,0.0014998,101700.0,101690.0,0.58129017]
["bitfinex","BTCUSD",1734151222205,0.0014998,101700.0,101690.0,0.77230996]
["bitfinex","BTCUSD",1734151222636,0.0014998,101700.0,101690.0,0.68311057]
["bitfinex","BTCUSD",1734151223254,0.0014998,101700.0,101690.0,0.77230996]
["bitfinex","BTCUSD",1734151223679,0.0014998,101700.0,101690.0,0.75008956]
["bitfinex","BTCUSD",1734151223877,0.0014998,101700.0,101690.0,0.66089017]
["bitfinex","BTCUSD",1734151224107,0.0014998,101700.0,101690.0,0.77230996]
["bitfinex","BTCUSD",1734151224693,0.0014998,101700.0,101690.0,0.78191063]
["bitfinex","BTCUSD",1734151226131,0.00543688,101700.0,101690.0,0.78191063]
["bitfinex","BTCUSD",1734151227031,0.00543688,101700.0,101690.0,0.598732]
["bitfinex","BTCUSD",1734151227235,0.00543688,101700.0,101690.0,0.77574]
["bitfinex","BTCUSD",1734151228808,0.00543688,101700.0,101690.0,0.82574]
["bitfinex","BTCUSD",1734151231880,0.01055496,101700.0,101690.0,0.82574]
["bitfinex","BTCUSD",1734151232084,0.0014998,101700.0,101690.0,0.82574]
["bitfinex","BTCUSD",1734151232285,0.01055497,101700.0,101690.0,0.82574]
["bitfinex","BTCUSD",1734151232489,0.0014998,101700.0,101690.0,0.82574]
["bitfinex","BTCUSD",1734151232661,0.01055497,101700.0,101690.0,0.82574]
["bitfinex","BTCUSD",1734151233324,0.01055497,101700.0,101690.0,0.80971125]
["bitfinex","BTCUSD",1734151235058,0.01055497,101700.0,101690.0,0.82646082]
["bitfinex","BTCUSD",1734151235303,0.01055497,101700.0,101690.0,2.18254504]
["bitfinex","BTCUSD",1734151235706,0.00022736,101700.0,101690.0,2.18254504]
["bitfinex","BTCUSD",1734151236501,3.6e-07,101700.0,101690.0,2.18254504]
["bitfinex","BTCUSD",1734151236776,3.6e-07,101700.0,101690.0,0.82324404]
["bitfinex","BTCUSD",1734151238686,0.1247,101730.0,101690.0,0.82324404]
["bitfinex","BTCUSD",1734151238687,0.06170036,101730.0,101720.0,0.443744]
["bitfinex","BTCUSD",1734151238887,0.06225077,101730.0,101720.0,0.443744]
["bitfinex","BTCUSD",1734151239090,0.07292783,101730.0,101720.0,0.443744]
["bitfinex","BTCUSD",1734151239545,0.1102815,101730.0,101700.0,0.058394]
["bitfinex","BTCUSD",1734151239755,0.196646,101710.0,101690.0,0.177]
["bitfinex","BTCUSD",1734151239962,0.196646,101710.0,101670.0,0.227029]
["bitfinex","BTCUSD",1734151239963,0.49234703,101710.0,101660.0,0.11268545]
["bitfinex","BTCUSD",1734151240167,0.255026,101720.0,101670.0,0.41246]
["bitfinex","BTCUSD",1734151240168,0.29734785,101700.0,101670.0,0.41246]
["bitfinex","BTCUSD",1734151240383,0.49401385,101700.0,101680.0,0.235419]
["bitfinex","BTCUSD",1734151240598,0.49401185,101700.0,101680.0,0.412444]
["bitfinex","BTCUSD",1734151240813,0.69068285,101700.0,101680.0,0.235419]
["bitfinex","BTCUSD",1734151241024,0.69068185,101700.0,101680.0,0.235419]
["bitfinex","BTCUSD",1734151241232,0.49401185,101700.0,101680.0,0.354042]
["bitfinex","BTCUSD",1734151241451,0.49401185,101700.0,101680.0,0.412436]
["bitfinex","BTCUSD",1734151241664,0.127,101690.0,101680.0,0.412436]
["bitfinex","BTCUSD",1734151241869,0.12892664,101690.0,101680.0,0.354042]
["bitfinex","BTCUSD",1734151242277,0.12892664,101690.0,101680.0,0.504042]
["bitfinex","BTCUSD",1734151242856,0.1294767,101690.0,101680.0,0.504042]
["bitfinex","BTCUSD",1734151243265,0.1294767,101690.0,101680.0,0.327017]
["bitfinex","BTCUSD",1734151243623,0.3261527,101690.0,101680.0,0.327017]
["bitfinex","BTCUSD",1734151243915,0.1294767,101690.0,101680.0,0.327017]
["bitfinex","BTCUSD",1734151245817,0.1292767,101690.0,101680.0,0.327017]
["bitfinex","BTCUSD",1734151246424,0.3259527,101690.0,101680.0,0.150086]
["bitfinex","BTCUSD",1734151246814,0.44800673,101690.0,101680.0,0.150086]
["bitfinex","BTCUSD",1734151248275,0.44800673,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151252091,0.4573694,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151258207,0.4575414,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151261052,0.4575414,101690.0,101680.0,0.196781]
["bitfinex","BTCUSD",1734151262788,0.2608654,101690.0,101680.0,0.196781]
["bitfinex","BTCUSD",1734151265031,0.2637865,101690.0,101680.0,0.196781]
["bitfinex","BTCUSD",1734151265435,0.08921137,101690.0,101680.0,0.25523945]
["bitfinex","BTCUSD",1734151266570,0.08921137,101690.0,101680.0,0.40523945]
["bitfinex","BTCUSD",1734151267206,0.08921137,101690.0,101680.0,0.43583295]
["bitfinex","BTCUSD",1734151269000,0.08921137,101690.0,101680.0,0.346781]
["bitfinex","BTCUSD",1734151277986,0.01201137,101690.0,101680.0,0.43583295]
["bitfinex","BTCUSD",1734151279790,0.01201137,101690.0,101680.0,0.346781]
["bitfinex","BTCUSD",1734151287332,0.01201137,101690.0,101680.0,0.40522221]
["bitfinex","BTCUSD",1734151291275,0.01201137,101690.0,101680.0,0.51316342]
["bitfinex","BTCUSD",1734151292707,0.01186261,101690.0,101680.0,0.51316342]
["bitfinex","BTCUSD",1734151293339,0.01186261,101690.0,101680.0,0.45472221]
["bitfinex","BTCUSD",1734151293762,0.08706261,101690.0,101680.0,0.346781]
["bitfinex","BTCUSD",1734151293973,0.08706261,101690.0,101680.0,0.40522221]
["bitfinex","BTCUSD",1734151296076,0.08706261,101690.0,101680.0,0.346781]
["bitfinex","BTCUSD",1734151296294,0.08706261,101690.0,101680.0,0.40522221]
["bitfinex","BTCUSD",1734151298771,0.08706261,101690.0,101680.0,0.346781]
["bitfinex","BTCUSD",1734151299171,0.23181664,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151299658,0.42849264,101690.0,101680.0,0.196781]
["bitfinex","BTCUSD",1734151300088,0.23181664,101690.0,101680.0,0.196781]
["bitfinex","BTCUSD",1734151301262,0.42849264,101690.0,101680.0,0.196781]
["bitfinex","BTCUSD",1734151305474,0.42849264,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151307859,0.51606439,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151308067,0.64742202,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151308275,0.82256553,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151308687,0.64159978,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151311591,0.51024215,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151311997,0.70482559,101690.0,101680.0,8.6e-05]
["bitfinex","BTCUSD",1734151312170,0.0755,101660.0,101650.0,0.0001862]
["bitfinex","BTCUSD",1734151312376,0.37128803,101660.0,101650.0,0.0001862]
["bitfinex","BTCUSD",1734151312579,0.37695846,101660.0,101650.0,0.0001862]
["bitfinex","BTCUSD",1734151313113,0.46447252,101660.0,101650.0,0.0001862]
["bitfinex","BTCUSD",1734151313337,0.37695846,101660.0,101630.0,0.53724921]
["bitfinex","BTCUSD",1734151313517,0.196759,101650.0,101630.0,0.73403221]
["bitfinex","BTCUSD",1734151313724,0.196759,101650.0,101630.0,0.73402421]
["bitfinex","BTCUSD",1734151313925,0.393521,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734151314883,0.393521,101650.0,101640.0,0.15005496]
["bitfinex","BTCUSD",1734151315119,0.57370546,101660.0,101640.0,0.54359896]
["bitfinex","BTCUSD",1734151315562,0.77045246,101660.0,101640.0,0.34682696]
["bitfinex","BTCUSD",1734151315903,0.77045246,101660.0,101630.0,0.53723621]
["bitfinex","BTCUSD",1734151316185,0.77045246,101660.0,101630.0,0.53740141]
["bitfinex","BTCUSD",1734151316599,0.77045246,101660.0,101640.0,0.196771]
["bitfinex","BTCUSD",1734151316728,0.272253,101650.0,101640.0,0.196771]
["bitfinex","BTCUSD",1734151317055,0.2743586,101650.0,101640.0,0.196771]
["bitfinex","BTCUSD",1734151318245,0.2743586,101650.0,101630.0,0.1501652]
["bitfinex","BTCUSD",1734151318246,0.0755,101640.0,101630.0,0.1501652]
["bitfinex","BTCUSD",1734151318456,0.0755,101640.0,101630.0,0.3469572]
["bitfinex","BTCUSD",1734151318713,0.07758625,101640.0,101630.0,0.3469572]
["bitfinex","BTCUSD",1734151318915,0.07758625,101640.0,101630.0,0.40539841]
["bitfinex","BTCUSD",1734151320668,0.07758625,101640.0,101630.0,0.3469572]
["bitfinex","BTCUSD",1734151320881,0.07758625,101640.0,101630.0,0.1969572]
["bitfinex","BTCUSD",1734151321459,0.07758625,101640.0,101630.0,0.25539841]
["bitfinex","BTCUSD",1734151321879,0.19964028,101640.0,101630.0,0.0001652]
["bitfinex","BTCUSD",1734151322079,0.39641228,101640.0,101630.0,0.0001652]
["bitfinex","BTCUSD",1734151324653,0.59951044,101640.0,101630.0,0.0001652]
["bitfinex","BTCUSD",1734151324874,0.50475349,101640.0,101630.0,0.0001652]
["bitfinex","BTCUSD",1734151325467,0.50475349,101640.0,101630.0,0.0002513]
["bitfinex","BTCUSD",1734151327231,0.50758646,101640.0,101630.0,0.0002513]
["bitfinex","BTCUSD",1734151328459,0.45897275,101640.0,101630.0,0.0002513]
["bitfinex","BTCUSD",1734151328866,0.1043,101630.0,101610.0,0.25526321]
["bitfinex","BTCUSD",1734151329016,0.20335403,101630.0,101620.0,0.19697446]
["bitfinex","BTCUSD",1734151329216,0.20335403,101630.0,101620.0,0.31385688]
["bitfinex","BTCUSD",1734151329217,0.0813,101630.0,101620.0,0.31385688]
["bitfinex","BTCUSD",1734151329419,0.09321375,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734151329597,0.08338625,101640.0,101630.0,0.25523321]
["bitfinex","BTCUSD",1734151329798,0.08338625,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734151333342,0.08338625,101640.0,101630.0,0.346792]
["bitfinex","BTCUSD",1734151336932,0.08338625,101640.0,101630.0,0.3468782]
["bitfinex","BTCUSD",1734151337136,0.08355865,101640.0,101630.0,0.3468782]
["bitfinex","BTCUSD",1734151342141,0.08946994,101640.0,101630.0,0.3468782]
["bitfinex","BTCUSD",1734151344077,0.00816994,101640.0,101630.0,0.48304241]
["bitfinex","BTCUSD",1734151344654,0.00657252,101640.0,101630.0,0.48304241]
["bitfinex","BTCUSD",1734151345550,0.00817255,101640.0,101630.0,0.48304241]
["bitfinex","BTCUSD",1734151345976,0.00657252,101640.0,101630.0,0.48304241]
["bitfinex","BTCUSD",1734151350043,0.00817255,101640.0,101630.0,0.48304241]
["bitfinex","BTCUSD",1734151351551,0.00657604,101640.0,101630.0,0.48304241]
["bitfinex","BTCUSD",1734151353301,0.00657604,101640.0,101630.0,0.40537794]
["bitfinex","BTCUSD",1734151353578,0.09037606,101640.0,101630.0,0.40537794]
["bitfinex","BTCUSD",1734151353806,0.09037606,101640.0,101630.0,0.3468782]
["bitfinex","BTCUSD",1734151354075,0.45560209,101640.0,101630.0,8.62e-05]
["bitfinex","BTCUSD",1734151357448,0.54291963,101640.0,101630.0,8.62e-05]
["bitfinex","BTCUSD",1734151357801,0.67389594,101640.0,101630.0,8.62e-05]
["bitfinex","BTCUSD",1734151358688,0.54291963,101640.0,101630.0,8.62e-05]
["bitfinex","BTCUSD",1734151366909,0.67389594,101640.0,101630.0,8.62e-05]
["bitfinex","BTCUSD",1734151369273,0.67679613,101640.0,101630.0,8.62e-05]
["bitfinex","BTCUSD",1734151369832,0.54581982,101640.0,101630.0,8.62e-05]
["bitfinex","BTCUSD",1734151370621,0.67679613,101640.0,101630.0,8.62e-05]
["bitfinex","BTCUSD",1734151371205,0.54581982,101640.0,101630.0,8.62e-05]
["bitfinex","BTCUSD",1734151372184,0.54581982,101640.0,101610.0,0.6382452]
["bitfinex","BTCUSD",1734151372185,0.023,101630.0,101610.0,0.42383883]
["bitfinex","BTCUSD",1734151372387,0.31884603,101630.0,101610.0,0.62065883]
["bitfinex","BTCUSD",1734151372599,0.00794926,101620.0,101610.0,0.57383583]
["bitfinex","BTCUSD",1734151372804,0.00794926,101620.0,101610.0,0.57392203]
["bitfinex","BTCUSD",1734151373160,0.00794926,101620.0,101610.0,0.33763331]
["bitfinex","BTCUSD",1734151373368,0.00794926,101620.0,101610.0,0.53445331]
["bitfinex","BTCUSD",1734151377163,0.00794926,101620.0,101610.0,0.59298053]
["bitfinex","BTCUSD",1734151378663,0.01780996,101620.0,101610.0,0.59298053]
["bitfinex","BTCUSD",1734151380214,0.01780996,101620.0,101610.0,0.33763331]
["bitfinex","BTCUSD",1734151383358,0.21526399,101620.0,101610.0,0.1500862]
["bitfinex","BTCUSD",1734151383783,0.41207499,101620.0,101610.0,8.62e-05]
["bitfinex","BTCUSD",1734151384424,0.41224739,101620.0,101610.0,8.62e-05]
["bitfinex","BTCUSD",1734151392489,0.41224739,101620.0,101600.0,0.15]
["bitfinex","BTCUSD",1734151392691,0.60907039,101620.0,101600.0,0.15]
["bitfinex","BTCUSD",1734151393335,0.60907039,101620.0,101600.0,0.327158]
["bitfinex","BTCUSD",1734151393539,0.80589839,101620.0,101600.0,0.327158]
["bitfinex","BTCUSD",1734151393890,0.80589839,101620.0,101600.0,0.38568522]
["bitfinex","BTCUSD",1734151395197,0.196831,101610.0,101600.0,0.38568522]
["bitfinex","BTCUSD",1734151395403,0.275431,101610.0,101600.0,0.327158]
["bitfinex","BTCUSD",1734151395607,0.28334083,101610.0,101600.0,0.327158]
["bitfinex","BTCUSD",1734151396344,0.28334083,101610.0,101600.0,0.3272442]
["bitfinex","BTCUSD",1734151398331,0.28334083,101610.0,101600.0,0.1500862]
["bitfinex","BTCUSD",1734151406792,0.28334083,101610.0,101600.0,8.62e-05]
["bitfinex","BTCUSD",1734151412467,0.30634083,101610.0,101600.0,8.62e-05]
["bitfinex","BTCUSD",1734151413475,0.40539486,101610.0,101600.0,8.62e-05]
["bitfinex","BTCUSD",1734151413715,0.27745,101600.0,101590.0,0.05852722]
["bitfinex","BTCUSD",1734151413896,0.27745,101600.0,101590.0,0.25539622]
["bitfinex","BTCUSD",1734151414099,0.28533275,101600.0,101590.0,0.25539622]
["bitfinex","BTCUSD",1734151414897,0.08864758,101600.0,101590.0,0.25539622]
["bitfinex","BTCUSD",1734151415651,0.48234758,101600.0,101580.0,0.69386612]
["bitfinex","BTCUSD",1734151416286,0.28549758,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734151418618,0.28549758,101600.0,101580.0,0.48158422]
["bitfinex","BTCUSD",1734151418830,0.08864758,101600.0,101590.0,0.25638048]
["bitfinex","BTCUSD",1734151419038,0.08864758,101600.0,101590.0,0.25539622]
["bitfinex","BTCUSD",1734151421170,0.08864758,101600.0,101590.0,0.40539622]
["bitfinex","BTCUSD",1734151423128,0.28549758,101600.0,101590.0,0.20852722]
["bitfinex","BTCUSD",1734151423367,0.28549758,101600.0,101590.0,0.346869]
["bitfinex","BTCUSD",1734151427139,0.33459758,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734151427421,0.33722516,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734151427637,0.0806,101590.0,101580.0,0.177183]
["bitfinex","BTCUSD",1734151427841,0.09107177,101590.0,101580.0,0.327183]
["bitfinex","BTCUSD",1734151429323,0.09107177,101590.0,101580.0,0.38571022]
["bitfinex","BTCUSD",1734151430840,0.28794077,101590.0,101580.0,0.38571022]
["bitfinex","BTCUSD",1734151431046,0.09107177,101590.0,101580.0,0.38571022]
["bitfinex","BTCUSD",1734151432242,0.09107177,101590.0,101580.0,0.44423744]
["bitfinex","BTCUSD",1734151432442,0.08845383,101590.0,101580.0,0.44423744]
["bitfinex","BTCUSD",1734151432647,0.09107177,101590.0,101580.0,0.44423744]
["bitfinex","BTCUSD",1734151432868,0.09107177,101590.0,101580.0,0.38571022]
["bitfinex","BTCUSD",1734151438678,0.01047177,101590.0,101580.0,0.38571022]
["bitfinex","BTCUSD",1734151441615,0.01047177,101590.0,101580.0,0.38579632]
["bitfinex","BTCUSD",1734151441850,0.01047177,101590.0,101580.0,0.47419273]
["bitfinex","BTCUSD",1734151442352,0.01047177,101590.0,101580.0,0.38579632]
["bitfinex","BTCUSD",1734151444138,0.01047177,101590.0,101580.0,0.44432354]
["bitfinex","BTCUSD",1734151444386,0.00785383,101590.0,101580.0,1.12983147]
["bitfinex","BTCUSD",1734151444585,0.00785383,101590.0,101580.0,1.00722111]
["bitfinex","BTCUSD",1734151444726,0.00785383,101590.0,101580.0,1.05722111]
["bitfinex","BTCUSD",1734151444939,0.00785383,101590.0,101580.0,0.97759829]
["bitfinex","BTCUSD",1734151445541,0.00785383,101590.0,101580.0,0.76054385]
["bitfinex","BTCUSD",1734151445789,0.00785383,101590.0,101580.0,0.87759829]
["bitfinex","BTCUSD",1734151446039,0.00785383,101590.0,101580.0,0.61237757]
["bitfinex","BTCUSD",1734151446235,0.00785383,101590.0,101580.0,0.71626653]
["bitfinex","BTCUSD",1734151446421,0.00785383,101590.0,101580.0,0.83332097]
["bitfinex","BTCUSD",1734151446962,0.00785383,101590.0,101580.0,0.88332097]
["bitfinex","BTCUSD",1734151447163,0.00785383,101590.0,101580.0,0.88328934]
["bitfinex","BTCUSD",1734151447804,0.00785383,101590.0,101580.0,0.90059556]
["bitfinex","BTCUSD",1734151448204,0.00785383,101590.0,101580.0,1.10749176]
["bitfinex","BTCUSD",1734151449227,0.00785383,101590.0,101580.0,0.88657999]
["bitfinex","BTCUSD",1734151450947,0.00785383,101590.0,101580.0,1.01573775]
["bitfinex","BTCUSD",1734151451723,0.00785383,101590.0,101580.0,1.01560111]
["bitfinex","BTCUSD",1734151451966,0.00785383,101590.0,101580.0,1.1039153]
["bitfinex","BTCUSD",1734151453460,0.00785383,101590.0,101580.0,1.23634275]
["bitfinex","BTCUSD",1734151455389,0.00802603,101590.0,101580.0,1.23634275]
["bitfinex","BTCUSD",1734151455637,0.0074971,101590.0,101580.0,1.23634275]
["bitfinex","BTCUSD",1734151455878,0.0078938,101590.0,101580.0,1.23634275]
["bitfinex","BTCUSD",1734151456118,0.0078938,101590.0,101580.0,1.2360738]
["bitfinex","BTCUSD",1734151456363,0.0078938,101590.0,101580.0,1.01541866]
["bitfinex","BTCUSD",1734151457813,0.0078938,101590.0,101580.0,1.10368072]
["bitfinex","BTCUSD",1734151460040,0.0078938,101590.0,101580.0,0.84896139]
["bitfinex","BTCUSD",1734151460305,0.0078938,101590.0,101580.0,1.04039605]
["bitfinex","BTCUSD",1734151462526,5.5e-07,101590.0,101580.0,1.14517328]
["bitfinex","BTCUSD",1734151462730,8e-08,101590.0,101580.0,1.14517328]
["bitfinex","BTCUSD",1734151462946,0.00650693,101590.0,101580.0,1.14517328]
["bitfinex","BTCUSD",1734151463210,2.5e-07,101590.0,101580.0,1.01754917]
["bitfinex","BTCUSD",1734151463418,4.8e-07,101610.0,101600.0,0.49575]
["bitfinex","BTCUSD",1734151463639,0.01297287,101630.0,101620.0,0.346811]
["bitfinex","BTCUSD",1734151463851,0.01297287,101630.0,101620.0,0.46386544]
["bitfinex","BTCUSD",1734151469088,0.01314507,101630.0,101620.0,0.46386544]
["bitfinex","BTCUSD",1734151471299,0.01314507,101630.0,101620.0,0.346811]
["bitfinex","BTCUSD",1734151471501,0.06304507,101630.0,101620.0,0.40533822]
["bitfinex","BTCUSD",1734151472571,0.06304507,101630.0,101620.0,0.346811]
["bitfinex","BTCUSD",1734151472776,0.06304507,101630.0,101620.0,0.40533822]
["bitfinex","BTCUSD",1734151475654,0.06304507,101630.0,101620.0,0.20852722]
["bitfinex","BTCUSD",1734151475857,0.06304507,101630.0,101620.0,0.40533822]
["bitfinex","BTCUSD",1734151478545,0.06304507,101630.0,101620.0,0.346811]
["bitfinex","BTCUSD",1734151478546,0.1620991,101630.0,101620.0,0.346811]
["bitfinex","BTCUSD",1734151479208,0.1620991,101630.0,101620.0,0.40533822]
["bitfinex","BTCUSD",1734151481374,0.1620991,101630.0,101620.0,0.40542432]
["bitfinex","BTCUSD",1734151484280,0.1620991,101630.0,101620.0,0.3468971]
["bitfinex","BTCUSD",1734151484440,0.3588911,101630.0,101620.0,0.3468971]
["bitfinex","BTCUSD",1734151484636,0.3588911,101630.0,101620.0,0.1500861]
["bitfinex","BTCUSD",1734151486687,0.3818911,101630.0,101620.0,0.1500861]
["bitfinex","BTCUSD",1734151490695,0.3818911,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734151491025,0.58947235,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734151491230,0.24196,101600.0,101580.0,0.26538057]
["bitfinex","BTCUSD",1734151491433,0.0824,101590.0,101580.0,0.23596815]
["bitfinex","BTCUSD",1734151492624,0.0824,101590.0,101580.0,0.38596815]
["bitfinex","BTCUSD",1734151495019,0.0824,101590.0,101580.0,0.32744093]
["bitfinex","BTCUSD",1734151495225,0.0824,101590.0,101580.0,0.38596815]
["bitfinex","BTCUSD",1734151503804,0.0451,101600.0,101580.0,0.44449537]
["bitfinex","BTCUSD",1734151504018,0.0824,101610.0,101590.0,0.4063804]
["bitfinex","BTCUSD",1734151504224,0.0824,101610.0,101600.0,0.25537722]
["bitfinex","BTCUSD",1734151504424,0.0824,101610.0,101600.0,0.45222722]
["bitfinex","BTCUSD",1734151506170,0.1275,101600.0,101590.0,0.543721]
["bitfinex","BTCUSD",1734151506376,0.1275,101600.0,101590.0,0.60224822]
["bitfinex","BTCUSD",1734151507606,0.1275,101600.0,101590.0,0.543721]
["bitfinex","BTCUSD",1734151507807,0.1275,101600.0,101590.0,0.60224822]
["bitfinex","BTCUSD",1734151509934,0.1275,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734151509935,0.22655403,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734151510166,0.42340403,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734151510366,0.0769,101590.0,101580.0,0.40565315]
["bitfinex","BTCUSD",1734151510569,0.17595403,101590.0,101580.0,0.34712593]
["bitfinex","BTCUSD",1734151510975,0.17595403,101590.0,101580.0,0.40565315]
["bitfinex","BTCUSD",1734151511711,0.0769,101590.0,101580.0,0.46418037]
["bitfinex","BTCUSD",1734151512116,0.0769,101590.0,101580.0,0.40565315]
["bitfinex","BTCUSD",1734151512340,0.0769,101590.0,101580.0,0.34712593]
["bitfinex","BTCUSD",1734151512751,0.0769,101590.0,101580.0,0.40565315]
["bitfinex","BTCUSD",1734151526534,0.0769,101590.0,101580.0,0.34712593]
["bitfinex","BTCUSD",1734151526794,0.0769,101590.0,101580.0,0.40565315]
["bitfinex","BTCUSD",1734151528559,0.49033067,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151528771,0.56912333,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151529001,1.20156986,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151529208,1.11424998,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151529452,1.06433384,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151529681,1.03327015,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151529896,0.85863038,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151530130,0.90229033,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151530339,0.64033067,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151530549,1.17082653,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151530763,1.12082653,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151531408,0.85860869,101590.0,101580.0,0.00025093]
["bitfinex","BTCUSD",1734151531618,0.85860869,101590.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734151531619,0.48251622,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734151531825,0.97446975,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734151532466,0.43253522,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151532719,0.53158925,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151532920,0.61890025,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151533597,0.53158925,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151533841,0.42306203,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151534046,0.22615403,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151534270,0.42306203,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151537454,0.23576836,101570.0,101560.0,0.1970131]
["bitfinex","BTCUSD",1734151537664,0.23576836,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151538556,0.23576836,101570.0,101560.0,0.1970131]
["bitfinex","BTCUSD",1734151540520,0.22615403,101570.0,101560.0,0.1970131]
["bitfinex","BTCUSD",1734151542397,0.01021257,101580.0,101560.0,0.68015043]
["bitfinex","BTCUSD",1734151542398,0.13971257,101580.0,101560.0,0.68015043]
["bitfinex","BTCUSD",1734151542597,0.2387666,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734151549663,0.13971257,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734151549896,0.13971257,101580.0,101570.0,0.28620633]
["bitfinex","BTCUSD",1734151552243,0.1296724,101580.0,101570.0,0.28620633]
["bitfinex","BTCUSD",1734151552512,0.1296724,101580.0,101570.0,0.28629253]
["bitfinex","BTCUSD",1734151555406,0.1296724,101580.0,101570.0,0.1969942]
["bitfinex","BTCUSD",1734151558508,0.25172643,101580.0,101570.0,0.1969942]
["bitfinex","BTCUSD",1734151558762,0.44861543,101580.0,101570.0,0.1969942]
["bitfinex","BTCUSD",1734151558968,0.25172643,101580.0,101570.0,0.1969942]
["bitfinex","BTCUSD",1734151559806,0.25172643,101580.0,101570.0,0.2555756]
["bitfinex","BTCUSD",1734151563659,0.0819724,101580.0,101570.0,0.2555756]
["bitfinex","BTCUSD",1734151566351,0.20402643,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734151566569,0.44931543,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734151568967,0.1006,101570.0,101550.0,0.57330602]
["bitfinex","BTCUSD",1734151569180,0.19965403,101570.0,101550.0,0.57330602]
["bitfinex","BTCUSD",1734151569399,0.19965403,101570.0,101560.0,0.2555074]
["bitfinex","BTCUSD",1734151569400,0.39656303,101570.0,101560.0,0.2555074]
["bitfinex","BTCUSD",1734151569607,0.39656303,101570.0,101560.0,0.0585814]
["bitfinex","BTCUSD",1734151570705,0.1241724,101580.0,101560.0,0.3140898]
["bitfinex","BTCUSD",1734151570948,0.0757724,101580.0,101570.0,0.2554894]
["bitfinex","BTCUSD",1734151572664,0.0001724,101580.0,101570.0,0.2554894]
["bitfinex","BTCUSD",1734151573302,0.0001724,101580.0,101570.0,0.28615712]
["bitfinex","BTCUSD",1734151573510,0.0001724,101580.0,101560.0,0.15744912]
["bitfinex","BTCUSD",1734151573732,0.0001724,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734151574001,0.0757724,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734151574387,0.37171543,101580.0,101560.0,0.48307912]
["bitfinex","BTCUSD",1734151574635,0.37171543,101580.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734151574854,0.56861243,101580.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734151575074,0.56861243,101580.0,101560.0,0.196917]
["bitfinex","BTCUSD",1734151575292,0.56861243,101580.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734151575526,0.34542543,101580.0,101560.0,0.28616812]
["bitfinex","BTCUSD",1734151575743,0.0756,101570.0,101560.0,0.28616812]
["bitfinex","BTCUSD",1734151575960,0.0756,101570.0,101550.0,0.590805]
["bitfinex","BTCUSD",1734151576160,0.0756,101570.0,101550.0,0.68005212]
["bitfinex","BTCUSD",1734151576161,0.272508,101570.0,101550.0,0.68005212]
["bitfinex","BTCUSD",1734151576339,0.56847003,101570.0,101550.0,0.48311412]
["bitfinex","BTCUSD",1734151576553,0.61777003,101570.0,101550.0,0.68005112]
["bitfinex","BTCUSD",1734151576942,0.42086203,101570.0,101550.0,0.48312412]
["bitfinex","BTCUSD",1734151577169,0.42086203,101570.0,101550.0,0.28618012]
["bitfinex","BTCUSD",1734151577370,0.42086203,101570.0,101550.0,0.48311212]
["bitfinex","BTCUSD",1734151577578,0.42086203,101570.0,101550.0,0.68004812]
["bitfinex","BTCUSD",1734151578200,0.42086203,101570.0,101550.0,0.68005412]
["bitfinex","BTCUSD",1734151579082,0.22395403,101570.0,101560.0,0.28617612]
["bitfinex","BTCUSD",1734151579510,0.22395403,101570.0,101560.0,0.08924912]
["bitfinex","BTCUSD",1734151579719,0.42086203,101570.0,101560.0,0.08924912]
["bitfinex","BTCUSD",1734151580135,0.61778503,101570.0,101550.0,0.48311812]
["bitfinex","BTCUSD",1734151580348,0.196927,101560.0,101540.0,0.55194732]
["bitfinex","BTCUSD",1734151580565,0.56852003,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734151580987,0.37158103,101560.0,101540.0,0.28680032]
["bitfinex","BTCUSD",1734151581200,0.37158103,101560.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151581201,0.56852203,101560.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151581412,0.196947,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151581625,0.37160103,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151582603,0.42106348,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151584047,0.42106348,101550.0,101540.0,0.08983532]
["bitfinex","BTCUSD",1734151584260,0.12506245,101550.0,101540.0,0.08983532]
["bitfinex","BTCUSD",1734151584474,0.00016245,101550.0,101540.0,0.43778609]
["bitfinex","BTCUSD",1734151584680,0.00016245,101550.0,101540.0,0.43680132]
["bitfinex","BTCUSD",1734151586588,0.00016245,101550.0,101540.0,0.50500132]
["bitfinex","BTCUSD",1734151587171,0.00016245,101550.0,101540.0,0.43680132]
["bitfinex","BTCUSD",1734151587956,0.00016245,101550.0,101540.0,0.50500132]
["bitfinex","BTCUSD",1734151589982,0.00016245,101550.0,101540.0,0.1505862]
["bitfinex","BTCUSD",1734151590184,0.42066348,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151592328,0.44366348,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151592942,0.45347867,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151593501,0.23353167,101550.0,101540.0,0.08983532]
["bitfinex","BTCUSD",1734151593710,0.12466245,101550.0,101540.0,0.28680132]
["bitfinex","BTCUSD",1734151594000,0.12466245,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151594001,0.00016245,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151594355,0.00016245,101550.0,101540.0,0.08983532]
["bitfinex","BTCUSD",1734151594556,0.09921648,101550.0,101540.0,0.08983532]
["bitfinex","BTCUSD",1734151594758,0.37556348,101550.0,101540.0,0.08983532]
["bitfinex","BTCUSD",1734151595365,0.17861648,101550.0,101540.0,0.08983532]
["bitfinex","BTCUSD",1734151597761,0.17861648,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151598369,0.22771648,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151599354,0.42466348,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151601151,0.22771648,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151601601,0.22771648,101550.0,101540.0,0.1975522]
["bitfinex","BTCUSD",1734151601803,0.22771648,101550.0,101540.0,0.0005862]
["bitfinex","BTCUSD",1734151602029,0.22771648,101550.0,101540.0,0.08983532]
["bitfinex","BTCUSD",1734151603285,0.12866245,101550.0,101540.0,0.43680132]
["bitfinex","BTCUSD",1734151603423,0.00016245,101550.0,101540.0,0.45332466]
["bitfinex","BTCUSD",1734151603775,0.00016245,101550.0,101540.0,0.43680132]
["bitfinex","BTCUSD",1734151605157,0.00016245,101550.0,101540.0,0.52605044]
["bitfinex","BTCUSD",1734151605364,0.00016245,101550.0,101540.0,0.43680132]
["bitfinex","BTCUSD",1734151609917,0.00033465,101550.0,101540.0,0.43680132]
["bitfinex","BTCUSD",1734151615163,0.00033465,101550.0,101540.0,0.61433018]
["bitfinex","BTCUSD",1734151615434,0.00033465,101550.0,101540.0,0.81494979]
["bitfinex","BTCUSD",1734151615674,0.00033465,101550.0,101540.0,0.85431479]
["bitfinex","BTCUSD",1734151616941,0.00033465,101550.0,101540.0,1.03087427]
["bitfinex","BTCUSD",1734151617624,6.5e-07,101550.0,101540.0,1.36234791]
["bitfinex","BTCUSD",1734151617844,6.5e-07,101550.0,101540.0,1.09628205]
["bitfinex","BTCUSD",1734151618057,6.5e-07,101550.0,101540.0,1.14042192]
["bitfinex","BTCUSD",1734151618675,0.01444525,101580.0,101570.0,0.346908]
["bitfinex","BTCUSD",1734151618883,0.01444525,101580.0,101570.0,0.43615712]
["bitfinex","BTCUSD",1734151621216,0.01461745,101580.0,101570.0,0.43615712]
["bitfinex","BTCUSD",1734151632263,0.06331745,101580.0,101570.0,0.346908]
["bitfinex","BTCUSD",1734151632808,0.06331745,101580.0,101570.0,0.3469941]
["bitfinex","BTCUSD",1734151633744,0.06331745,101580.0,101570.0,0.43624322]
["bitfinex","BTCUSD",1734151640989,0.0488722,101580.0,101570.0,0.43624322]
["bitfinex","BTCUSD",1734151641222,0.0488722,101580.0,101570.0,0.52549234]
["bitfinex","BTCUSD",1734151641223,2e-07,101580.0,101570.0,0.52549234]
["bitfinex","BTCUSD",1734151641439,2e-07,101580.0,101570.0,0.62161669]
["bitfinex","BTCUSD",1734151641646,2e-07,101580.0,101570.0,0.77067072]
["bitfinex","BTCUSD",1734151641858,2e-07,101580.0,101570.0,0.88458333]
["bitfinex","BTCUSD",1734151642085,2e-07,101580.0,101570.0,0.74533421]
["bitfinex","BTCUSD",1734151642302,2e-07,101580.0,101570.0,0.83458333]
["bitfinex","BTCUSD",1734151643392,2e-07,101580.0,101570.0,0.74637072]
["bitfinex","BTCUSD",1734151643601,0.0624002,101600.0,101580.0,0.543752]
["bitfinex","BTCUSD",1734151643830,0.0624002,101600.0,101590.0,0.08924912]
["bitfinex","BTCUSD",1734151644046,0.0624002,101600.0,101590.0,0.43710236]
["bitfinex","BTCUSD",1734151644253,0.0624002,101600.0,101590.0,0.43611812]
["bitfinex","BTCUSD",1734151644926,0.06250865,101600.0,101590.0,0.43611812]
["bitfinex","BTCUSD",1734151645355,0.00010845,101600.0,101590.0,0.43611812]
["bitfinex","BTCUSD",1734151647638,0.00010845,101600.0,101590.0,0.53903036]
["bitfinex","BTCUSD",1734151647853,0.00010845,101600.0,101590.0,0.77733351]
["bitfinex","BTCUSD",1734151647854,4.5e-07,101600.0,101590.0,0.77733351]
["bitfinex","BTCUSD",1734151648056,4.5e-07,101600.0,101590.0,0.68808439]
["bitfinex","BTCUSD",1734151648546,0.06257265,101620.0,101600.0,0.1988]
["bitfinex","BTCUSD",1734151648747,0.06257265,101620.0,101610.0,0.09023315]
["bitfinex","BTCUSD",1734151649097,0.06257265,101620.0,101610.0,0.43706415]
["bitfinex","BTCUSD",1734151649299,0.06257265,101620.0,101610.0,0.52532924]
["bitfinex","BTCUSD",1734151649512,0.0001722,101630.0,101610.0,0.54265934]
["bitfinex","BTCUSD",1734151649729,0.0001722,101630.0,101620.0,0.08924912]
["bitfinex","BTCUSD",1734151650148,0.0001722,101630.0,101620.0,0.28606012]
["bitfinex","BTCUSD",1734151651887,0.0797722,101630.0,101620.0,0.28606012]
["bitfinex","BTCUSD",1734151652830,0.17882623,101630.0,101620.0,0.28606012]
["bitfinex","BTCUSD",1734151655560,0.0001722,101630.0,101620.0,0.43606012]
["bitfinex","BTCUSD",1734151655983,0.0001722,101630.0,101620.0,0.46057236]
["bitfinex","BTCUSD",1734151656419,0.0001722,101630.0,101620.0,0.46065846]
["bitfinex","BTCUSD",1734151658172,0.0001722,101630.0,101620.0,0.48062453]
["bitfinex","BTCUSD",1734151658831,2e-07,101630.0,101620.0,1.96210868]
["bitfinex","BTCUSD",1734151659059,2e-07,101630.0,101620.0,0.89462768]
["bitfinex","BTCUSD",1734151659478,2e-07,101630.0,101620.0,0.84462768]
["bitfinex","BTCUSD",1734151659919,2e-07,101630.0,101620.0,0.89462768]
["bitfinex","BTCUSD",1734151661231,2e-07,101630.0,101620.0,0.9143727]
["bitfinex","BTCUSD",1734151663177,2e-07,101630.0,101620.0,0.92403861]
["bitfinex","BTCUSD",1734151663393,2e-07,101630.0,101620.0,0.78478949]
["bitfinex","BTCUSD",1734151663611,0.1290722,101660.0,101620.0,0.65106206]
["bitfinex","BTCUSD",1734151663612,0.01477259,101650.0,101620.0,0.65106206]
["bitfinex","BTCUSD",1734151663842,0.01477259,101650.0,101640.0,0.43602112]
["bitfinex","BTCUSD",1734151664275,0.01477259,101650.0,101640.0,0.346772]
["bitfinex","BTCUSD",1734151665123,0.01493777,101650.0,101640.0,0.43602112]
["bitfinex","BTCUSD",1734151665742,0.03793777,101650.0,101640.0,0.43602112]
["bitfinex","BTCUSD",1734151666584,0.00016518,101650.0,101640.0,0.52527024]
["bitfinex","BTCUSD",1734151666817,0.00016518,101650.0,101640.0,0.43602112]
["bitfinex","BTCUSD",1734151667442,0.00033738,101650.0,101640.0,0.43602112]
["bitfinex","BTCUSD",1734151668947,0.00033738,101650.0,101640.0,0.45883452]
["bitfinex","BTCUSD",1734151669165,0.00033738,101650.0,101640.0,0.43602112]
["bitfinex","BTCUSD",1734151669377,0.00033738,101650.0,101640.0,0.47535212]
["bitfinex","BTCUSD",1734151669588,5.8e-07,101660.0,101650.0,0.346753]
["bitfinex","BTCUSD",1734151669819,5.8e-07,101660.0,101650.0,0.66628501]
["bitfinex","BTCUSD",1734151673043,5.8e-07,101660.0,101650.0,0.58578501]
["bitfinex","BTCUSD",1734151673914,5.8e-07,101660.0,101650.0,0.60506008]
["bitfinex","BTCUSD",1734151676564,5.8e-07,101660.0,101650.0,0.47822417]
["bitfinex","BTCUSD",1734151676970,5.8e-07,101660.0,101650.0,0.50600605]
["bitfinex","BTCUSD",1734151679168,5.8e-07,101660.0,101650.0,0.60506008]
["bitfinex","BTCUSD",1734151679376,5.8e-07,101660.0,101650.0,0.65506008]
["bitfinex","BTCUSD",1734151679662,5.8e-07,101660.0,101650.0,0.7443092]
["bitfinex","BTCUSD",1734151680258,5.8e-07,101660.0,101650.0,0.65506008]
["bitfinex","BTCUSD",1734151681092,5.8e-07,101660.0,101650.0,0.60506008]
["bitfinex","BTCUSD",1734151681302,5.8e-07,101660.0,101650.0,0.45527719]
["bitfinex","BTCUSD",1734151683142,5.8e-07,101660.0,101650.0,0.48305907]
["bitfinex","BTCUSD",1734151683973,5.8e-07,101660.0,101650.0,0.50679741]
["bitfinex","BTCUSD",1734151685470,5.8e-07,101660.0,101650.0,0.48305907]
["bitfinex","BTCUSD",1734151687951,5.8e-07,101660.0,101650.0,0.45527719]
["bitfinex","BTCUSD",1734151688782,5.8e-07,101660.0,101650.0,0.26360708]
["bitfinex","BTCUSD",1734151690255,5.8e-07,101660.0,101650.0,0.26369308]
["bitfinex","BTCUSD",1734151690874,5.8e-07,101660.0,101650.0,0.41369308]
["bitfinex","BTCUSD",1734151692166,0.07590058,101660.0,101650.0,0.15516889]
["bitfinex","BTCUSD",1734151692377,0.14690058,101660.0,101650.0,0.15516889]
["bitfinex","BTCUSD",1734151692584,0.24595461,101660.0,101650.0,0.15516889]
["bitfinex","BTCUSD",1734151695287,0.22295461,101660.0,101650.0,0.15516889]
["bitfinex","BTCUSD",1734151695940,0.44268861,101660.0,101650.0,8.6e-05]
["bitfinex","BTCUSD",1734151696778,0.24595461,101660.0,101650.0,0.177164]
["bitfinex","BTCUSD",1734151697225,0.44268861,101660.0,101650.0,0.177164]
["bitfinex","BTCUSD",1734151697435,0.24595461,101660.0,101650.0,0.177164]
["bitfinex","BTCUSD",1734151698073,0.22295461,101660.0,101650.0,0.41641312]
["bitfinex","BTCUSD",1734151698280,0.17495461,101660.0,101650.0,0.41641312]
["bitfinex","BTCUSD",1734151698503,0.09905461,101660.0,101650.0,0.41641312]
["bitfinex","BTCUSD",1734151699396,5.8e-07,101660.0,101650.0,0.41641312]
["bitfinex","BTCUSD",1734151703247,0.31878861,101660.0,101650.0,0.150086]
["bitfinex","BTCUSD",1734151703459,0.46576927,101660.0,101650.0,8.6e-05]
["bitfinex","BTCUSD",1734151703670,0.58011257,101660.0,101650.0,8.6e-05]
["bitfinex","BTCUSD",1734151703884,0.88609643,101660.0,101650.0,8.6e-05]
["bitfinex","BTCUSD",1734151704089,1.07534555,101660.0,101650.0,8.6e-05]
["bitfinex","BTCUSD",1734151704296,1.26167878,101660.0,101650.0,8.6e-05]
["bitfinex","BTCUSD",1734151704499,0.443653,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151704707,1.0669208,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151705351,1.15424316,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151705558,0.93582075,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151706190,0.88582075,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151706396,0.58002939,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151706811,0.49270703,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151707677,0.5023279,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151713223,0.2555749,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151713467,0.2555749,101650.0,101640.0,0.17734628]
["bitfinex","BTCUSD",1734151713468,0.22295403,101650.0,101640.0,0.17734628]
["bitfinex","BTCUSD",1734151713719,0.09905403,101650.0,101640.0,0.17734628]
["bitfinex","BTCUSD",1734151714442,0.29580703,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151714711,0.34460703,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151715709,0.36760703,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151717361,0.44430703,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151717980,0.49430703,101650.0,101640.0,0.00025128]
["bitfinex","BTCUSD",1734151718998,0.023,101630.0,101620.0,0.33351136]
["bitfinex","BTCUSD",1734151719173,0.12205403,101630.0,101620.0,0.37285336]
["bitfinex","BTCUSD",1734151719955,0.519018,101650.0,101630.0,0.177102]
["bitfinex","BTCUSD",1734151720119,0.12205403,101640.0,101630.0,0.177102]
["bitfinex","BTCUSD",1734151723709,0.09905403,101640.0,101630.0,0.26635112]
["bitfinex","BTCUSD",1734151723985,0.09905403,101640.0,101630.0,0.177102]
["bitfinex","BTCUSD",1734151724222,0.09905403,101640.0,101630.0,0.1771881]
["bitfinex","BTCUSD",1734151736528,0.09922623,101640.0,101630.0,0.1771881]
["bitfinex","BTCUSD",1734151741263,0.09922623,101640.0,101630.0,0.23568813]
["bitfinex","BTCUSD",1734151743305,0.09922623,101640.0,101630.0,0.31868813]
["bitfinex","BTCUSD",1734151751868,0.12222623,101640.0,101630.0,0.1771881]
["bitfinex","BTCUSD",1734151752071,0.20152623,101640.0,101630.0,0.1771881]
["bitfinex","BTCUSD",1734151752518,0.28912885,101640.0,101630.0,0.1771881]
["bitfinex","BTCUSD",1734151753952,0.28912885,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151754148,0.61730479,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151754317,0.79251004,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151755618,0.59573804,101640.0,101630.0,0.1968781]
["bitfinex","BTCUSD",1734151755828,0.60536958,101640.0,101630.0,0.1968781]
["bitfinex","BTCUSD",1734151756032,0.60536958,101640.0,101630.0,0.25537813]
["bitfinex","BTCUSD",1734151756033,0.19646256,101640.0,101630.0,0.25537813]
["bitfinex","BTCUSD",1734151756207,0.10885777,101640.0,101630.0,0.40537813]
["bitfinex","BTCUSD",1734151756884,0.09922623,101640.0,101630.0,0.40537813]
["bitfinex","BTCUSD",1734151757736,0.09922623,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734151758178,0.12222623,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734151761265,0.28913102,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734151763339,0.20983102,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734151763548,0.12222623,101640.0,101630.0,0.40537813]
["bitfinex","BTCUSD",1734151764311,0.12222623,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734151764529,0.12222623,101640.0,101630.0,0.40537813]
["bitfinex","BTCUSD",1734151765291,0.0001722,101640.0,101630.0,0.67866485]
["bitfinex","BTCUSD",1734151765515,0.0001722,101640.0,101630.0,0.98804182]
["bitfinex","BTCUSD",1734151765744,0.0001722,101640.0,101630.0,1.06212968]
["bitfinex","BTCUSD",1734151765946,0.0001722,101640.0,101630.0,0.92954179]
["bitfinex","BTCUSD",1734151766498,0.0001722,101640.0,101630.0,1.06203683]
["bitfinex","BTCUSD",1734151766922,0.0001722,101640.0,101630.0,1.0035368]
["bitfinex","BTCUSD",1734151767119,0.0001722,101640.0,101630.0,0.64640317]
["bitfinex","BTCUSD",1734151767565,0.0001722,101640.0,101630.0,0.51390813]
["bitfinex","BTCUSD",1734151768236,0.0001722,101640.0,101630.0,0.4255781]
["bitfinex","BTCUSD",1734151768416,0.0001722,101640.0,101630.0,0.22715411]
["bitfinex","BTCUSD",1734151768864,0.0001722,101640.0,101630.0,0.42394611]
["bitfinex","BTCUSD",1734151773974,0.0001722,101640.0,101630.0,0.51308308]
["bitfinex","BTCUSD",1734151778523,0.0001722,101640.0,101630.0,0.60139535]
["bitfinex","BTCUSD",1734151780078,0.0001722,101640.0,101630.0,0.73386376]
["bitfinex","BTCUSD",1734151780654,0.0001722,101640.0,101630.0,0.60139535]
["bitfinex","BTCUSD",1734151781207,0.0001722,101640.0,101630.0,0.51308308]
["bitfinex","BTCUSD",1734151781412,0.0001722,101640.0,101630.0,0.60139535]
["bitfinex","BTCUSD",1734151782229,0.0001722,101640.0,101630.0,0.51225838]
["bitfinex","BTCUSD",1734151782445,0.0001722,101640.0,101630.0,0.73386376]
["bitfinex","BTCUSD",1734151783066,0.0001722,101640.0,101630.0,0.51225838]
["bitfinex","BTCUSD",1734151783311,0.0001722,101640.0,101630.0,0.60139535]
["bitfinex","BTCUSD",1734151783513,0.0001722,101640.0,101630.0,0.60136166]
["bitfinex","BTCUSD",1734151783726,2e-07,101640.0,101630.0,0.51222469]
["bitfinex","BTCUSD",1734151783926,2e-07,101640.0,101630.0,0.73377954]
["bitfinex","BTCUSD",1734151784347,2e-07,101640.0,101630.0,0.60136166]
["bitfinex","BTCUSD",1734151784574,2e-07,101640.0,101630.0,0.73377954]
["bitfinex","BTCUSD",1734151784797,2e-07,101640.0,101630.0,0.73386564]
["bitfinex","BTCUSD",1734151784991,0.20015423,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151785402,0.53226003,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151785625,0.53882942,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151785829,0.67013012,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151786521,0.67977462,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151787644,0.54847392,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151791439,0.46094012,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151792070,0.54847392,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151792708,0.46094012,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151793233,0.54847392,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151793632,0.46094012,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151793785,0.54847392,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151795142,0.46094012,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151795920,0.54847392,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151796163,0.85484222,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151796456,0.9633614,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151796710,1.18208813,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151796909,1.18208678,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151797444,1.1235676,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151798715,0.9047331,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151799910,0.7296655,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151800119,0.9047331,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151802776,1.04298266,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734151802994,1.04298266,101640.0,101620.0,4.62e-05]
["bitfinex","BTCUSD",1734151802995,0.15,101630.0,101620.0,4.62e-05]
["bitfinex","BTCUSD",1734151803205,0.023,101590.0,101570.0,0.3611451]
["bitfinex","BTCUSD",1734151803420,0.31893303,101590.0,101570.0,0.3217921]
["bitfinex","BTCUSD",1734151803876,0.31893303,101590.0,101570.0,0.5186981]
["bitfinex","BTCUSD",1734151804090,0.522782,101610.0,101580.0,0.28608453]
["bitfinex","BTCUSD",1734151804296,0.12205403,101600.0,101590.0,0.196858]
["bitfinex","BTCUSD",1734151804708,0.12205403,101600.0,101590.0,0.00010845]
["bitfinex","BTCUSD",1734151804922,0.31890403,101600.0,101590.0,0.00010845]
["bitfinex","BTCUSD",1734151806762,0.45000403,101600.0,101590.0,0.00010845]
["bitfinex","BTCUSD",1734151808643,0.45000403,101600.0,101590.0,0.00019455]
["bitfinex","BTCUSD",1734151811920,0.49640403,101600.0,101590.0,0.00019455]
["bitfinex","BTCUSD",1734151815574,0.6875792,101600.0,101590.0,0.00019455]
["bitfinex","BTCUSD",1734151815922,0.442089,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151816151,0.54114303,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151816350,0.54385907,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151816834,0.49385907,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151817881,0.44385907,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151818096,0.12477007,101580.0,101570.0,0.16728163]
["bitfinex","BTCUSD",1734151818291,0.10177007,101580.0,101570.0,0.2749941]
["bitfinex","BTCUSD",1734151819718,0.12477007,101580.0,101570.0,0.2749941]
["bitfinex","BTCUSD",1734151819929,0.12477007,101580.0,101570.0,0.36418963]
["bitfinex","BTCUSD",1734151821259,0.12477007,101580.0,101570.0,0.2749941]
["bitfinex","BTCUSD",1734151821480,0.32165907,101580.0,101570.0,0.2749941]
["bitfinex","BTCUSD",1734151821667,0.32165907,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151822350,0.32382675,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151823014,0.32382675,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734151823214,0.32382675,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151831893,0.3255822,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151834200,0.3255822,101580.0,101570.0,0.0807861]
["bitfinex","BTCUSD",1734151834379,0.3255822,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151834879,0.3255822,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734151835636,0.1286932,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734151840815,0.3255822,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151842064,0.3255822,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734151842219,0.1286932,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734151844257,0.3255822,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151844889,0.3255822,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734151845432,0.3255822,101580.0,101570.0,0.25557599]
["bitfinex","BTCUSD",1734151845825,0.3255822,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151845826,0.3753822,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734151848385,0.3753822,101580.0,101560.0,0.25550889]
["bitfinex","BTCUSD",1734151848615,0.09905403,101570.0,101560.0,0.60242789]
["bitfinex","BTCUSD",1734151849099,0.12867234,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734151849342,0.32558034,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734151850026,0.33542392,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734151853021,0.33542392,101570.0,101560.0,0.346927]
["bitfinex","BTCUSD",1734151853234,0.33542392,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734151854936,0.33542392,101570.0,101560.0,0.1500862]
["bitfinex","BTCUSD",1734151855345,0.33542392,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734151858361,0.42319665,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734151859523,0.20328865,101570.0,101560.0,0.39277698]
["bitfinex","BTCUSD",1734151859758,0.11551592,101570.0,101560.0,0.33419509]
["bitfinex","BTCUSD",1734151860205,0.10567234,101570.0,101560.0,0.33419509]
["bitfinex","BTCUSD",1734151864691,0.00661831,101570.0,101560.0,0.67548948]
["bitfinex","BTCUSD",1734151864938,0.00661831,101570.0,101560.0,0.92620158]
["bitfinex","BTCUSD",1734151865132,0.00269665,101570.0,101560.0,1.33463135]
["bitfinex","BTCUSD",1734151865341,0.00269665,101570.0,101560.0,1.30490192]
["bitfinex","BTCUSD",1734151865542,0.0001724,101590.0,101570.0,0.15]
["bitfinex","BTCUSD",1734151865750,0.0001724,101590.0,101580.0,0.54363712]
["bitfinex","BTCUSD",1734151865953,0.0001724,101590.0,101580.0,0.54265278]
["bitfinex","BTCUSD",1734151867072,0.008534,101590.0,101580.0,0.54265278]
["bitfinex","BTCUSD",1734151867497,0.008534,101590.0,101580.0,0.51470786]
["bitfinex","BTCUSD",1734151868544,0.13058803,101590.0,101580.0,0.425489]
["bitfinex","BTCUSD",1734151868783,0.13058803,101590.0,101580.0,0.346889]
["bitfinex","BTCUSD",1734151869193,0.13332345,101590.0,101580.0,0.346889]
["bitfinex","BTCUSD",1734151870712,0.11032345,101590.0,101580.0,0.346889]
["bitfinex","BTCUSD",1734151870888,0.13332345,101590.0,101580.0,0.346889]
["bitfinex","BTCUSD",1734151872664,0.13332345,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734151873297,0.33019245,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734151873710,0.33019245,101590.0,101580.0,0.346889]
["bitfinex","BTCUSD",1734151873711,0.13332345,101590.0,101580.0,0.346889]
["bitfinex","BTCUSD",1734151873914,0.13332345,101590.0,101580.0,0.43610786]
["bitfinex","BTCUSD",1734151874118,0.01126942,101590.0,101580.0,0.43610786]
["bitfinex","BTCUSD",1734151874359,0.01126942,101590.0,101580.0,0.56510786]
["bitfinex","BTCUSD",1734151875698,0.01126942,101590.0,101580.0,0.69699723]
["bitfinex","BTCUSD",1734151875897,0.01126942,101590.0,101580.0,0.85467107]
["bitfinex","BTCUSD",1734151876119,0.01126942,101590.0,101580.0,1.38502948]
["bitfinex","BTCUSD",1734151876574,0.01126942,101590.0,101580.0,0.98726067]
["bitfinex","BTCUSD",1734151877725,0.01126942,101590.0,101580.0,0.85467107]
["bitfinex","BTCUSD",1734151877992,0.01126942,101590.0,101580.0,0.75561704]
["bitfinex","BTCUSD",1734151878198,0.01126942,101590.0,101580.0,0.65432672]
["bitfinex","BTCUSD",1734151882150,0.01126942,101590.0,101580.0,0.66399997]
["bitfinex","BTCUSD",1734151882833,0.01126942,101590.0,101580.0,0.41510786]
["bitfinex","BTCUSD",1734151883007,0.30719245,101590.0,101570.0,0.56410386]
["bitfinex","BTCUSD",1734151883208,0.50407045,101590.0,101570.0,0.48301086]
["bitfinex","BTCUSD",1734151883645,0.50407045,101590.0,101570.0,0.67990986]
["bitfinex","BTCUSD",1734151883646,0.30719245,101590.0,101570.0,0.67990986]
["bitfinex","BTCUSD",1734151883816,0.30719245,101590.0,101570.0,0.67990786]
["bitfinex","BTCUSD",1734151885003,0.13332345,101590.0,101580.0,0.28610786]
["bitfinex","BTCUSD",1734151885612,0.13332345,101590.0,101580.0,0.43610786]
["bitfinex","BTCUSD",1734151885815,0.33019245,101590.0,101580.0,0.43610786]
["bitfinex","BTCUSD",1734151886936,0.33019245,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734151887667,0.33019245,101590.0,101570.0,0.67991286]
["bitfinex","BTCUSD",1734151888290,0.33019245,101590.0,101580.0,0.196889]
["bitfinex","BTCUSD",1734151888945,0.33019245,101590.0,101570.0,0.67990886]
["bitfinex","BTCUSD",1734151889798,0.33019245,101590.0,101570.0,0.47639554]
["bitfinex","BTCUSD",1734151890073,0.33019245,101590.0,101570.0,0.28611186]
["bitfinex","BTCUSD",1734151890228,0.33019245,101590.0,101570.0,0.48300986]
["bitfinex","BTCUSD",1734151891661,0.37679245,101590.0,101570.0,0.48300986]
["bitfinex","BTCUSD",1734151893022,0.09905403,101580.0,101570.0,0.28611186]
["bitfinex","BTCUSD",1734151893226,0.09905403,101580.0,101570.0,0.196893]
["bitfinex","BTCUSD",1734151893450,0.10830277,101580.0,101570.0,0.196893]
["bitfinex","BTCUSD",1734151894232,0.10830277,101580.0,101570.0,0.346893]
["bitfinex","BTCUSD",1734151894774,0.10830277,101580.0,101570.0,0.43611186]
["bitfinex","BTCUSD",1734151895193,0.13130277,101580.0,101570.0,0.43611186]
["bitfinex","BTCUSD",1734151897289,0.13130277,101580.0,101570.0,0.44482272]
["bitfinex","BTCUSD",1734151899898,0.13130277,101580.0,101570.0,0.40546172]
["bitfinex","BTCUSD",1734151900129,0.13130277,101580.0,101570.0,0.40554782]
["bitfinex","BTCUSD",1734151903927,0.00924874,101580.0,101570.0,0.58761654]
["bitfinex","BTCUSD",1734151904129,0.00924874,101580.0,101570.0,0.60999722]
["bitfinex","BTCUSD",1734151904915,0.00924874,101580.0,101570.0,0.52904782]
["bitfinex","BTCUSD",1734151910543,0.00924874,101580.0,101570.0,0.54853837]
["bitfinex","BTCUSD",1734151911352,0.00924874,101580.0,101570.0,0.40554782]
["bitfinex","BTCUSD",1734151911721,0.13130277,101580.0,101570.0,0.3469791]
["bitfinex","BTCUSD",1734151911924,0.13130277,101580.0,101570.0,0.40554782]
["bitfinex","BTCUSD",1734151912149,0.13147497,101580.0,101570.0,0.40554782]
["bitfinex","BTCUSD",1734151914698,0.00942094,101580.0,101570.0,0.40554782]
["bitfinex","BTCUSD",1734151918726,0.00942094,101580.0,101570.0,0.48454782]
["bitfinex","BTCUSD",1734151920461,0.00942094,101580.0,101570.0,0.56015282]
["bitfinex","BTCUSD",1734151920712,0.00942094,101580.0,101570.0,0.65920685]
["bitfinex","BTCUSD",1734151920909,0.00942094,101580.0,101570.0,0.70650685]
["bitfinex","BTCUSD",1734151921533,0.00942094,101580.0,101570.0,0.79478607]
["bitfinex","BTCUSD",1734151921950,0.00942094,101580.0,101570.0,0.92720491]
["bitfinex","BTCUSD",1734151922754,0.00942094,101580.0,101570.0,1.23616736]
["bitfinex","BTCUSD",1734151922956,0.00942094,101580.0,101570.0,1.26681405]
["bitfinex","BTCUSD",1734151923164,0.00942094,101580.0,101570.0,1.11380858]
["bitfinex","BTCUSD",1734151923364,0.00942094,101580.0,101570.0,1.14445527]
["bitfinex","BTCUSD",1734151923645,0.01004358,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734151923646,0.00980187,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734151923796,0.12205403,101610.0,101600.0,0.25541872]
["bitfinex","BTCUSD",1734151924003,0.12986071,101610.0,101600.0,0.25541872]
["bitfinex","BTCUSD",1734151924591,0.32669171,101610.0,101600.0,0.05856872]
["bitfinex","BTCUSD",1734151924847,0.12986071,101610.0,101600.0,0.25541872]
["bitfinex","BTCUSD",1734151925015,0.20556071,101610.0,101600.0,0.25541872]
["bitfinex","BTCUSD",1734151925433,0.20556071,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734151927262,0.40239171,101610.0,101590.0,0.45228072]
["bitfinex","BTCUSD",1734151927462,0.59923071,101610.0,101590.0,0.45244567]
["bitfinex","BTCUSD",1734151927670,0.59923071,101610.0,101590.0,0.64930467]
["bitfinex","BTCUSD",1734151928790,0.59923071,101610.0,101590.0,0.64930567]
["bitfinex","BTCUSD",1734151929035,0.59923071,101610.0,101590.0,0.00016495]
["bitfinex","BTCUSD",1734151929036,0.14765403,101600.0,101590.0,0.00016495]
["bitfinex","BTCUSD",1734151929261,0.42020403,101600.0,101590.0,0.05873367]
["bitfinex","BTCUSD",1734151929571,0.42227981,101600.0,101590.0,0.05873367]
["bitfinex","BTCUSD",1734151931167,0.42227981,101600.0,101590.0,0.00016495]
["bitfinex","BTCUSD",1734151931364,0.45097946,101600.0,101590.0,0.00016495]
["bitfinex","BTCUSD",1734151935825,0.45115166,101600.0,101590.0,0.00016495]
["bitfinex","BTCUSD",1734151936053,0.4608002,101600.0,101590.0,0.00016495]
["bitfinex","BTCUSD",1734151945036,0.54852042,101600.0,101590.0,0.00016495]
["bitfinex","BTCUSD",1734151945260,0.22737042,101600.0,101590.0,0.25560267]
["bitfinex","BTCUSD",1734151945474,0.1396502,101600.0,101590.0,0.25560267]
["bitfinex","BTCUSD",1734151947303,0.1396502,101600.0,101590.0,0.19703395]
["bitfinex","BTCUSD",1734151947851,0.4141002,101600.0,101590.0,0.00016495]
["bitfinex","BTCUSD",1734151947963,0.50182042,101600.0,101590.0,0.00025105]
["bitfinex","BTCUSD",1734151948390,0.4141002,101600.0,101590.0,0.00025105]
["bitfinex","BTCUSD",1734151950424,0.4141002,101600.0,101580.0,0.59063]
["bitfinex","BTCUSD",1734151950552,0.4141002,101600.0,101590.0,0.33572208]
["bitfinex","BTCUSD",1734151950553,0.01776124,101600.0,101590.0,0.33572208]
["bitfinex","BTCUSD",1734151950752,0.0081127,101600.0,101590.0,0.33473772]
["bitfinex","BTCUSD",1734151952037,0.0081127,101600.0,101590.0,0.34678525]
["bitfinex","BTCUSD",1734151952240,0.0081127,101600.0,101590.0,0.33473772]
["bitfinex","BTCUSD",1734151955341,0.0081127,101600.0,101590.0,0.36537179]
["bitfinex","BTCUSD",1734151956932,0.0081127,101600.0,101590.0,0.51537179]
["bitfinex","BTCUSD",1734151960165,0.0311127,101600.0,101590.0,0.51537179]
["bitfinex","BTCUSD",1734151960387,0.0311127,101600.0,101590.0,0.43607179]
["bitfinex","BTCUSD",1734151963346,0.13016673,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734151963545,0.32701673,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734151964388,0.13016673,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734151964662,0.13016673,101600.0,101590.0,0.346869]
["bitfinex","BTCUSD",1734151968324,0.32701673,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1734151970493,0.023,101590.0,101580.0,0.2762591]
["bitfinex","BTCUSD",1734151970704,0.12205403,101590.0,101580.0,0.4262591]
["bitfinex","BTCUSD",1734151970910,0.20840859,101590.0,101580.0,0.12796299]
["bitfinex","BTCUSD",1734151971508,0.20840859,101590.0,101580.0,0.32483999]
["bitfinex","BTCUSD",1734151972272,0.20840859,101590.0,101580.0,0.32492609]
["bitfinex","BTCUSD",1734151977321,0.45127759,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734151979987,0.13978161,101590.0,101580.0,0.25553663]
["bitfinex","BTCUSD",1734151980908,0.22756093,101590.0,101580.0,0.25553663]
["bitfinex","BTCUSD",1734151981082,0.03075456,101590.0,101580.0,0.31409816]
["bitfinex","BTCUSD",1734151981289,0.00775456,101590.0,101580.0,0.31409816]
["bitfinex","BTCUSD",1734151982077,0.00775456,101590.0,101580.0,0.25553663]
["bitfinex","BTCUSD",1734151982891,0.00775456,101590.0,101580.0,0.70022611]
["bitfinex","BTCUSD",1734151983073,0.00775456,101590.0,101580.0,0.64126458]
["bitfinex","BTCUSD",1734151983279,0.00775456,101590.0,101580.0,1.00639944]
["bitfinex","BTCUSD",1734151983663,0.00775456,101590.0,101580.0,1.05639944]
["bitfinex","BTCUSD",1734151983893,0.00775456,101590.0,101580.0,0.99137216]
["bitfinex","BTCUSD",1734151984072,0.00775456,101590.0,101580.0,0.99116296]
["bitfinex","BTCUSD",1734151984279,0.00775456,101590.0,101580.0,1.21197674]
["bitfinex","BTCUSD",1734151984483,0.00775456,101590.0,101580.0,0.99116296]
["bitfinex","BTCUSD",1734151984642,0.00775456,101590.0,101580.0,1.04116296]
["bitfinex","BTCUSD",1734151984843,0.00775456,101590.0,101580.0,1.17365123]
["bitfinex","BTCUSD",1734151985245,0.00775456,101590.0,101580.0,1.3519319]
["bitfinex","BTCUSD",1734151985869,0.00775456,101590.0,101580.0,1.21944363]
["bitfinex","BTCUSD",1734151986080,0.00775456,101590.0,101580.0,1.35188368]
["bitfinex","BTCUSD",1734151986655,0.00775456,101590.0,101580.0,1.3618142]
["bitfinex","BTCUSD",1734151987219,0.00775456,101590.0,101580.0,1.36445632]
["bitfinex","BTCUSD",1734151987778,0.00775456,101590.0,101580.0,1.36443347]
["bitfinex","BTCUSD",1734151987979,0.00775456,101590.0,101580.0,1.36443192]
["bitfinex","BTCUSD",1734151988134,0.00775456,101590.0,101580.0,1.23204164]
["bitfinex","BTCUSD",1734151988339,0.00775456,101590.0,101580.0,1.36443199]
["bitfinex","BTCUSD",1734151988542,0.00775456,101590.0,101580.0,1.23204164]
["bitfinex","BTCUSD",1734151988744,0.06586403,101620.0,101610.0,0.43600704]
["bitfinex","BTCUSD",1734151988908,0.16491806,101620.0,101610.0,0.43600704]
["bitfinex","BTCUSD",1734151993359,0.16491806,101620.0,101610.0,0.346831]
["bitfinex","BTCUSD",1734151994172,0.16491806,101620.0,101610.0,0.341871]
["bitfinex","BTCUSD",1734151994939,0.16509026,101620.0,101610.0,0.341871]
["bitfinex","BTCUSD",1734151996344,0.16905344,101620.0,101610.0,0.341871]
["bitfinex","BTCUSD",1734151998507,0.16905344,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734151999068,0.16905344,101620.0,101600.0,0.6340263]
["bitfinex","BTCUSD",1734151999288,0.16905344,101620.0,101600.0,0.6733733]
["bitfinex","BTCUSD",1734151999489,0.12205403,101610.0,101600.0,0.4765343]
["bitfinex","BTCUSD",1734151999693,0.12205403,101610.0,101600.0,0.4371873]
["bitfinex","BTCUSD",1734151999908,0.12600368,101610.0,101600.0,0.4371873]
["bitfinex","BTCUSD",1734152000540,0.24770368,101610.0,101590.0,0.52223304]
["bitfinex","BTCUSD",1734152000739,0.24770368,101610.0,101590.0,0.67990311]
["bitfinex","BTCUSD",1734152003584,0.44453468,101610.0,101590.0,0.39387207]
["bitfinex","BTCUSD",1734152003988,0.44453468,101610.0,101590.0,0.48304811]
["bitfinex","BTCUSD",1734152004190,0.44453468,101610.0,101590.0,0.67990711]
["bitfinex","BTCUSD",1734152004546,0.44453468,101610.0,101590.0,0.48304811]
["bitfinex","BTCUSD",1734152004753,0.0983,101600.0,101590.0,0.00016507]
["bitfinex","BTCUSD",1734152004958,0.39813856,101600.0,101590.0,0.00016507]
["bitfinex","BTCUSD",1734152006464,0.39813856,101600.0,101590.0,0.00025117]
["bitfinex","BTCUSD",1734152010515,0.20128856,101600.0,101590.0,0.00025117]
["bitfinex","BTCUSD",1734152010766,0.20128856,101600.0,101590.0,0.25567796]
["bitfinex","BTCUSD",1734152015461,0.20128856,101600.0,101590.0,0.19712017]
["bitfinex","BTCUSD",1734152017204,0.00393453,101600.0,101590.0,0.59062006]
["bitfinex","BTCUSD",1734152017403,0.00393453,101600.0,101590.0,0.63251431]
["bitfinex","BTCUSD",1734152017605,0.0001722,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734152017804,0.0001722,101620.0,101610.0,0.25538879]
["bitfinex","BTCUSD",1734152017805,0.09922623,101620.0,101610.0,0.25538879]
["bitfinex","BTCUSD",1734152018075,0.09922623,101620.0,101610.0,0.40538879]
["bitfinex","BTCUSD",1734152018832,0.12222623,101620.0,101610.0,0.40538879]
["bitfinex","BTCUSD",1734152019813,0.12222623,101620.0,101610.0,0.43343869]
["bitfinex","BTCUSD",1734152019814,0.0001722,101620.0,101610.0,0.43343869]
["bitfinex","BTCUSD",1734152020148,0.0001722,101620.0,101610.0,0.47943869]
["bitfinex","BTCUSD",1734152020561,0.0001722,101620.0,101610.0,0.45138879]
["bitfinex","BTCUSD",1734152020761,0.0001722,101620.0,101610.0,0.392831]
["bitfinex","BTCUSD",1734152020992,0.0001722,101620.0,101610.0,0.40538879]
["bitfinex","BTCUSD",1734152021193,0.0001722,101620.0,101610.0,0.43600298]
["bitfinex","BTCUSD",1734152027203,0.0001722,101620.0,101610.0,0.22265908]
["bitfinex","BTCUSD",1734152027564,0.0001722,101620.0,101610.0,0.41949008]
["bitfinex","BTCUSD",1734152028386,0.0001722,101620.0,101610.0,0.45883508]
["bitfinex","BTCUSD",1734152030033,0.0001722,101620.0,101610.0,0.48752048]
["bitfinex","BTCUSD",1734152030238,0.0001722,101620.0,101610.0,0.61003972]
["bitfinex","BTCUSD",1734152030438,0.0001722,101620.0,101610.0,0.65179246]
["bitfinex","BTCUSD",1734152031189,0.0001722,101620.0,101610.0,0.68513972]
["bitfinex","BTCUSD",1734152031393,0.0001722,101620.0,101610.0,0.83229375]
["bitfinex","BTCUSD",1734152032567,0.00326336,101620.0,101610.0,0.83229375]
["bitfinex","BTCUSD",1734152033208,0.00326336,101620.0,101610.0,0.84197604]
["bitfinex","BTCUSD",1734152033724,0.0753722,101650.0,101610.0,0.84197604]
["bitfinex","BTCUSD",1734152033725,0.06163576,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734152033926,0.16068979,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734152034905,0.16085239,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734152040665,0.16085239,101650.0,101630.0,0.393558]
["bitfinex","BTCUSD",1734152040924,0.16085239,101650.0,101630.0,0.543558]
["bitfinex","BTCUSD",1734152040925,0.1277,101640.0,101630.0,0.543558]
["bitfinex","BTCUSD",1734152041090,0.24975403,101640.0,101630.0,0.543558]
["bitfinex","BTCUSD",1734152041419,0.24975403,101640.0,101630.0,0.60205935]
["bitfinex","BTCUSD",1734152043227,0.0232487,101650.0,101640.0,0.346772]
["bitfinex","BTCUSD",1734152043425,0.12230273,101650.0,101640.0,0.4637747]
["bitfinex","BTCUSD",1734152043625,0.12230273,101650.0,101640.0,0.40527335]
["bitfinex","BTCUSD",1734152047313,0.0232487,101650.0,101640.0,0.61106109]
["bitfinex","BTCUSD",1734152047518,0.0002487,101650.0,101640.0,0.61106109]
["bitfinex","BTCUSD",1734152047719,0.0002487,101650.0,101640.0,0.49405839]
["bitfinex","BTCUSD",1734152047927,0.0002487,101650.0,101640.0,0.61106109]
["bitfinex","BTCUSD",1734152049185,0.0002487,101650.0,101640.0,0.49405839]
["bitfinex","BTCUSD",1734152049397,0.0002487,101650.0,101640.0,0.67224717]
["bitfinex","BTCUSD",1734152053277,0.00676043,101650.0,101640.0,0.46686271]
["bitfinex","BTCUSD",1734152053474,0.00676043,101650.0,101640.0,0.46703491]
["bitfinex","BTCUSD",1734152054230,0.00676043,101650.0,101640.0,0.43603859]
["bitfinex","BTCUSD",1734152057903,0.00676043,101650.0,101640.0,0.47536959]
["bitfinex","BTCUSD",1734152058641,0.00676043,101650.0,101640.0,0.52332746]
["bitfinex","BTCUSD",1734152061741,0.00676043,101650.0,101640.0,0.48923739]
["bitfinex","BTCUSD",1734152061942,0.00676043,101650.0,101640.0,0.47536959]
["bitfinex","BTCUSD",1734152063054,0.00676043,101650.0,101640.0,0.56710493]
["bitfinex","BTCUSD",1734152063998,0.00676043,101650.0,101640.0,0.65619932]
["bitfinex","BTCUSD",1734152066705,0.00676043,101650.0,101640.0,0.64096398]
["bitfinex","BTCUSD",1734152066943,0.00457603,101650.0,101640.0,0.64096398]
["bitfinex","BTCUSD",1734152067190,0.00457603,101650.0,101640.0,0.55186959]
["bitfinex","BTCUSD",1734152068652,0.00457603,101650.0,101640.0,0.56721753]
["bitfinex","BTCUSD",1734152068852,0.00457603,101650.0,101640.0,0.57713095]
["bitfinex","BTCUSD",1734152069053,0.00457603,101650.0,101640.0,0.66622534]
["bitfinex","BTCUSD",1734152070208,0.00457603,101650.0,101640.0,0.6508774]
["bitfinex","BTCUSD",1734152071422,0.00457603,101650.0,101640.0,0.5896308]
["bitfinex","BTCUSD",1734152071829,0.00457603,101650.0,101640.0,0.5131308]
["bitfinex","BTCUSD",1734152076627,0.00457603,101650.0,101640.0,0.50321738]
["bitfinex","BTCUSD",1734152080635,0.00457603,101650.0,101630.0,1.34196433]
["bitfinex","BTCUSD",1734152080636,0.00457603,101650.0,101630.0,0.9563489]
["bitfinex","BTCUSD",1734152080860,0.00457603,101650.0,101640.0,0.31469784]
["bitfinex","BTCUSD",1734152081104,0.00457603,101650.0,101640.0,0.31371418]
["bitfinex","BTCUSD",1734152082730,0.00457603,101650.0,101640.0,0.46371418]
["bitfinex","BTCUSD",1734152083282,0.00457603,101650.0,101640.0,0.346772]
["bitfinex","BTCUSD",1734152083701,0.00457603,101650.0,101640.0,0.46371418]
["bitfinex","BTCUSD",1734152084956,0.00457603,101650.0,101640.0,0.47754184]
["bitfinex","BTCUSD",1734152088101,0.00457603,101650.0,101640.0,0.41924295]
["bitfinex","BTCUSD",1734152089480,0.00457603,101650.0,101640.0,0.40541529]
["bitfinex","BTCUSD",1734152090482,0.00457603,101650.0,101640.0,0.49367597]
["bitfinex","BTCUSD",1734152090679,0.00457603,101650.0,101640.0,0.626067]
["bitfinex","BTCUSD",1734152092879,0.00457603,101650.0,101640.0,0.80258837]
["bitfinex","BTCUSD",1734152093275,0.00457603,101650.0,101640.0,0.86105946]
["bitfinex","BTCUSD",1734152097618,0.00457603,101650.0,101640.0,0.74411728]
["bitfinex","BTCUSD",1734152097812,0.08737603,101650.0,101640.0,0.49367597]
["bitfinex","BTCUSD",1734152098200,0.08737603,101650.0,101640.0,0.40541529]
["bitfinex","BTCUSD",1734152098401,0.08737603,101650.0,101640.0,0.46388638]
["bitfinex","BTCUSD",1734152099604,0.08737603,101650.0,101640.0,0.55214706]
["bitfinex","BTCUSD",1734152100262,0.08737603,101650.0,101640.0,0.68453809]
["bitfinex","BTCUSD",1734152100461,0.08737603,101650.0,101640.0,0.55214706]
["bitfinex","BTCUSD",1734152100684,0.08737603,101650.0,101640.0,0.68453809]
["bitfinex","BTCUSD",1734152101530,0.08737603,101650.0,101640.0,0.55214706]
["bitfinex","BTCUSD",1734152102927,0.00457603,101650.0,101640.0,0.72642096]
["bitfinex","BTCUSD",1734152103079,0.00457603,101650.0,101640.0,1.05252335]
["bitfinex","BTCUSD",1734152103279,0.00457603,101650.0,101640.0,1.08661342]
["bitfinex","BTCUSD",1734152103489,0.00457603,101650.0,101640.0,1.30726514]
["bitfinex","BTCUSD",1734152103700,0.00457603,101650.0,101640.0,1.21900446]
["bitfinex","BTCUSD",1734152104884,0.00457603,101650.0,101640.0,1.30741072]
["bitfinex","BTCUSD",1734152105337,0.00457603,101650.0,101640.0,1.31805849]
["bitfinex","BTCUSD",1734152105556,0.00457603,101650.0,101640.0,1.00914609]
["bitfinex","BTCUSD",1734152105764,0.00457603,101650.0,101640.0,1.10327643]
["bitfinex","BTCUSD",1734152105978,0.00503786,101650.0,101640.0,1.10327643]
["bitfinex","BTCUSD",1734152106365,0.00503786,101650.0,101640.0,1.0594163]
["bitfinex","BTCUSD",1734152107681,0.00503786,101650.0,101640.0,0.88400303]
["bitfinex","BTCUSD",1734152107885,0.00503786,101650.0,101640.0,1.0594163]
["bitfinex","BTCUSD",1734152108301,0.00503786,101650.0,101640.0,1.07885928]
["bitfinex","BTCUSD",1734152108713,0.1027,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734152108917,0.20175403,101680.0,101670.0,0.25518509]
["bitfinex","BTCUSD",1734152112060,0.20184013,101680.0,101670.0,0.25518509]
["bitfinex","BTCUSD",1734152114825,0.17884013,101680.0,101670.0,0.40518509]
["bitfinex","BTCUSD",1734152116152,0.17884013,101680.0,101670.0,0.38344706]
["bitfinex","BTCUSD",1734152118932,0.17884013,101680.0,101670.0,0.32497597]
["bitfinex","BTCUSD",1734152119132,0.17884013,101680.0,101670.0,0.38344706]
["bitfinex","BTCUSD",1734152119790,0.17884013,101680.0,101670.0,0.32497597]
["bitfinex","BTCUSD",1734152120395,0.17884013,101680.0,101670.0,0.38344706]
["bitfinex","BTCUSD",1734152123411,0.17884013,101680.0,101670.0,0.39073362]
["bitfinex","BTCUSD",1734152123931,0.17884013,101680.0,101670.0,0.39090582]
["bitfinex","BTCUSD",1734152128680,8.61e-05,101680.0,101670.0,0.46616613]
["bitfinex","BTCUSD",1734152128881,8.61e-05,101680.0,101670.0,0.50975886]
["bitfinex","BTCUSD",1734152129305,8.61e-05,101680.0,101670.0,0.40991114]
["bitfinex","BTCUSD",1734152129506,8.61e-05,101680.0,101670.0,0.44400121]
["bitfinex","BTCUSD",1734152130087,8.61e-05,101680.0,101670.0,0.40991114]
["bitfinex","BTCUSD",1734152132303,8.61e-05,101680.0,101670.0,0.39090582]
["bitfinex","BTCUSD",1734152133832,8.61e-05,101680.0,101670.0,0.42499589]
["bitfinex","BTCUSD",1734152134033,8.61e-05,101680.0,101670.0,0.39090582]
["bitfinex","BTCUSD",1734152134641,8.61e-05,101680.0,101670.0,0.43916159]
["bitfinex","BTCUSD",1734152134772,0.00453985,101680.0,101670.0,0.43916159]
["bitfinex","BTCUSD",1734152135324,0.00453985,101680.0,101670.0,0.40507152]
["bitfinex","BTCUSD",1734152137498,0.00453985,101680.0,101670.0,0.43916159]
["bitfinex","BTCUSD",1734152137927,0.00453985,101680.0,101670.0,0.40507152]
["bitfinex","BTCUSD",1734152138554,0.00453985,101680.0,101670.0,0.44877978]
["bitfinex","BTCUSD",1734152138757,0.00453985,101680.0,101670.0,0.41468971]
["bitfinex","BTCUSD",1734152139405,0.00453985,101680.0,101670.0,0.44877978]
["bitfinex","BTCUSD",1734152139784,0.00453985,101680.0,101670.0,0.41468971]
["bitfinex","BTCUSD",1734152139989,0.00453985,101680.0,101670.0,0.44877978]
["bitfinex","BTCUSD",1734152140721,0.00453985,101680.0,101670.0,0.41468971]
["bitfinex","BTCUSD",1734152141498,0.00453985,101680.0,101670.0,0.40507152]
["bitfinex","BTCUSD",1734152142380,0.00453985,101680.0,101670.0,0.33931387]
["bitfinex","BTCUSD",1734152142792,0.00453985,101680.0,101670.0,0.40507152]
["bitfinex","BTCUSD",1734152144421,0.00453985,101680.0,101670.0,0.33931387]
["bitfinex","BTCUSD",1734152144661,0.00453985,101680.0,101670.0,0.40507152]
["bitfinex","BTCUSD",1734152144797,0.00453985,101680.0,101670.0,0.39090582]
["bitfinex","BTCUSD",1734152146391,0.00453985,101680.0,101670.0,0.4069679]
["bitfinex","BTCUSD",1734152150791,0.00453985,101680.0,101670.0,0.47272555]
["bitfinex","BTCUSD",1734152150994,0.00453985,101680.0,101670.0,0.58431562]
["bitfinex","BTCUSD",1734152152373,0.00453985,101680.0,101670.0,0.68336965]
["bitfinex","BTCUSD",1734152152639,0.00453985,101680.0,101670.0,0.95330616]
["bitfinex","BTCUSD",1734152152909,0.00453985,101680.0,101670.0,1.12989537]
["bitfinex","BTCUSD",1734152153861,0.00453985,101680.0,101670.0,1.12989404]
["bitfinex","BTCUSD",1734152154293,0.00453985,101680.0,101670.0,0.95330542]
["bitfinex","BTCUSD",1734152155096,0.00453985,101680.0,101670.0,1.12989404]
["bitfinex","BTCUSD",1734152155300,0.00453985,101680.0,101670.0,0.95330542]
["bitfinex","BTCUSD",1734152158774,0.06498384,101700.0,101690.0,0.41243365]
["bitfinex","BTCUSD",1734152159941,0.06553452,101700.0,101690.0,0.41243365]
["bitfinex","BTCUSD",1734152166276,0.06553452,101700.0,101690.0,0.346676]
["bitfinex","BTCUSD",1734152166609,0.06553452,101700.0,101690.0,0.41243365]
["bitfinex","BTCUSD",1734152168609,0.15351082,101700.0,101690.0,0.41243365]
["bitfinex","BTCUSD",1734152169641,0.36624546,101700.0,101680.0,0.15]
["bitfinex","BTCUSD",1734152169851,0.26392906,101690.0,101680.0,0.346695]
["bitfinex","BTCUSD",1734152170498,0.39589161,101690.0,101680.0,0.346695]
["bitfinex","BTCUSD",1734152170940,0.39589161,101690.0,101680.0,0.346867]
["bitfinex","BTCUSD",1734152171742,0.59256761,101690.0,101680.0,0.346867]
["bitfinex","BTCUSD",1734152172393,0.39589161,101690.0,101680.0,0.346867]
["bitfinex","BTCUSD",1734152173348,0.57184422,101690.0,101680.0,0.346867]
["bitfinex","BTCUSD",1734152174263,0.39589161,101690.0,101680.0,0.346867]
["bitfinex","BTCUSD",1734152174465,0.57184422,101690.0,101680.0,0.346867]
["bitfinex","BTCUSD",1734152175301,0.58183768,101690.0,101680.0,0.346867]
["bitfinex","BTCUSD",1734152176731,0.60256107,101690.0,101680.0,0.150172]
["bitfinex","BTCUSD",1734152176879,0.77851368,101690.0,101680.0,0.150172]
["bitfinex","BTCUSD",1734152177310,0.58183768,101690.0,101680.0,0.41262839]
["bitfinex","BTCUSD",1734152177909,0.58184807,101690.0,101680.0,0.41262839]
["bitfinex","BTCUSD",1734152178703,0.77852407,101690.0,101680.0,0.346867]
["bitfinex","BTCUSD",1734152179279,0.58186961,101690.0,101680.0,0.346867]
["bitfinex","BTCUSD",1734152181640,0.40590422,101690.0,101680.0,0.346867]
["bitfinex","BTCUSD",1734152181853,0.32900422,101690.0,101680.0,0.41261818]
["bitfinex","BTCUSD",1734152182060,0.00999346,101690.0,101680.0,0.41261818]
["bitfinex","BTCUSD",1734152182490,0.74271554,101700.0,101680.0,0.60931318]
["bitfinex","BTCUSD",1734152182700,0.84176957,101700.0,101680.0,0.60931318]
["bitfinex","BTCUSD",1734152182882,0.84176957,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152183274,0.85140118,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152183644,0.8513861,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152184865,0.63143475,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152185078,0.8513861,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152185264,0.63143475,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152185463,0.8513861,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152185913,0.63143475,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152186325,0.8513861,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152186490,0.63143475,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152186945,0.8513861,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152187151,0.50523475,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152187967,0.40618072,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152188187,0.23021964,101700.0,101690.0,0.26242175]
["bitfinex","BTCUSD",1734152189354,0.23021964,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734152190757,0.22058803,101700.0,101690.0,0.26242175]
["bitfinex","BTCUSD",1734152193171,0.08861722,101700.0,101690.0,0.26242175]
["bitfinex","BTCUSD",1734152194430,0.08861722,101700.0,101690.0,0.26259395]
["bitfinex","BTCUSD",1734152195548,0.22058803,101700.0,101690.0,0.26259395]
["bitfinex","BTCUSD",1734152195889,0.22058514,101700.0,101690.0,0.26259395]
["bitfinex","BTCUSD",1734152196342,0.22058514,101700.0,101690.0,0.1968482]
["bitfinex","BTCUSD",1734152197292,0.22058426,101700.0,101690.0,0.1968482]
["bitfinex","BTCUSD",1734152198584,0.39654233,101700.0,101690.0,0.1968482]
["bitfinex","BTCUSD",1734152198913,0.22058426,101700.0,101690.0,0.1968482]
["bitfinex","BTCUSD",1734152202930,0.39654233,101700.0,101690.0,0.1968482]
["bitfinex","BTCUSD",1734152203365,0.59769429,101700.0,101690.0,0.0001722]
["bitfinex","BTCUSD",1734152203572,0.99359995,101700.0,101690.0,0.0001722]
["bitfinex","BTCUSD",1734152204706,1.03899995,101700.0,101690.0,0.0001722]
["bitfinex","BTCUSD",1734152204908,0.95102092,101700.0,101690.0,0.0001722]
["bitfinex","BTCUSD",1734152211766,1.06676667,101700.0,101690.0,0.0001722]
["bitfinex","BTCUSD",1734152211974,1.02277715,101700.0,101690.0,0.0001722]
["bitfinex","BTCUSD",1734152212185,0.80282956,101700.0,101690.0,0.0001722]
["bitfinex","BTCUSD",1734152212614,0.73708381,101700.0,101690.0,0.0001722]
["bitfinex","BTCUSD",1734152212754,0.80282956,101700.0,101690.0,0.0001722]
["bitfinex","BTCUSD",1734152215256,0.0783,101690.0,101670.0,0.29644913]
["bitfinex","BTCUSD",1734152215467,0.0783,101690.0,101670.0,0.39342]
["bitfinex","BTCUSD",1734152215468,0.09905403,101680.0,101670.0,0.39342]
["bitfinex","BTCUSD",1734152215681,0.09905403,101680.0,101670.0,0.4088124]
["bitfinex","BTCUSD",1734152217178,0.09905403,101680.0,101670.0,0.2120984]
["bitfinex","BTCUSD",1734152217395,0.09905403,101680.0,101670.0,0.3620984]
["bitfinex","BTCUSD",1734152217808,0.09905403,101680.0,101670.0,0.346706]
["bitfinex","BTCUSD",1734152218014,0.09905403,101680.0,101670.0,0.196706]
["bitfinex","BTCUSD",1734152219231,0.09905403,101680.0,101670.0,0.1968782]
["bitfinex","BTCUSD",1734152220072,0.09905403,101680.0,101670.0,0.3468782]
["bitfinex","BTCUSD",1734152220250,0.10879623,101680.0,101670.0,0.3468782]
["bitfinex","BTCUSD",1734152220457,0.30549123,101680.0,101670.0,0.3468782]
["bitfinex","BTCUSD",1734152220672,0.10879623,101680.0,101670.0,0.3468782]
["bitfinex","BTCUSD",1734152220881,0.10879623,101680.0,101670.0,0.41262395]
["bitfinex","BTCUSD",1734152225541,0.10879623,101680.0,101670.0,0.3468782]
["bitfinex","BTCUSD",1734152226980,0.10879623,101680.0,101670.0,0.12703668]
["bitfinex","BTCUSD",1734152227181,0.10879623,101680.0,101670.0,0.196707]
["bitfinex","BTCUSD",1734152227376,0.30549123,101680.0,101670.0,0.196707]
["bitfinex","BTCUSD",1734152228774,0.10879623,101680.0,101670.0,0.196707]
["bitfinex","BTCUSD",1734152229539,0.50218723,101680.0,101660.0,0.523338]
["bitfinex","BTCUSD",1734152229758,0.67244802,101680.0,101660.0,0.523338]
["bitfinex","BTCUSD",1734152229978,0.67244802,101680.0,101660.0,0.474638]
["bitfinex","BTCUSD",1734152230155,0.67244802,101680.0,101660.0,0.671362]
["bitfinex","BTCUSD",1734152230156,0.47575202,101680.0,101660.0,0.671362]
["bitfinex","BTCUSD",1734152230424,0.47575202,101680.0,101660.0,0.474638]
["bitfinex","BTCUSD",1734152230630,0.47575202,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152230837,0.47583812,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152232295,0.49883812,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152233375,0.41087733,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152233796,0.49883812,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152234443,0.41087733,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152236914,0.63077931,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152237247,0.41653812,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152237514,0.32857733,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152237697,0.41653812,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152242393,0.41646518,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152244241,0.54829696,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152247069,0.32857733,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152247278,0.54834866,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152250257,0.72416573,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152251748,0.72435932,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734152254126,0.32876121,101680.0,101670.0,0.1968862]
["bitfinex","BTCUSD",1734152254811,0.50466432,101680.0,101670.0,0.1968862]
["bitfinex","BTCUSD",1734152255982,0.32876121,101680.0,101670.0,0.1968862]
["bitfinex","BTCUSD",1734152256201,0.50466432,101680.0,101670.0,0.1968862]
["bitfinex","BTCUSD",1734152259299,0.72454321,101680.0,101670.0,0.1968862]
["bitfinex","BTCUSD",1734152259852,0.50466432,101680.0,101670.0,0.1968862]
["bitfinex","BTCUSD",1734152263135,0.72454321,101680.0,101670.0,0.1968862]
["bitfinex","BTCUSD",1734152264254,0.32876121,101680.0,101660.0,0.40916119]
["bitfinex","BTCUSD",1734152264498,0.32876121,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734152265676,0.32876121,101680.0,101660.0,0.665561]
["bitfinex","BTCUSD",1734152265677,0.52566504,101680.0,101660.0,0.665561]
["bitfinex","BTCUSD",1734152266079,0.70173521,101680.0,101660.0,0.665561]
["bitfinex","BTCUSD",1734152266470,1.09515021,101680.0,101660.0,0.272119]
["bitfinex","BTCUSD",1734152266869,0.89843921,101680.0,101660.0,0.272119]
["bitfinex","BTCUSD",1734152267288,1.09514821,101680.0,101660.0,0.272119]
["bitfinex","BTCUSD",1734152267516,0.89843921,101680.0,101660.0,0.272119]
["bitfinex","BTCUSD",1734152267716,0.89843921,101680.0,101660.0,0.468852]
["bitfinex","BTCUSD",1734152268588,1.17394921,101680.0,101660.0,0.272119]
["bitfinex","BTCUSD",1734152269308,0.08803508,101670.0,101660.0,0.422119]
["bitfinex","BTCUSD",1734152269513,0.18708911,101670.0,101660.0,0.422119]
["bitfinex","BTCUSD",1734152270346,0.18708911,101670.0,101660.0,0.48786475]
["bitfinex","BTCUSD",1734152270791,0.09905403,101670.0,101660.0,0.48786475]
["bitfinex","BTCUSD",1734152272250,0.18708911,101670.0,101660.0,0.48786475]
["bitfinex","BTCUSD",1734152272451,0.09905403,101670.0,101660.0,0.48786475]
["bitfinex","BTCUSD",1734152274208,0.18708911,101670.0,101660.0,0.48786475]
["bitfinex","BTCUSD",1734152274440,0.31914174,101670.0,101660.0,0.422119]
["bitfinex","BTCUSD",1734152275227,0.31914174,101670.0,101660.0,0.4222052]
["bitfinex","BTCUSD",1734152275432,0.31920083,101670.0,101660.0,0.4222052]
["bitfinex","BTCUSD",1734152278817,0.49531828,101670.0,101660.0,0.4222052]
["bitfinex","BTCUSD",1734152279513,0.31920083,101670.0,101660.0,0.4222052]
["bitfinex","BTCUSD",1734152281017,0.31920083,101670.0,101660.0,0.3468052]
["bitfinex","BTCUSD",1734152281882,0.31920083,101670.0,101660.0,0.2762052]
["bitfinex","BTCUSD",1734152282114,0.69203228,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152284839,0.69203228,101670.0,101660.0,0.1968202]
["bitfinex","BTCUSD",1734152285062,0.69203228,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152286522,0.69220468,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152286701,0.69238814,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152288292,0.69238814,101670.0,101660.0,0.1968202]
["bitfinex","BTCUSD",1734152291746,0.31947516,101670.0,101660.0,0.1968202]
["bitfinex","BTCUSD",1734152291956,0.31947516,101670.0,101660.0,0.33866595]
["bitfinex","BTCUSD",1734152292190,0.18732592,101670.0,101660.0,0.33866595]
["bitfinex","BTCUSD",1734152292378,0.31947516,101670.0,101660.0,0.33866595]
["bitfinex","BTCUSD",1734152292578,0.31947516,101670.0,101660.0,0.2729202]
["bitfinex","BTCUSD",1734152297900,0.3193974,101670.0,101660.0,0.2729202]
["bitfinex","BTCUSD",1734152299523,0.3193974,101670.0,101660.0,0.1968202]
["bitfinex","BTCUSD",1734152301225,0.5161114,101670.0,101660.0,0.1968202]
["bitfinex","BTCUSD",1734152303497,0.5161114,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152304366,0.69224818,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152305002,0.92925077,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152305172,0.87709135,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152305552,0.910117,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152306187,0.87701421,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152307440,0.82701421,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152308648,0.92606824,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152311108,0.82701421,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152313381,0.82655108,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152314271,1.04625627,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152315264,0.78259137,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152316147,0.78259249,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152318123,0.8121058,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152319338,0.81508528,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152321818,0.99083119,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152322902,0.96130382,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152327275,0.96131263,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152327940,0.95833315,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152329835,0.96477901,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152330622,0.7890248,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152330781,0.88807883,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152331789,0.88803557,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152332947,0.88639089,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152333512,1.03032079,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152334036,1.09606654,101670.0,101660.0,8.62e-05]
["bitfinex","BTCUSD",1734152334424,0.1,101660.0,101640.0,0.0798722]
["bitfinex","BTCUSD",1734152334632,0.60416321,101650.0,101640.0,0.0798722]
["bitfinex","BTCUSD",1734152334875,0.54315266,101650.0,101640.0,0.0798722]
["bitfinex","BTCUSD",1734152335644,0.54326088,101650.0,101640.0,0.0798722]
["bitfinex","BTCUSD",1734152336464,0.54322775,101650.0,101640.0,0.0798722]
["bitfinex","BTCUSD",1734152336892,0.6089735,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152337500,0.6589735,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152339277,0.83463534,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152339678,1.10421265,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152339956,1.01638173,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152340720,1.01654477,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152341530,1.02638761,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152344207,0.89460047,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152344420,1.02662676,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152344629,0.89478434,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152345186,0.82903859,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152345386,0.89478434,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152345849,1.05524279,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152346591,0.97378434,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152347213,0.97484387,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152348196,0.79904596,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152348992,0.79927528,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734152350155,0.60452953,101650.0,101640.0,0.0788722]
["bitfinex","BTCUSD",1734152350360,0.70775359,101650.0,101640.0,0.1277722]
["bitfinex","BTCUSD",1734152350569,0.83981853,101650.0,101640.0,0.1277722]
["bitfinex","BTCUSD",1734152352625,0.9278836,101650.0,101640.0,0.1277722]
["bitfinex","BTCUSD",1734152353053,0.70776777,101650.0,101640.0,0.1277722]
["bitfinex","BTCUSD",1734152359608,0.70785717,101650.0,101640.0,0.1277722]
["bitfinex","BTCUSD",1734152360150,0.39962045,101650.0,101630.0,0.590351]
["bitfinex","BTCUSD",1734152362176,0.196773,101640.0,101620.0,0.45934975]
["bitfinex","BTCUSD",1734152362398,0.09905403,101630.0,101620.0,0.60934975]
["bitfinex","BTCUSD",1734152362597,0.10477995,101630.0,101620.0,0.60934975]
["bitfinex","BTCUSD",1734152363190,0.10477995,101630.0,101620.0,0.73394975]
["bitfinex","BTCUSD",1734152368535,0.10477995,101630.0,101620.0,0.73403585]
["bitfinex","BTCUSD",1734152378589,0.1145414,101630.0,101620.0,0.73403585]
["bitfinex","BTCUSD",1734152379235,0.2026396,101630.0,101620.0,0.73403585]
["bitfinex","BTCUSD",1734152379796,0.202812,101630.0,101620.0,0.73403585]
["bitfinex","BTCUSD",1734152381463,0.20282429,101630.0,101620.0,0.73403585]
["bitfinex","BTCUSD",1734152383993,0.20282429,101630.0,101620.0,0.6193901]
["bitfinex","BTCUSD",1734152384191,0.20282429,101630.0,101620.0,0.68513585]
["bitfinex","BTCUSD",1734152387977,0.20282429,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152387978,0.39961629,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152388416,0.53178203,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152389319,0.70800301,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152389566,0.78330301,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152390187,1.00357924,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152390461,0.78330301,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152391510,0.70800301,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152392681,0.53178203,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152393297,0.39961629,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152393492,0.53178203,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152396105,0.39961629,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734152398664,0.3115058,101630.0,101610.0,0.53798875]
["bitfinex","BTCUSD",1734152399067,0.3115058,101630.0,101610.0,0.73480575]
["bitfinex","BTCUSD",1734152400361,0.39961054,101630.0,101610.0,0.73480575]
["bitfinex","BTCUSD",1734152400989,0.59641154,101630.0,101610.0,0.53798275]
["bitfinex","BTCUSD",1734152401206,0.59641154,101630.0,101610.0,0.73480375]
["bitfinex","BTCUSD",1734152401422,0.59641154,101630.0,101610.0,0.275417]
["bitfinex","BTCUSD",1734152401638,0.196819,101620.0,101600.0,0.70691275]
["bitfinex","BTCUSD",1734152401845,0.09905403,101610.0,101600.0,0.51007675]
["bitfinex","BTCUSD",1734152402061,0.09905403,101610.0,101600.0,0.36007675]
["bitfinex","BTCUSD",1734152403092,0.09916219,101610.0,101600.0,0.40847675]
["bitfinex","BTCUSD",1734152403302,0.00010816,101610.0,101600.0,0.68086923]
["bitfinex","BTCUSD",1734152403540,0.00010816,101610.0,101600.0,0.6242225]
["bitfinex","BTCUSD",1734152404157,0.00010816,101610.0,101600.0,0.5758225]
["bitfinex","BTCUSD",1734152404376,0.00010816,101610.0,101600.0,0.51007675]
["bitfinex","BTCUSD",1734152404818,0.00010816,101610.0,101600.0,0.5758225]
["bitfinex","BTCUSD",1734152406090,0.00010816,101610.0,101600.0,0.72303964]
["bitfinex","BTCUSD",1734152406324,0.00010816,101610.0,101600.0,1.06877137]
["bitfinex","BTCUSD",1734152406526,0.00010816,101610.0,101600.0,1.157126]
["bitfinex","BTCUSD",1734152406739,0.00010816,101610.0,101600.0,1.24548063]
["bitfinex","BTCUSD",1734152407182,0.00010816,101610.0,101600.0,1.06877137]
["bitfinex","BTCUSD",1734152407392,0.00010816,101610.0,101600.0,1.24545839]
["bitfinex","BTCUSD",1734152407600,0.00010816,101610.0,101600.0,1.06877137]
["bitfinex","BTCUSD",1734152407808,0.00010816,101610.0,101600.0,1.11877137]
["bitfinex","BTCUSD",1734152408684,0.00010816,101610.0,101600.0,1.21294869]
["bitfinex","BTCUSD",1734152409766,0.00589832,101630.0,101620.0,0.2809]
["bitfinex","BTCUSD",1734152409981,0.00600656,101630.0,101620.0,0.91244398]
["bitfinex","BTCUSD",1734152410188,0.00600656,101630.0,101620.0,1.08905834]
["bitfinex","BTCUSD",1734152410390,0.00600656,101630.0,101620.0,1.22150951]
["bitfinex","BTCUSD",1734152410600,0.00600656,101630.0,101620.0,1.24402585]
["bitfinex","BTCUSD",1734152410835,0.00600656,101630.0,101620.0,1.060693]
["bitfinex","BTCUSD",1734152411045,0.00600656,101630.0,101620.0,1.28146095]
["bitfinex","BTCUSD",1734152411263,0.00600656,101630.0,101620.0,1.06069589]
["bitfinex","BTCUSD",1734152411470,0.00600656,101630.0,101620.0,1.19319886]
["bitfinex","BTCUSD",1734152411676,0.00600656,101630.0,101620.0,0.88405341]
["bitfinex","BTCUSD",1734152411879,0.00600656,101630.0,101620.0,1.06066777]
["bitfinex","BTCUSD",1734152412083,0.00600656,101630.0,101620.0,0.88405341]
["bitfinex","BTCUSD",1734152412288,0.00600656,101630.0,101620.0,1.06066777]
["bitfinex","BTCUSD",1734152412920,0.00600656,101630.0,101620.0,1.40799864]
["bitfinex","BTCUSD",1734152413130,0.00600656,101630.0,101620.0,1.49621004]
["bitfinex","BTCUSD",1734152413344,0.00600656,101630.0,101620.0,1.07148494]
["bitfinex","BTCUSD",1734152413542,0.00600656,101630.0,101620.0,1.35799864]
["bitfinex","BTCUSD",1734152413974,0.00600656,101630.0,101620.0,1.2254147]
["bitfinex","BTCUSD",1734152414394,0.00600656,101630.0,101620.0,1.04880034]
["bitfinex","BTCUSD",1734152414618,0.00600656,101630.0,101620.0,0.85156309]
["bitfinex","BTCUSD",1734152414821,0.00600656,101630.0,101620.0,1.04880034]
["bitfinex","BTCUSD",1734152415025,0.00600656,101630.0,101620.0,1.2254147]
["bitfinex","BTCUSD",1734152415441,0.00600656,101630.0,101620.0,1.23504407]
["bitfinex","BTCUSD",1734152416110,0.00600656,101630.0,101620.0,1.05842971]
["bitfinex","BTCUSD",1734152416502,0.00600656,101630.0,101620.0,1.13142971]
["bitfinex","BTCUSD",1734152416705,0.00600656,101630.0,101620.0,1.30804407]
["bitfinex","BTCUSD",1734152417116,0.00600656,101630.0,101620.0,1.44062801]
["bitfinex","BTCUSD",1734152417984,0.00494705,101630.0,101620.0,1.44062801]
["bitfinex","BTCUSD",1734152418420,5.8e-07,101630.0,101620.0,1.47390023]
["bitfinex","BTCUSD",1734152418643,0.0001722,101660.0,101650.0,0.346753]
["bitfinex","BTCUSD",1734152418844,0.0760446,101670.0,101660.0,0.3282255]
["bitfinex","BTCUSD",1734152419051,0.17509863,101670.0,101660.0,0.3282255]
["bitfinex","BTCUSD",1734152420293,0.17509863,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734152420498,0.22349863,101670.0,101660.0,0.06574575]
["bitfinex","BTCUSD",1734152420910,0.22349863,101670.0,101660.0,0.26247975]
["bitfinex","BTCUSD",1734152421109,0.22349863,101670.0,101660.0,0.3282255]
["bitfinex","BTCUSD",1734152422769,0.22349863,101670.0,101660.0,0.26247975]
["bitfinex","BTCUSD",1734152422979,0.22349863,101670.0,101660.0,0.3282255]
["bitfinex","BTCUSD",1734152425503,0.22349863,101670.0,101660.0,0.1314915]
["bitfinex","BTCUSD",1734152426104,0.22349863,101670.0,101660.0,0.06574575]
["bitfinex","BTCUSD",1734152426304,0.42021263,101670.0,101660.0,0.06574575]
["bitfinex","BTCUSD",1734152427232,0.42038503,101670.0,101660.0,0.06574575]
["bitfinex","BTCUSD",1734152429280,0.42038503,101670.0,101640.0,0.432847]
["bitfinex","BTCUSD",1734152429281,0.1279,101660.0,101640.0,0.432847]
["bitfinex","BTCUSD",1734152429417,0.1279,101660.0,101650.0,0.06574575]
["bitfinex","BTCUSD",1734152429418,0.42368803,101660.0,101650.0,0.06574575]
["bitfinex","BTCUSD",1734152433063,0.43346235,101660.0,101650.0,0.06574575]
["bitfinex","BTCUSD",1734152433261,0.23672835,101660.0,101650.0,0.26249875]
["bitfinex","BTCUSD",1734152433490,0.23672835,101660.0,101650.0,0.28612363]
["bitfinex","BTCUSD",1734152435540,0.09905403,101660.0,101650.0,0.35186938]
["bitfinex","BTCUSD",1734152435744,0.1274724,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734152435928,0.22652643,101670.0,101660.0,0.26247975]
["bitfinex","BTCUSD",1734152436739,0.22652643,101670.0,101660.0,0.3282255]
["bitfinex","BTCUSD",1734152439122,0.22652643,101670.0,101660.0,0.26247975]
["bitfinex","BTCUSD",1734152439948,0.14632643,101670.0,101660.0,0.3282255]
["bitfinex","BTCUSD",1734152442360,0.14632643,101670.0,101660.0,0.26247975]
["bitfinex","BTCUSD",1734152442560,0.22242643,101670.0,101660.0,0.26247975]
["bitfinex","BTCUSD",1734152442724,0.22242643,101670.0,101660.0,0.06574575]
["bitfinex","BTCUSD",1734152443666,0.22242643,101670.0,101660.0,0.26247975]
["bitfinex","BTCUSD",1734152446849,0.22242643,101670.0,101660.0,0.06574575]
["bitfinex","BTCUSD",1734152447872,0.41914043,101670.0,101650.0,0.1968291]
["bitfinex","BTCUSD",1734152448018,0.17515403,101660.0,101650.0,0.41257485]
["bitfinex","BTCUSD",1734152449927,0.37188803,101660.0,101650.0,0.41257485]
["bitfinex","BTCUSD",1734152450138,0.37188803,101660.0,101650.0,0.06583185]
["bitfinex","BTCUSD",1734152451628,0.37188803,101660.0,101650.0,0.26258485]
["bitfinex","BTCUSD",1734152453492,0.37188803,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734152453710,0.37188803,101660.0,101650.0,0.06583185]
["bitfinex","BTCUSD",1734152454367,0.37188803,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152454368,1.2686885,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152454589,0.81210573,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152454801,0.63658675,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152455013,0.81263784,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152455436,0.94531239,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152455640,0.81327792,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152456075,0.82314326,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152456524,0.95515363,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152461428,1.04311352,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152463520,1.04311352,101660.0,101650.0,0.26258485]
["bitfinex","BTCUSD",1734152463521,0.77027952,101660.0,101650.0,0.26258485]
["bitfinex","BTCUSD",1734152463721,0.37418963,101660.0,101650.0,0.32038253]
["bitfinex","BTCUSD",1734152463898,0.24217926,101660.0,101650.0,0.28416659]
["bitfinex","BTCUSD",1734152464111,0.15421937,101660.0,101650.0,0.28416659]
["bitfinex","BTCUSD",1734152464514,0.35095337,101660.0,101650.0,0.06583185]
["bitfinex","BTCUSD",1734152464690,0.35095337,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152469393,0.43899406,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152470265,0.51439406,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152472423,0.51441558,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152476153,0.42652557,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152478993,0.10909157,101660.0,101650.0,0.34368485]
["bitfinex","BTCUSD",1734152479215,0.09922623,101660.0,101650.0,0.34368485]
["bitfinex","BTCUSD",1734152479875,0.0001722,101660.0,101650.0,0.2779391]
["bitfinex","BTCUSD",1734152480079,0.0001722,101660.0,101650.0,0.34368485]
["bitfinex","BTCUSD",1734152482058,0.0001722,101660.0,101650.0,0.49368485]
["bitfinex","BTCUSD",1734152485353,0.0001722,101660.0,101650.0,0.41258485]
["bitfinex","BTCUSD",1734152486187,0.29596023,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152486805,0.29596023,101660.0,101650.0,0.06583185]
["bitfinex","BTCUSD",1734152487238,0.37736023,101660.0,101650.0,0.06583185]
["bitfinex","BTCUSD",1734152487442,0.37736023,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152488053,0.46547336,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152488667,0.46547336,101660.0,101650.0,0.06583185]
["bitfinex","BTCUSD",1734152488872,0.46547336,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152489298,0.81976931,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152489415,0.951939,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152490839,0.81976931,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152494935,0.84276931,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152495730,0.84280532,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152496156,0.66656306,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152498277,0.64356306,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152498490,0.83230881,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152498694,0.76656306,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152500421,1.03092646,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152500626,1.19572624,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152500830,1.09667221,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152501035,1.04667221,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152501478,1.04961458,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152502102,0.78525118,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152502312,0.66400238,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152502736,0.81400238,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152504516,0.71494835,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152508796,0.71244835,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152510800,0.71262055,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152515501,0.93245687,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152516540,0.93243388,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152520043,0.92949151,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152520828,0.93244716,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152525765,1.19622316,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152526400,1.12545697,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152527456,0.90564364,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152527665,0.82640983,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152528941,1.04215558,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152529153,0.99215558,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152529368,0.92640983,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152531795,0.97640983,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152533481,1.27315783,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152534492,1.09128608,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152534929,1.00938183,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152535128,1.46387288,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152535338,1.00938183,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152536263,1.72852092,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152536464,1.46438738,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152536678,1.00938183,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152541454,1.54400667,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152541605,1.54508689,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152543062,1.4654676,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734152543617,0.351553,101650.0,101640.0,0.0001626]
["bitfinex","BTCUSD",1734152543833,1.3148296,101650.0,101640.0,0.0001626]
["bitfinex","BTCUSD",1734152544044,1.4648296,101650.0,101640.0,0.0001626]
["bitfinex","BTCUSD",1734152544256,1.46481669,101650.0,101640.0,0.0001626]
["bitfinex","BTCUSD",1734152544462,1.46481758,101650.0,101640.0,0.0001626]
["bitfinex","BTCUSD",1734152545981,1.46437912,101650.0,101640.0,0.0001626]
["bitfinex","BTCUSD",1734152546423,1.56343315,101650.0,101640.0,0.0001626]
["bitfinex","BTCUSD",1734152546626,0.246811,101620.0,101610.0,8.62e-05]
["bitfinex","BTCUSD",1734152546844,0.269831,101610.0,101600.0,0.015]
["bitfinex","BTCUSD",1734152547071,0.63306588,101610.0,101600.0,0.015]
["bitfinex","BTCUSD",1734152547296,0.9330395,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152547483,0.63581827,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152548541,0.85559274,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152548752,0.8576266,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152549021,0.59346352,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152549657,0.76919662,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152550204,0.76909089,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152550606,0.90084134,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152551426,0.94974134,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152551605,0.81799089,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152551805,0.54335674,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152552241,0.65910249,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152552492,0.82723603,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152552645,0.92629006,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152553128,1.07629006,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152554118,0.97723603,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152554693,1.20611368,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152554895,0.94251245,101610.0,101600.0,0.01510824]
["bitfinex","BTCUSD",1734152555119,0.90946147,101610.0,101600.0,0.09610824]
["bitfinex","BTCUSD",1734152555321,0.97795547,101610.0,101600.0,0.09610824]
["bitfinex","BTCUSD",1734152555479,0.75258703,101610.0,101600.0,0.09610824]
["bitfinex","BTCUSD",1734152555680,0.80258703,101610.0,101600.0,0.09610824]
["bitfinex","BTCUSD",1734152555884,0.65258703,101610.0,101600.0,0.09610824]
["bitfinex","BTCUSD",1734152556573,0.5210607,101610.0,101600.0,0.09619434]
["bitfinex","BTCUSD",1734152556774,0.60258703,101610.0,101600.0,0.09619434]
["bitfinex","BTCUSD",1734152557328,0.5210607,101610.0,101600.0,0.11619434]
["bitfinex","BTCUSD",1734152557531,0.21985,101600.0,101590.0,0.06574575]
["bitfinex","BTCUSD",1734152557732,0.51576603,101600.0,101590.0,0.06585391]
["bitfinex","BTCUSD",1734152557984,0.52066683,101600.0,101590.0,0.06585391]
["bitfinex","BTCUSD",1734152559050,0.52066683,101600.0,101590.0,0.00010816]
["bitfinex","BTCUSD",1734152560548,0.52066683,101600.0,101590.0,0.08110816]
["bitfinex","BTCUSD",1734152562046,0.52066683,101600.0,101590.0,0.14685391]
["bitfinex","BTCUSD",1734152563098,0.52066683,101600.0,101580.0,0.0274]
["bitfinex","BTCUSD",1734152563309,0.09905403,101590.0,101580.0,0.02756507]
["bitfinex","BTCUSD",1734152563518,0.09905403,101590.0,101580.0,0.29019882]
["bitfinex","BTCUSD",1734152563727,0.10392192,101590.0,101580.0,0.29019882]
["bitfinex","BTCUSD",1734152566098,0.10392192,101590.0,101580.0,0.40114457]
["bitfinex","BTCUSD",1734152566323,0.00486789,101590.0,101580.0,0.57382773]
["bitfinex","BTCUSD",1734152566530,0.00486789,101590.0,101580.0,0.55114457]
["bitfinex","BTCUSD",1734152567979,0.00486789,101590.0,101580.0,0.63957348]
["bitfinex","BTCUSD",1734152568249,0.00486789,101590.0,101580.0,0.63965968]
["bitfinex","BTCUSD",1734152568456,0.00486789,101590.0,101580.0,0.6721893]
["bitfinex","BTCUSD",1734152568639,0.00486789,101590.0,101580.0,0.60644355]
["bitfinex","BTCUSD",1734152569474,0.00486789,101590.0,101580.0,0.6721893]
["bitfinex","BTCUSD",1734152570121,0.00486789,101590.0,101580.0,0.60644355]
["bitfinex","BTCUSD",1734152570345,0.00486789,101590.0,101580.0,0.57391393]
["bitfinex","BTCUSD",1734152571406,0.00486789,101590.0,101580.0,0.5838049]
["bitfinex","BTCUSD",1734152572276,0.00486789,101590.0,101580.0,0.58051252]
["bitfinex","BTCUSD",1734152575969,0.00486789,101590.0,101580.0,0.64625827]
["bitfinex","BTCUSD",1734152576170,0.00486789,101590.0,101580.0,0.58051252]
["bitfinex","BTCUSD",1734152579400,0.00486789,101590.0,101580.0,0.77536091]
["bitfinex","BTCUSD",1734152579576,0.00504029,101590.0,101580.0,0.7453123]
["bitfinex","BTCUSD",1734152579774,0.00504029,101590.0,101580.0,0.67956655]
["bitfinex","BTCUSD",1734152580516,0.00504029,101590.0,101580.0,0.39083224]
["bitfinex","BTCUSD",1734152580725,0.00504029,101590.0,101580.0,0.48866621]
["bitfinex","BTCUSD",1734152590782,0.00438815,101590.0,101580.0,0.48866621]
["bitfinex","BTCUSD",1734152592723,0.00438815,101590.0,101580.0,0.55441196]
["bitfinex","BTCUSD",1734152592928,0.00438815,101590.0,101580.0,0.76543092]
["bitfinex","BTCUSD",1734152593154,0.00438815,101590.0,101580.0,0.73219321]
["bitfinex","BTCUSD",1734152594650,0.00438815,101590.0,101580.0,0.70346599]
["bitfinex","BTCUSD",1734152594853,0.00438815,101590.0,101580.0,0.63772024]
["bitfinex","BTCUSD",1734152595070,0.00438815,101590.0,101580.0,0.58772024]
["bitfinex","BTCUSD",1734152595477,0.0795,101600.0,101590.0,0.01061185]
["bitfinex","BTCUSD",1734152595725,0.0795,101600.0,101590.0,0.0773418]
["bitfinex","BTCUSD",1734152595959,0.0795,101600.0,101590.0,0.4045238]
["bitfinex","BTCUSD",1734152596170,0.0795,101600.0,101590.0,0.4035396]
["bitfinex","BTCUSD",1734152596377,0.0795,101600.0,101590.0,0.46928535]
["bitfinex","BTCUSD",1734152596827,0.0795,101600.0,101590.0,0.46651902]
["bitfinex","BTCUSD",1734152597311,0.0795,101600.0,101590.0,0.40077327]
["bitfinex","BTCUSD",1734152599398,0.0795,101600.0,101590.0,0.46651902]
["bitfinex","BTCUSD",1734152599637,0.1279724,101610.0,101600.0,0.327165]
["bitfinex","BTCUSD",1734152599851,0.1279724,101610.0,101600.0,0.4586565]
["bitfinex","BTCUSD",1734152601952,0.1279724,101610.0,101600.0,0.327165]
["bitfinex","BTCUSD",1734152602164,0.1279724,101610.0,101600.0,0.4586565]
["bitfinex","BTCUSD",1734152605498,0.1279724,101610.0,101600.0,0.39291075]
["bitfinex","BTCUSD",1734152606768,0.22702643,101610.0,101600.0,0.39291075]
["bitfinex","BTCUSD",1734152609551,0.31503667,101610.0,101600.0,0.39291075]
["bitfinex","BTCUSD",1734152611563,0.44705203,101610.0,101600.0,0.39291075]
["bitfinex","BTCUSD",1734152614882,0.347998,101610.0,101600.0,0.4586565]
["bitfinex","BTCUSD",1734152615089,0.347998,101610.0,101600.0,0.48566682]
["bitfinex","BTCUSD",1734152618250,0.21598264,101610.0,101600.0,0.48566682]
["bitfinex","BTCUSD",1734152618450,0.0001724,101610.0,101600.0,0.55141257]
["bitfinex","BTCUSD",1734152618654,0.0001724,101610.0,101600.0,0.73635117]
["bitfinex","BTCUSD",1734152618873,0.0001724,101610.0,101600.0,0.91302516]
["bitfinex","BTCUSD",1734152619037,0.0001724,101610.0,101600.0,0.88318329]
["bitfinex","BTCUSD",1734152619482,0.0001724,101610.0,101600.0,0.7065093]
["bitfinex","BTCUSD",1734152620941,0.0001724,101610.0,101600.0,0.73635117]
["bitfinex","BTCUSD",1734152621384,0.0001724,101610.0,101600.0,0.7065093]
["bitfinex","BTCUSD",1734152622418,0.0001724,101610.0,101600.0,0.57400381]
["bitfinex","BTCUSD",1734152622817,0.0001724,101610.0,101600.0,0.5740376]
["bitfinex","BTCUSD",1734152626325,0.0001724,101610.0,101600.0,0.54702728]
["bitfinex","BTCUSD",1734152626550,0.0001724,101610.0,101600.0,0.5698183]
["bitfinex","BTCUSD",1734152626756,0.0001724,101610.0,101600.0,0.54702728]
["bitfinex","BTCUSD",1734152627593,0.0831724,101610.0,101600.0,0.57642139]
["bitfinex","BTCUSD",1734152630819,0.0831724,101610.0,101600.0,0.70897757]
["bitfinex","BTCUSD",1734152631198,0.0831724,101610.0,101600.0,0.57642139]
["bitfinex","BTCUSD",1734152637991,0.0001724,101610.0,101600.0,0.79122117]
["bitfinex","BTCUSD",1734152638145,0.0001724,101610.0,101600.0,1.00361922]
["bitfinex","BTCUSD",1734152638342,4e-07,101610.0,101600.0,1.18036079]
["bitfinex","BTCUSD",1734152638597,4e-07,101610.0,101600.0,1.42428776]
["bitfinex","BTCUSD",1734152638841,4e-07,101610.0,101600.0,1.33591698]
["bitfinex","BTCUSD",1734152639390,4e-07,101610.0,101600.0,1.36661485]
["bitfinex","BTCUSD",1734152639854,4e-07,101610.0,101600.0,1.45487326]
["bitfinex","BTCUSD",1734152640436,4e-07,101610.0,101600.0,0.9674817]
["bitfinex","BTCUSD",1734152640639,4e-07,101610.0,101600.0,1.40203082]
["bitfinex","BTCUSD",1734152641936,4e-07,101610.0,101600.0,1.43187269]
["bitfinex","BTCUSD",1734152642661,4e-07,101610.0,101600.0,1.21094572]
["bitfinex","BTCUSD",1734152646666,4e-07,101610.0,101600.0,1.21036996]
["bitfinex","BTCUSD",1734152647901,0.1279,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1734152648132,0.1279,101630.0,101620.0,0.57735653]
["bitfinex","BTCUSD",1734152648790,0.1279,101630.0,101620.0,0.346811]
["bitfinex","BTCUSD",1734152649010,0.1279,101630.0,101620.0,0.4783025]
["bitfinex","BTCUSD",1734152649216,0.12806251,101630.0,101620.0,0.4783025]
["bitfinex","BTCUSD",1734152649626,0.12796251,101630.0,101620.0,0.4783025]
["bitfinex","BTCUSD",1734152656793,0.12796251,101630.0,101620.0,0.48817392]
["bitfinex","BTCUSD",1734152660462,0.12796251,101630.0,101620.0,0.48826002]
["bitfinex","BTCUSD",1734152660665,0.12813471,101630.0,101620.0,0.48826002]
["bitfinex","BTCUSD",1734152665127,0.12813471,101630.0,101620.0,0.14144902]
["bitfinex","BTCUSD",1734152665332,0.12813471,101630.0,101620.0,0.3392439]
["bitfinex","BTCUSD",1734152665529,0.12813471,101630.0,101620.0,0.33826002]
["bitfinex","BTCUSD",1734152666716,0.12813471,101630.0,101620.0,0.36982294]
["bitfinex","BTCUSD",1734152667326,0.12813471,101630.0,101620.0,0.51982294]
["bitfinex","BTCUSD",1734152669301,0.12813471,101630.0,101620.0,0.48826002]
["bitfinex","BTCUSD",1734152669497,0.12813471,101630.0,101620.0,0.50795485]
["bitfinex","BTCUSD",1734152674568,0.12813471,101630.0,101620.0,0.60345792]
["bitfinex","BTCUSD",1734152674742,0.12813471,101630.0,101620.0,0.53771217]
["bitfinex","BTCUSD",1734152674965,0.12813471,101630.0,101620.0,0.75251195]
["bitfinex","BTCUSD",1734152675182,0.00033471,101630.0,101620.0,0.8408239]
["bitfinex","BTCUSD",1734152675391,0.00033471,101630.0,101620.0,0.97329183]
["bitfinex","BTCUSD",1734152675828,0.00033471,101630.0,101620.0,1.0267683]
["bitfinex","BTCUSD",1734152676263,0.00033471,101630.0,101620.0,1.2033922]
["bitfinex","BTCUSD",1734152676480,0.00033471,101630.0,101620.0,1.33586013]
["bitfinex","BTCUSD",1734152677107,0.00033471,101630.0,101620.0,1.33581462]
["bitfinex","BTCUSD",1734152677521,0.00033471,101630.0,101620.0,1.28581462]
["bitfinex","BTCUSD",1734152677731,0.00033471,101630.0,101620.0,1.33581462]
["bitfinex","BTCUSD",1734152678770,0.0824,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734152678771,0.0147347,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734152678968,0.0147347,101640.0,101630.0,0.38152925]
["bitfinex","BTCUSD",1734152679172,0.0147347,101640.0,101630.0,0.38054553]
["bitfinex","BTCUSD",1734152679372,0.0147347,101640.0,101630.0,0.57733753]
["bitfinex","BTCUSD",1734152681388,0.0617347,101640.0,101630.0,0.346792]
["bitfinex","BTCUSD",1734152681589,0.0617347,101640.0,101630.0,0.4782835]
["bitfinex","BTCUSD",1734152685417,0.0618208,101640.0,101630.0,0.4782835]
["bitfinex","BTCUSD",1734152689212,0.0618208,101640.0,101630.0,0.15834361]
["bitfinex","BTCUSD",1734152689400,0.0618208,101640.0,101630.0,0.3561194]
["bitfinex","BTCUSD",1734152689649,0.0618208,101640.0,101630.0,0.35513561]
["bitfinex","BTCUSD",1734152691102,0.0618208,101640.0,101630.0,0.50513561]
["bitfinex","BTCUSD",1734152694524,0.0470861,101640.0,101630.0,0.50513561]
["bitfinex","BTCUSD",1734152694749,0.1299861,101640.0,101630.0,0.50513561]
["bitfinex","BTCUSD",1734152697449,0.1299861,101640.0,101630.0,0.50530781]
["bitfinex","BTCUSD",1734152699387,0.1299861,101640.0,101630.0,0.59360863]
["bitfinex","BTCUSD",1734152701749,0.1299861,101640.0,101630.0,0.82511389]
["bitfinex","BTCUSD",1734152701954,0.1299861,101640.0,101630.0,0.82512702]
["bitfinex","BTCUSD",1734152706555,0.1299861,101640.0,101630.0,0.82517744]
["bitfinex","BTCUSD",1734152709465,0.1299861,101640.0,101630.0,1.00182992]
["bitfinex","BTCUSD",1734152709912,0.1299861,101640.0,101630.0,0.82517744]
["bitfinex","BTCUSD",1734152711447,0.1299861,101640.0,101630.0,1.00182992]
["bitfinex","BTCUSD",1734152711881,0.1299861,101640.0,101630.0,0.82517744]
["bitfinex","BTCUSD",1734152712073,0.1299861,101640.0,101630.0,1.00182992]
["bitfinex","BTCUSD",1734152712365,0.1299861,101640.0,101630.0,1.05182992]
["bitfinex","BTCUSD",1734152712576,0.1299861,101640.0,101630.0,1.27264553]
["bitfinex","BTCUSD",1734152714250,0.1299861,101640.0,101630.0,1.32264553]
["bitfinex","BTCUSD",1734152714459,0.1299861,101640.0,101630.0,1.23431929]
["bitfinex","BTCUSD",1734152714678,8.61e-05,101640.0,101630.0,1.30006504]
["bitfinex","BTCUSD",1734152714889,8.61e-05,101640.0,101630.0,1.23431929]
["bitfinex","BTCUSD",1734152715305,8.61e-05,101640.0,101630.0,1.16757568]
["bitfinex","BTCUSD",1734152715518,8.61e-05,101640.0,101630.0,1.16759513]
["bitfinex","BTCUSD",1734152715925,8.61e-05,101640.0,101630.0,1.30009153]
["bitfinex","BTCUSD",1734152716126,8.61e-05,101640.0,101630.0,1.16759513]
["bitfinex","BTCUSD",1734152716357,8.61e-05,101640.0,101630.0,1.23434497]
["bitfinex","BTCUSD",1734152716774,8.61e-05,101640.0,101630.0,1.10184938]
["bitfinex","BTCUSD",1734152717649,8.61e-05,101640.0,101630.0,1.23434719]
["bitfinex","BTCUSD",1734152718490,8.61e-05,101640.0,101630.0,1.10184938]
["bitfinex","BTCUSD",1734152718699,8.61e-05,101640.0,101630.0,1.23435081]
["bitfinex","BTCUSD",1734152719203,8.61e-05,101640.0,101630.0,1.10184938]
["bitfinex","BTCUSD",1734152719434,8.61e-05,101640.0,101630.0,1.23435679]
["bitfinex","BTCUSD",1734152719823,8.61e-05,101640.0,101630.0,1.25735679]
["bitfinex","BTCUSD",1734152720286,8.61e-05,101640.0,101630.0,1.12488509]
["bitfinex","BTCUSD",1734152720909,0.0803861,101640.0,101630.0,1.10188509]
["bitfinex","BTCUSD",1734152721349,0.0803861,101640.0,101630.0,0.97039359]
["bitfinex","BTCUSD",1734152721571,0.1296861,101640.0,101630.0,1.10188509]
["bitfinex","BTCUSD",1734152724758,0.1296861,101640.0,101630.0,1.10191417]
["bitfinex","BTCUSD",1734152725379,0.1296861,101640.0,101630.0,1.23442781]
["bitfinex","BTCUSD",1734152727473,0.1296861,101640.0,101630.0,1.18442781]
["bitfinex","BTCUSD",1734152728016,0.1296861,101640.0,101630.0,1.23442781]
["bitfinex","BTCUSD",1734152728246,0.1296861,101640.0,101630.0,1.18442781]
["bitfinex","BTCUSD",1734152728881,0.1296861,101640.0,101630.0,1.05293631]
["bitfinex","BTCUSD",1734152729084,0.1296861,101640.0,101630.0,1.18442781]
["bitfinex","BTCUSD",1734152729290,0.1296861,101640.0,101630.0,1.18438509]
["bitfinex","BTCUSD",1734152729714,0.1296861,101640.0,101630.0,1.27272416]
["bitfinex","BTCUSD",1734152732004,0.13373127,101640.0,101630.0,0.87520672]
["bitfinex","BTCUSD",1734152732204,0.13373127,101640.0,101630.0,1.05188114]
["bitfinex","BTCUSD",1734152732442,0.13373127,101640.0,101630.0,0.82133561]
["bitfinex","BTCUSD",1734152732645,0.13373127,101640.0,101630.0,0.72615269]
["bitfinex","BTCUSD",1734152732887,0.13373127,101640.0,101630.0,0.77615269]
["bitfinex","BTCUSD",1734152733648,0.13373127,101640.0,101630.0,0.55530781]
["bitfinex","BTCUSD",1734152733849,0.13373127,101640.0,101630.0,0.77618411]
["bitfinex","BTCUSD",1734152734649,0.13373127,101640.0,101630.0,0.72618411]
["bitfinex","BTCUSD",1734152735616,0.13373127,101640.0,101630.0,0.71871225]
["bitfinex","BTCUSD",1734152735753,0.13373127,101640.0,101630.0,0.699332]
["bitfinex","BTCUSD",1734152740467,0.13373127,101640.0,101630.0,0.87603304]
["bitfinex","BTCUSD",1734152741073,0.13373127,101640.0,101630.0,0.81035888]
["bitfinex","BTCUSD",1734152741867,0.13373127,101640.0,101630.0,0.99496048]
["bitfinex","BTCUSD",1734152742059,0.13373127,101640.0,101630.0,1.02543695]
["bitfinex","BTCUSD",1734152742251,0.13373127,101640.0,101630.0,0.99496048]
["bitfinex","BTCUSD",1734152742452,0.13373127,101640.0,101630.0,1.21587655]
["bitfinex","BTCUSD",1734152742702,0.13373127,101640.0,101630.0,0.54479523]
["bitfinex","BTCUSD",1734152743118,0.13373127,101640.0,101630.0,0.60903928]
["bitfinex","BTCUSD",1734152743463,0.13373127,101640.0,101630.0,0.74159146]
["bitfinex","BTCUSD",1734152743871,0.1360594,101640.0,101630.0,0.74159146]
["bitfinex","BTCUSD",1734152744879,0.1360594,101640.0,101630.0,0.60903928]
["bitfinex","BTCUSD",1734152745078,0.1360594,101640.0,101630.0,0.74159146]
["bitfinex","BTCUSD",1734152745291,0.1360594,101640.0,101630.0,0.60903928]
["bitfinex","BTCUSD",1734152746987,0.1360594,101640.0,101630.0,0.74159146]
["bitfinex","BTCUSD",1734152747518,0.1360594,101640.0,101630.0,0.52067116]
["bitfinex","BTCUSD",1734152747722,0.1360594,101640.0,101630.0,0.74161796]
["bitfinex","BTCUSD",1734152750517,0.1360594,101640.0,101630.0,0.58754062]
["bitfinex","BTCUSD",1734152750717,0.1360594,101640.0,101630.0,0.71903212]
["bitfinex","BTCUSD",1734152753853,0.1360594,101640.0,101630.0,0.5024383]
["bitfinex","BTCUSD",1734152754509,0.13733339,101640.0,101630.0,0.6992303]
["bitfinex","BTCUSD",1734152755147,0.13733339,101640.0,101630.0,0.7235398]
["bitfinex","BTCUSD",1734152756472,0.13733339,101640.0,101630.0,0.7236259]
["bitfinex","BTCUSD",1734152756705,0.13733339,101640.0,101630.0,0.72364307]
["bitfinex","BTCUSD",1734152759103,0.13733339,101640.0,101630.0,0.69933357]
["bitfinex","BTCUSD",1734152760220,0.13733339,101640.0,101630.0,0.56675519]
["bitfinex","BTCUSD",1734152760626,0.13733339,101640.0,101630.0,0.69933357]
["bitfinex","BTCUSD",1734152762973,0.13733339,101640.0,101630.0,0.69934797]
["bitfinex","BTCUSD",1734152764060,0.13733339,101640.0,101630.0,0.87613974]
["bitfinex","BTCUSD",1734152768544,0.13733339,101640.0,101630.0,0.87619135]
["bitfinex","BTCUSD",1734152770425,0.13733339,101640.0,101630.0,1.09720344]
["bitfinex","BTCUSD",1734152770671,0.13733339,101640.0,101630.0,0.87619135]
["bitfinex","BTCUSD",1734152771426,0.13733339,101640.0,101630.0,1.09720344]
["bitfinex","BTCUSD",1734152772761,0.13733339,101640.0,101630.0,0.87619135]
["bitfinex","BTCUSD",1734152772974,0.13733339,101640.0,101630.0,0.87626567]
["bitfinex","BTCUSD",1734152773170,0.13733339,101640.0,101630.0,1.09731904]
["bitfinex","BTCUSD",1734152773975,0.13733339,101640.0,101630.0,0.87626567]
["bitfinex","BTCUSD",1734152774313,0.13733339,101640.0,101630.0,1.20528705]
["bitfinex","BTCUSD",1734152775708,0.13733339,101640.0,101630.0,1.17499706]
["bitfinex","BTCUSD",1734152777480,0.13733339,101640.0,101630.0,1.17509642]
["bitfinex","BTCUSD",1734152778598,0.13733339,101640.0,101630.0,1.12509642]
["bitfinex","BTCUSD",1734152779062,0.13733339,101640.0,101630.0,1.17509642]
["bitfinex","BTCUSD",1734152781113,0.13733339,101640.0,101630.0,1.12509642]
["bitfinex","BTCUSD",1734152781517,0.13733339,101640.0,101630.0,1.10805108]
["bitfinex","BTCUSD",1734152781728,0.13733339,101640.0,101630.0,1.15805108]
["bitfinex","BTCUSD",1734152781943,0.13733339,101640.0,101630.0,1.15805432]
["bitfinex","BTCUSD",1734152786444,0.13733339,101640.0,101630.0,1.15809394]
["bitfinex","BTCUSD",1734152787794,0.13733339,101640.0,101630.0,0.87754841]
["bitfinex","BTCUSD",1734152788039,0.13733339,101640.0,101630.0,1.00903991]
["bitfinex","BTCUSD",1734152790736,0.13733339,101640.0,101630.0,0.87638366]
["bitfinex","BTCUSD",1734152790963,0.13733339,101640.0,101630.0,1.00905501]
["bitfinex","BTCUSD",1734152795277,0.13733339,101640.0,101630.0,1.00906292]
["bitfinex","BTCUSD",1734152798097,0.13733339,101640.0,101630.0,0.75072159]
["bitfinex","BTCUSD",1734152798300,0.13733339,101640.0,101630.0,0.5027016]
["bitfinex","BTCUSD",1734152798580,0.13733339,101640.0,101630.0,0.6994936]
["bitfinex","BTCUSD",1734152799046,0.13733339,101640.0,101630.0,0.5680021]
["bitfinex","BTCUSD",1734152799227,0.13733339,101640.0,101630.0,0.6994936]
["bitfinex","BTCUSD",1734152799854,0.13733339,101640.0,101630.0,0.72016178]
["bitfinex","BTCUSD",1734152800700,0.13733339,101640.0,101630.0,0.6994936]
["bitfinex","BTCUSD",1734152808126,0.13733339,101640.0,101630.0,1.00906292]
["bitfinex","BTCUSD",1734152808340,3.9e-07,101640.0,101630.0,1.31105206]
["bitfinex","BTCUSD",1734152808542,3.9e-07,101640.0,101630.0,1.20866872]
["bitfinex","BTCUSD",1734152808756,0.0102106,101640.0,101630.0,1.09947095]
["bitfinex","BTCUSD",1734152809397,6e-07,101640.0,101630.0,1.14369539]
["bitfinex","BTCUSD",1734152809606,0.1242,101650.0,101640.0,0.05314769]
["bitfinex","BTCUSD",1734152809813,0.1242,101650.0,101640.0,1.23929995]
["bitfinex","BTCUSD",1734152810023,0.1242,101650.0,101640.0,1.23831629]
["bitfinex","BTCUSD",1734152810898,0.1242,101650.0,101640.0,1.10568877]
["bitfinex","BTCUSD",1734152811249,0.1242,101650.0,101640.0,1.23831629]
["bitfinex","BTCUSD",1734152811453,0.1242,101650.0,101640.0,1.10567715]
["bitfinex","BTCUSD",1734152811884,0.12520461,101650.0,101640.0,1.10567715]
["bitfinex","BTCUSD",1734152812871,0.12520461,101650.0,101640.0,1.15567715]
["bitfinex","BTCUSD",1734152813923,0.00100461,101650.0,101640.0,1.17867715]
["bitfinex","BTCUSD",1734152814128,0.0771722,101660.0,101640.0,1.70485129]
["bitfinex","BTCUSD",1734152814351,0.00075345,101650.0,101640.0,1.37658779]
["bitfinex","BTCUSD",1734152815108,0.00092565,101650.0,101640.0,1.37658779]
["bitfinex","BTCUSD",1734152815931,0.00092565,101650.0,101640.0,1.36178347]
["bitfinex","BTCUSD",1734152816138,0.00712751,101650.0,101640.0,1.36178347]
["bitfinex","BTCUSD",1734152817267,0.00712751,101650.0,101640.0,1.50377105]
["bitfinex","BTCUSD",1734152818115,0.00712751,101650.0,101640.0,1.5231961]
["bitfinex","BTCUSD",1734152818500,0.00712751,101650.0,101640.0,1.53286859]
["bitfinex","BTCUSD",1734152821379,0.08802751,101650.0,101640.0,1.53286859]
["bitfinex","BTCUSD",1734152822637,0.08802751,101650.0,101640.0,1.62115331]
["bitfinex","BTCUSD",1734152822841,0.08802751,101650.0,101640.0,1.61065723]
["bitfinex","BTCUSD",1734152823466,0.08802751,101650.0,101640.0,1.58765723]
["bitfinex","BTCUSD",1734152823891,0.13322751,101650.0,101640.0,0.82034566]
["bitfinex","BTCUSD",1734152824123,0.13322751,101650.0,101640.0,0.45928075]
["bitfinex","BTCUSD",1734152824329,0.23228154,101650.0,101640.0,0.45928075]
["bitfinex","BTCUSD",1734152826443,0.23228154,101650.0,101640.0,0.60928075]
["bitfinex","BTCUSD",1734152830562,0.23228154,101650.0,101640.0,0.41250875]
["bitfinex","BTCUSD",1734152830784,0.23228154,101650.0,101640.0,0.346763]
["bitfinex","BTCUSD",1734152833747,0.1289,101640.0,101630.0,0.41261185]
["bitfinex","BTCUSD",1734152833958,0.22795403,101640.0,101630.0,0.41261185]
["bitfinex","BTCUSD",1734152834371,0.23488899,101640.0,101630.0,0.41261185]
["bitfinex","BTCUSD",1734152834573,0.23488899,101640.0,101630.0,0.1500861]
["bitfinex","BTCUSD",1734152835038,0.23488899,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734152835217,0.23527085,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734152837901,0.43204285,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734152839149,0.44172098,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734152841263,0.24494898,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734152848308,0.23527085,101640.0,101630.0,0.41262385]
["bitfinex","BTCUSD",1734152853797,0.23527085,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734152860552,0.43204285,101640.0,101630.0,0.1968781]
["bitfinex","BTCUSD",1734152860779,0.23527085,101640.0,101630.0,0.1968781]
["bitfinex","BTCUSD",1734152861188,0.23527085,101640.0,101630.0,0.26262385]
["bitfinex","BTCUSD",1734152864075,0.23527085,101640.0,101630.0,0.41262385]
["bitfinex","BTCUSD",1734152864400,0.05381682,101640.0,101630.0,0.41262385]
["bitfinex","BTCUSD",1734152865041,0.23487085,101640.0,101630.0,0.41262385]
["bitfinex","BTCUSD",1734152868971,0.23487085,101640.0,101630.0,0.4783696]
["bitfinex","BTCUSD",1734152868972,0.05381682,101640.0,101630.0,0.4783696]
["bitfinex","BTCUSD",1734152869177,0.00731682,101640.0,101630.0,0.4783696]
["bitfinex","BTCUSD",1734152869394,0.00731682,101640.0,101630.0,0.41262385]
["bitfinex","BTCUSD",1734152870502,0.00731682,101640.0,101630.0,0.4783696]
["bitfinex","BTCUSD",1734152870703,0.00731682,101640.0,101630.0,0.5460696]
["bitfinex","BTCUSD",1734152873098,0.00731682,101640.0,101630.0,0.48032385]
["bitfinex","BTCUSD",1734152873299,0.00731682,101640.0,101630.0,0.41262385]
["bitfinex","BTCUSD",1734152873679,0.00731682,101640.0,101630.0,0.48032385]
["bitfinex","BTCUSD",1734152873977,0.00731682,101640.0,101630.0,0.73343514]
["bitfinex","BTCUSD",1734152874192,0.00731682,101640.0,101630.0,0.86590241]
["bitfinex","BTCUSD",1734152875577,0.00731682,101640.0,101630.0,1.04252543]
["bitfinex","BTCUSD",1734152875695,0.00731682,101640.0,101630.0,0.86590241]
["bitfinex","BTCUSD",1734152875897,0.00731682,101640.0,101630.0,1.04252543]
["bitfinex","BTCUSD",1734152876147,0.00731682,101640.0,101630.0,0.86590241]
["bitfinex","BTCUSD",1734152876835,0.00731682,101640.0,101630.0,0.87573821]
["bitfinex","BTCUSD",1734152877620,0.00731682,101640.0,101630.0,0.74327094]
["bitfinex","BTCUSD",1734152878461,0.00731682,101640.0,101630.0,0.79327094]
["bitfinex","BTCUSD",1734152879612,0.00731682,101640.0,101630.0,1.10236123]
["bitfinex","BTCUSD",1734152881079,0.00731682,101640.0,101630.0,1.13265122]
["bitfinex","BTCUSD",1734152881295,0.00731682,101640.0,101630.0,1.10236123]
["bitfinex","BTCUSD",1734152881964,0.01731682,101640.0,101630.0,1.10236123]
["bitfinex","BTCUSD",1734152882575,0.01731682,101640.0,101630.0,1.13265122]
["bitfinex","BTCUSD",1734152882981,0.01731682,101640.0,101630.0,1.08265122]
["bitfinex","BTCUSD",1734152883187,0.01731682,101640.0,101630.0,0.67557094]
["bitfinex","BTCUSD",1734152883559,0.01731682,101640.0,101630.0,0.58725943]
["bitfinex","BTCUSD",1734152883767,0.01731682,101640.0,101630.0,0.3567139]
["bitfinex","BTCUSD",1734152883971,0.01731682,101640.0,101630.0,0.4882054]
["bitfinex","BTCUSD",1734152886642,0.09371682,101640.0,101630.0,0.4882054]
["bitfinex","BTCUSD",1734152887263,0.09371682,101640.0,101630.0,0.42245965]
["bitfinex","BTCUSD",1734152887457,0.09371682,101640.0,101630.0,0.4882054]
["bitfinex","BTCUSD",1734152889255,0.09371682,101640.0,101630.0,0.48758172]
["bitfinex","BTCUSD",1734152889460,0.01731682,101640.0,101630.0,0.51787171]
["bitfinex","BTCUSD",1734152889657,0.01731682,101640.0,101630.0,0.48758172]
["bitfinex","BTCUSD",1734152891197,0.01731682,101640.0,101630.0,0.24766407]
["bitfinex","BTCUSD",1734152892195,0.01731682,101640.0,101630.0,0.57380009]
["bitfinex","BTCUSD",1734152892420,0.01731682,101640.0,101630.0,0.5435101]
["bitfinex","BTCUSD",1734152894549,0.01731682,101640.0,101630.0,0.72172221]
["bitfinex","BTCUSD",1734152894764,0.01731682,101640.0,101630.0,0.69143222]
["bitfinex","BTCUSD",1734152894973,0.01731682,101640.0,101630.0,0.69151832]
["bitfinex","BTCUSD",1734152895187,0.01731682,101640.0,101630.0,0.6612962]
["bitfinex","BTCUSD",1734152896477,0.01731682,101640.0,101630.0,0.5435962]
["bitfinex","BTCUSD",1734152897533,0.01731682,101640.0,101630.0,0.40384956]
["bitfinex","BTCUSD",1734152898019,0.01731682,101640.0,101630.0,0.30479553]
["bitfinex","BTCUSD",1734152899527,0.01731682,101640.0,101630.0,0.60384956]
["bitfinex","BTCUSD",1734152899745,8.2e-07,101640.0,101630.0,0.65384956]
["bitfinex","BTCUSD",1734152899971,0.00478057,101640.0,101630.0,0.74201732]
["bitfinex","BTCUSD",1734152901300,0.00478057,101640.0,101630.0,0.75169436]
["bitfinex","BTCUSD",1734152902136,5.7e-07,101640.0,101630.0,0.75169436]
["bitfinex","BTCUSD",1734152902356,0.1251722,101650.0,101640.0,0.346772]
["bitfinex","BTCUSD",1734152902563,0.1251722,101650.0,101640.0,0.54400925]
["bitfinex","BTCUSD",1734152902769,0.0827722,101660.0,101640.0,0.59400925]
["bitfinex","BTCUSD",1734152902988,0.0478724,101670.0,101660.0,0.346734]
["bitfinex","BTCUSD",1734152903200,0.0478724,101670.0,101660.0,0.57426124]
["bitfinex","BTCUSD",1734152903408,0.0478724,101670.0,101660.0,0.54397125]
["bitfinex","BTCUSD",1734152903624,0.0478724,101670.0,101660.0,0.57426124]
["bitfinex","BTCUSD",1734152904280,0.04792745,101670.0,101660.0,0.50851549]
["bitfinex","BTCUSD",1734152904955,0.04792745,101670.0,101660.0,0.4782255]
["bitfinex","BTCUSD",1734152905190,0.04792745,101670.0,101660.0,0.54397125]
["bitfinex","BTCUSD",1734152905855,0.13052745,101670.0,101660.0,0.4782255]
["bitfinex","BTCUSD",1734152910518,0.13052745,101670.0,101660.0,0.48814279]
["bitfinex","BTCUSD",1734152918672,0.22958148,101670.0,101660.0,0.35682349]
["bitfinex","BTCUSD",1734152918880,0.22958148,101670.0,101660.0,0.42256924]
["bitfinex","BTCUSD",1734152919312,0.22958148,101670.0,101660.0,0.3469062]
["bitfinex","BTCUSD",1734152919525,0.22958148,101670.0,101660.0,0.41265195]
["bitfinex","BTCUSD",1734152925698,0.22958148,101670.0,101660.0,0.1501722]
["bitfinex","BTCUSD",1734152925942,0.42629548,101670.0,101660.0,0.1501722]
["bitfinex","BTCUSD",1734152928237,0.42629548,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734152928465,0.42629548,101670.0,101660.0,0.1501722]
["bitfinex","BTCUSD",1734152929837,0.22958148,101670.0,101660.0,0.3469062]
["bitfinex","BTCUSD",1734152930907,0.42629548,101670.0,101660.0,0.3469062]
["bitfinex","BTCUSD",1734152932753,0.42629548,101670.0,101660.0,0.1501722]
["bitfinex","BTCUSD",1734152935830,0.42629548,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734152936655,0.22958148,101670.0,101660.0,0.1969062]
["bitfinex","BTCUSD",1734152942494,0.22958148,101670.0,101660.0,0.26265195]
["bitfinex","BTCUSD",1734152943158,0.22958148,101670.0,101660.0,0.1969062]
["bitfinex","BTCUSD",1734152951965,0.22958148,101670.0,101660.0,0.26265195]
["bitfinex","BTCUSD",1734152952726,0.22958148,101670.0,101660.0,0.06574575]
["bitfinex","BTCUSD",1734152952940,0.22958148,101670.0,101660.0,0.26247975]
["bitfinex","BTCUSD",1734152954339,0.22958148,101670.0,101660.0,0.26256585]
["bitfinex","BTCUSD",1734152957814,0.14698148,101670.0,101660.0,0.4783116]
["bitfinex","BTCUSD",1734152958229,0.09928148,101670.0,101660.0,0.4783116]
["bitfinex","BTCUSD",1734152958836,0.00022745,101670.0,101660.0,0.4783116]
["bitfinex","BTCUSD",1734152959058,0.00022745,101670.0,101660.0,0.5590116]
["bitfinex","BTCUSD",1734152963258,0.00022745,101670.0,101660.0,0.5712304]
["bitfinex","BTCUSD",1734152978687,0.00022745,101670.0,101660.0,0.63697615]
["bitfinex","BTCUSD",1734152978891,0.00022745,101670.0,101660.0,0.63866126]
["bitfinex","BTCUSD",1734152979347,0.00022745,101670.0,101660.0,0.72518892]
["bitfinex","BTCUSD",1734152979985,0.00022745,101670.0,101660.0,0.85911215]
["bitfinex","BTCUSD",1734152980202,0.00022745,101670.0,101660.0,0.85750807]
["bitfinex","BTCUSD",1734152980427,0.00022745,101670.0,101660.0,1.03393361]
["bitfinex","BTCUSD",1734152981226,0.00022745,101670.0,101660.0,0.85750807]
["bitfinex","BTCUSD",1734152983229,0.00022745,101670.0,101660.0,0.57957082]
["bitfinex","BTCUSD",1734152983476,0.00022745,101670.0,101660.0,0.57874317]
["bitfinex","BTCUSD",1734152983890,0.00022745,101670.0,101660.0,0.4905304]
["bitfinex","BTCUSD",1734152990244,0.00022745,101670.0,101660.0,0.57870558]
["bitfinex","BTCUSD",1734152991473,0.00022745,101670.0,101660.0,0.4905304]
["bitfinex","BTCUSD",1734152991796,0.00022745,101670.0,101660.0,0.57870558]
["bitfinex","BTCUSD",1734152992196,0.00022745,101670.0,101660.0,0.57871917]
["bitfinex","BTCUSD",1734152992399,0.00022745,101670.0,101660.0,0.44722767]
["bitfinex","BTCUSD",1734152992600,0.00022745,101670.0,101660.0,0.4905304]
["bitfinex","BTCUSD",1734152992601,0.12982745,101670.0,101660.0,0.4905304]
["bitfinex","BTCUSD",1734153002333,0.12982745,101670.0,101660.0,0.57881192]
["bitfinex","BTCUSD",1734153008734,0.12982745,101670.0,101660.0,0.57887883]
["bitfinex","BTCUSD",1734153012242,0.22888148,101670.0,101660.0,0.3468201]
["bitfinex","BTCUSD",1734153012489,0.22888148,101670.0,101660.0,0.41256585]
["bitfinex","BTCUSD",1734153013116,0.22888148,101670.0,101660.0,0.3468201]
["bitfinex","BTCUSD",1734153013281,0.22888148,101670.0,101660.0,0.41256585]
["bitfinex","BTCUSD",1734153013678,0.3168612,101670.0,101660.0,0.3468201]
["bitfinex","BTCUSD",1734153013874,0.3168612,101670.0,101660.0,0.41256585]
["bitfinex","BTCUSD",1734153013875,0.44883079,101670.0,101660.0,0.41256585]
["bitfinex","BTCUSD",1734153015352,0.44883079,101670.0,101660.0,0.1968201]
["bitfinex","BTCUSD",1734153015467,0.44883079,101670.0,101660.0,0.3468201]
["bitfinex","BTCUSD",1734153015870,0.64554479,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153016314,0.82150424,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153017378,0.82103111,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153017582,0.64528194,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153018655,0.66828194,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153020436,0.84403111,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153020640,0.89403111,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153020810,1.025843,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153021380,0.89391742,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153021807,0.89342116,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153023509,0.71794308,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734153025506,0.25188148,101670.0,101660.0,0.26256585]
["bitfinex","BTCUSD",1734153027165,0.25188148,101670.0,101650.0,0.45924075]
["bitfinex","BTCUSD",1734153027371,0.09905403,101660.0,101650.0,0.45924075]
["bitfinex","BTCUSD",1734153029207,0.09905403,101660.0,101650.0,0.60924075]
["bitfinex","BTCUSD",1734153031810,0.10821694,101660.0,101650.0,0.60924075]
["bitfinex","BTCUSD",1734153032937,0.10821694,101660.0,101650.0,0.60903075]
["bitfinex","BTCUSD",1734153033141,0.10821694,101660.0,101650.0,0.60911685]
["bitfinex","BTCUSD",1734153033888,0.10821694,101660.0,101650.0,0.62090363]
["bitfinex","BTCUSD",1734153040810,0.00916291,101660.0,101650.0,0.68664938]
["bitfinex","BTCUSD",1734153041142,0.00916291,101660.0,101650.0,0.76544938]
["bitfinex","BTCUSD",1734153042367,0.00916291,101660.0,101650.0,0.69970363]
["bitfinex","BTCUSD",1734153044433,0.00933511,101660.0,101650.0,0.69970363]
["bitfinex","BTCUSD",1734153048067,0.00933511,101660.0,101650.0,0.62090363]
["bitfinex","BTCUSD",1734153054152,0.14183511,101660.0,101650.0,0.55515788]
["bitfinex","BTCUSD",1734153054362,0.24088914,101660.0,101650.0,0.62090363]
["bitfinex","BTCUSD",1734153056320,0.24088914,101660.0,101650.0,0.60911685]
["bitfinex","BTCUSD",1734153079869,0.24088914,101660.0,101650.0,0.5433711]
["bitfinex","BTCUSD",1734153080071,0.24088914,101660.0,101650.0,0.3933711]
["bitfinex","BTCUSD",1734153080273,0.32889918,101660.0,101650.0,0.3933711]
["bitfinex","BTCUSD",1734153081709,0.32889918,101660.0,101650.0,0.5433711]
["bitfinex","BTCUSD",1734153084177,0.52563318,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153084541,0.65764824,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153084944,0.83364926,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153085180,0.85664926,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153089224,1.0772743,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153089384,0.9892685,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153089581,1.07696115,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153089879,0.85705912,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153091323,0.85534068,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153091894,0.85582147,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153093976,0.63591763,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153094192,0.85565878,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153098767,0.85562935,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734153100000,0.85562935,101660.0,101640.0,0.16852943]
["bitfinex","BTCUSD",1734153100277,0.22965403,101650.0,101640.0,0.41250975]
["bitfinex","BTCUSD",1734153100525,0.22965403,101650.0,101640.0,0.60928175]
["bitfinex","BTCUSD",1734153100746,0.23197547,101650.0,101640.0,0.60928175]
["bitfinex","BTCUSD",1734153101224,0.23197547,101650.0,101640.0,0.41250975]
["bitfinex","BTCUSD",1734153101828,0.45172847,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734153102748,0.45172847,101650.0,101630.0,0.4747825]
["bitfinex","BTCUSD",1734153102749,0.1306,101640.0,101630.0,0.45939085]
["bitfinex","BTCUSD",1734153103003,0.22965403,101640.0,101630.0,0.60939085]
["bitfinex","BTCUSD",1734153103207,0.23251173,101640.0,101630.0,0.60939085]
["bitfinex","BTCUSD",1734153103743,0.23872689,101640.0,101630.0,0.60939085]
["bitfinex","BTCUSD",1734153106688,0.23872689,101640.0,101630.0,0.41260985]
["bitfinex","BTCUSD",1734153113875,0.23889909,101640.0,101630.0,0.41260985]
["bitfinex","BTCUSD",1734153126836,0.23889909,101640.0,101630.0,0.3468641]
["bitfinex","BTCUSD",1734153127054,0.23889909,101640.0,101630.0,0.41260985]
["bitfinex","BTCUSD",1734153128612,0.23889909,101640.0,101630.0,0.3468641]
["bitfinex","BTCUSD",1734153128811,0.3267822,101640.0,101630.0,0.3468641]
["bitfinex","BTCUSD",1734153129006,0.32681894,101640.0,101630.0,0.3468641]
["bitfinex","BTCUSD",1734153129410,0.52359094,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153129608,0.65547071,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153129811,0.67847071,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153137925,0.67848747,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153138463,1.07415696,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153138669,0.98623041,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153138866,0.85434058,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153139197,0.98622632,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153139985,1.07414658,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153140398,0.8543302,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153140779,1.07414658,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153140989,1.074153,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153141190,0.98622632,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153141393,1.07414758,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153142416,0.85432958,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153142743,1.07413985,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153142942,0.98621574,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153143598,1.03621574,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153144406,0.72848136,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153146290,0.90428656,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153146648,0.72848136,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153146850,0.72844305,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153147285,0.90424337,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153147688,0.72844305,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153147862,0.7941888,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153148250,0.96998705,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153149423,0.67844305,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153149670,0.85422668,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153151224,0.9861175,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734153151433,0.6574839,101640.0,101630.0,0.26262385]
["bitfinex","BTCUSD",1734153151643,0.6840441,101640.0,101630.0,0.26262385]
["bitfinex","BTCUSD",1734153151800,0.32807144,101640.0,101630.0,0.44305284]
["bitfinex","BTCUSD",1734153152009,0.19621124,101640.0,101630.0,0.49222385]
["bitfinex","BTCUSD",1734153152214,0.10829909,101640.0,101630.0,0.49222385]
["bitfinex","BTCUSD",1734153152908,0.10829909,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734153153118,0.18869909,101640.0,101630.0,0.3468781]
["bitfinex","BTCUSD",1734153153246,0.18869909,101640.0,101630.0,0.41262385]
["bitfinex","BTCUSD",1734153155986,0.23809909,101640.0,101630.0,0.41262385]
["bitfinex","BTCUSD",1734153160154,0.15769909,101640.0,101630.0,0.41262385]
["bitfinex","BTCUSD",1734153160573,0.10829909,101640.0,101630.0,0.41262385]
["bitfinex","BTCUSD",1734153162019,0.10829909,101640.0,101630.0,0.5551696]
["bitfinex","BTCUSD",1734153162221,0.10829909,101640.0,101630.0,0.48942385]
["bitfinex","BTCUSD",1734153166918,0.10829909,101640.0,101630.0,0.56600471]
["bitfinex","BTCUSD",1734153167094,0.10829909,101640.0,101630.0,0.50025896]
["bitfinex","BTCUSD",1734153167950,0.00924506,101640.0,101630.0,0.56600471]
["bitfinex","BTCUSD",1734153169982,0.00924506,101640.0,101630.0,0.58595]
["bitfinex","BTCUSD",1734153174489,0.00924506,101640.0,101630.0,0.37413031]
["bitfinex","BTCUSD",1734153175022,0.00924506,101640.0,101630.0,0.57092231]
["bitfinex","BTCUSD",1734153182236,6e-08,101640.0,101630.0,0.8170665]
["bitfinex","BTCUSD",1734153182473,0.00524226,101640.0,101630.0,0.8670665]
["bitfinex","BTCUSD",1734153182665,0.00723196,101640.0,101630.0,0.8670665]
["bitfinex","BTCUSD",1734153182876,0.00723196,101640.0,101630.0,0.8671526]
["bitfinex","BTCUSD",1734153183078,0.00740416,101640.0,101630.0,0.8671526]
["bitfinex","BTCUSD",1734153184453,0.00740416,101640.0,101630.0,0.80140685]
["bitfinex","BTCUSD",1734153185675,0.00740416,101640.0,101630.0,0.75140685]
["bitfinex","BTCUSD",1734153186690,0.00740416,101640.0,101630.0,0.70140685]
["bitfinex","BTCUSD",1734153187028,0.00740416,101640.0,101630.0,0.75140685]
["bitfinex","BTCUSD",1734153190124,0.00740416,101640.0,101630.0,0.70140685]
["bitfinex","BTCUSD",1734153190619,0.00740416,101640.0,101630.0,0.75140685]
["bitfinex","BTCUSD",1734153192366,0.00740416,101640.0,101630.0,0.83943233]
["bitfinex","BTCUSD",1734153192843,0.00740416,101640.0,101630.0,0.90517808]
["bitfinex","BTCUSD",1734153193250,0.00740416,101640.0,101630.0,0.83943233]
["bitfinex","BTCUSD",1734153193651,1.6e-07,101640.0,101630.0,2.32459567]
["bitfinex","BTCUSD",1734153193893,1.3e-07,101640.0,101630.0,1.1102163]
["bitfinex","BTCUSD",1734153194094,7.8e-07,101640.0,101630.0,1.28626726]
["bitfinex","BTCUSD",1734153194269,0.0001722,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734153194474,0.0001722,101660.0,101650.0,0.41348228]
["bitfinex","BTCUSD",1734153194817,0.0001722,101660.0,101650.0,0.41249875]
["bitfinex","BTCUSD",1734153195157,0.0001722,101660.0,101650.0,0.4782445]
["bitfinex","BTCUSD",1734153195561,0.0798722,101660.0,101650.0,0.346753]
["bitfinex","BTCUSD",1734153195765,0.1274722,101660.0,101650.0,0.41249875]
["bitfinex","BTCUSD",1734153197080,0.1283503,101660.0,101650.0,0.41249875]
["bitfinex","BTCUSD",1734153201256,0.13220899,101660.0,101650.0,0.41249875]
["bitfinex","BTCUSD",1734153202053,0.13220899,101660.0,101650.0,0.42380232]
["bitfinex","BTCUSD",1734153204494,0.23126302,101660.0,101650.0,0.35805657]
["bitfinex","BTCUSD",1734153204897,0.23126302,101660.0,101650.0,0.42380232]
["bitfinex","BTCUSD",1734153208557,0.23126302,101660.0,101650.0,0.41249875]
["bitfinex","BTCUSD",1734153210375,0.13220899,101660.0,101650.0,0.4782445]
["bitfinex","BTCUSD",1734153210822,0.13220899,101660.0,101650.0,0.50958891]
["bitfinex","BTCUSD",1734153210997,0.13220899,101660.0,101650.0,0.4782445]
["bitfinex","BTCUSD",1734153211399,0.00490899,101660.0,101650.0,0.50958891]
["bitfinex","BTCUSD",1734153211600,0.00490899,101660.0,101650.0,0.59786305]
["bitfinex","BTCUSD",1734153211844,0.00490899,101660.0,101650.0,0.80907426]
["bitfinex","BTCUSD",1734153212604,0.00490899,101660.0,101650.0,0.98562254]
["bitfinex","BTCUSD",1734153212804,0.00490899,101660.0,101650.0,1.2063079]
["bitfinex","BTCUSD",1734153213051,0.00490899,101660.0,101650.0,0.98562254]
["bitfinex","BTCUSD",1734153213201,0.00490899,101660.0,101650.0,1.2063079]
["bitfinex","BTCUSD",1734153213642,0.00490899,101660.0,101650.0,0.98562254]
["bitfinex","BTCUSD",1734153214175,0.00407465,101660.0,101650.0,1.20042232]
["bitfinex","BTCUSD",1734153214386,0.00022745,101670.0,101650.0,1.33283354]
["bitfinex","BTCUSD",1734153214596,0.00022745,101670.0,101660.0,0.6645407]
["bitfinex","BTCUSD",1734153214736,0.00022745,101670.0,101660.0,0.66355726]
["bitfinex","BTCUSD",1734153214941,0.00022745,101670.0,101660.0,0.69422581]
["bitfinex","BTCUSD",1734153216366,0.00022745,101670.0,101660.0,0.46564415]
["bitfinex","BTCUSD",1734153216599,0.00022745,101670.0,101660.0,0.59713565]
["bitfinex","BTCUSD",1734153217015,0.07752745,101670.0,101660.0,0.4349756]
["bitfinex","BTCUSD",1734153217191,0.12612745,101670.0,101660.0,0.5664671]
["bitfinex","BTCUSD",1734153217432,0.12612745,101670.0,101660.0,0.4782255]
["bitfinex","BTCUSD",1734153217672,0.12612745,101670.0,101660.0,0.5664671]
["bitfinex","BTCUSD",1734153219787,0.04882745,101670.0,101660.0,0.59781151]
["bitfinex","BTCUSD",1734153220125,0.04882745,101670.0,101660.0,0.60314135]
["bitfinex","BTCUSD",1734153220357,0.04882745,101670.0,101660.0,0.57179694]
["bitfinex","BTCUSD",1734153223545,0.04882745,101670.0,101660.0,0.5826061]
["bitfinex","BTCUSD",1734153224605,0.13052745,101670.0,101660.0,0.57727219]
["bitfinex","BTCUSD",1734153227436,0.04882745,101670.0,101660.0,0.73042333]
["bitfinex","BTCUSD",1734153227654,0.04882745,101670.0,101660.0,0.58333317]
["bitfinex","BTCUSD",1734153229246,0.04882745,101670.0,101660.0,0.49509564]
["bitfinex","BTCUSD",1734153229453,0.13052745,101670.0,101660.0,0.58333904]
["bitfinex","BTCUSD",1734153232909,0.13052745,101670.0,101660.0,0.57727806]
["bitfinex","BTCUSD",1734153233738,0.13052745,101670.0,101660.0,0.57727946]
["bitfinex","BTCUSD",1734153236097,0.04882745,101670.0,101660.0,0.61507543]
["bitfinex","BTCUSD",1734153236254,0.04882745,101670.0,101660.0,0.74744263]
["bitfinex","BTCUSD",1734153236861,0.00022745,101670.0,101660.0,0.74744263]
["bitfinex","BTCUSD",1734153237050,0.00022745,101670.0,101660.0,0.86318838]
["bitfinex","BTCUSD",1734153237248,0.00022745,101670.0,101660.0,1.00833357]
["bitfinex","BTCUSD",1734153238292,0.00022745,101670.0,101660.0,1.00833533]
["bitfinex","BTCUSD",1734153238481,0.00022745,101670.0,101660.0,1.10738936]
["bitfinex","BTCUSD",1734153238828,0.00022745,101670.0,101660.0,1.21803377]
["bitfinex","BTCUSD",1734153239237,0.00022745,101670.0,101660.0,1.43864675]
["bitfinex","BTCUSD",1734153240046,0.00022745,101670.0,101660.0,1.40730234]
["bitfinex","BTCUSD",1734153240255,0.00022745,101670.0,101660.0,1.40747454]
["bitfinex","BTCUSD",1734153240445,4.5e-07,101670.0,101660.0,1.34222935]
["bitfinex","BTCUSD",1734153240648,4.5e-07,101670.0,101660.0,1.24120597]
["bitfinex","BTCUSD",1734153240890,4.5e-07,101670.0,101660.0,1.24118827]
["bitfinex","BTCUSD",1734153241043,4.5e-07,101670.0,101660.0,1.06471559]
["bitfinex","BTCUSD",1734153241242,4.5e-07,101670.0,101660.0,1.06469224]
["bitfinex","BTCUSD",1734153241853,4.5e-07,101670.0,101660.0,1.24113811]
["bitfinex","BTCUSD",1734153242483,4.5e-07,101670.0,101660.0,1.1767364]
["bitfinex","BTCUSD",1734153242679,4.5e-07,101670.0,101660.0,1.3734704]
["bitfinex","BTCUSD",1734153243935,0.02408654,101690.0,101680.0,0.4781865]
["bitfinex","BTCUSD",1734153244135,0.02408654,101690.0,101680.0,0.48118082]
["bitfinex","BTCUSD",1734153245851,0.09928654,101690.0,101680.0,0.48118082]
["bitfinex","BTCUSD",1734153248545,0.09928654,101690.0,101680.0,0.4781865]
["bitfinex","BTCUSD",1734153249556,0.09928654,101690.0,101680.0,0.48895497]
["bitfinex","BTCUSD",1734153250211,0.09928654,101690.0,101680.0,0.5082647]
["bitfinex","BTCUSD",1734153251633,0.09937264,101690.0,101680.0,0.5082647]
["bitfinex","BTCUSD",1734153259645,8.61e-05,101690.0,101680.0,0.57891747]
["bitfinex","BTCUSD",1734153259759,0.0793861,101690.0,101680.0,0.51317172]
["bitfinex","BTCUSD",1734153263479,0.0793861,101690.0,101680.0,0.51334392]
["bitfinex","BTCUSD",1734153265818,0.1248861,101690.0,101680.0,0.51334392]
["bitfinex","BTCUSD",1734153267229,0.1248861,101690.0,101680.0,0.5084369]
["bitfinex","BTCUSD",1734153267626,0.1248861,101690.0,101680.0,0.3769454]
["bitfinex","BTCUSD",1734153267834,0.1248861,101690.0,101680.0,0.5084369]
["bitfinex","BTCUSD",1734153270243,0.1248861,101690.0,101680.0,0.48912717]
["bitfinex","BTCUSD",1734153271564,0.1248861,101690.0,101680.0,0.4783587]
["bitfinex","BTCUSD",1734153272773,0.1248861,101690.0,101680.0,0.25147333]
["bitfinex","BTCUSD",1734153273494,0.1248861,101690.0,101680.0,0.44816833]
["bitfinex","BTCUSD",1734153274321,0.22394013,101690.0,101680.0,0.31667683]
["bitfinex","BTCUSD",1734153274559,0.22394013,101690.0,101680.0,0.38242258]
["bitfinex","BTCUSD",1734153274762,0.22394013,101690.0,101680.0,0.1968672]
["bitfinex","BTCUSD",1734153274917,0.22394013,101690.0,101680.0,0.26261295]
["bitfinex","BTCUSD",1734153276015,0.22394013,101690.0,101680.0,0.41261295]
["bitfinex","BTCUSD",1734153277916,0.42061613,101690.0,101680.0,0.1501722]
["bitfinex","BTCUSD",1734153278130,0.50877554,101690.0,101680.0,0.1501722]
["bitfinex","BTCUSD",1734153278351,0.64101466,101690.0,101680.0,0.1501722]
["bitfinex","BTCUSD",1734153279817,0.38397554,101690.0,101670.0,0.61503142]
["bitfinex","BTCUSD",1734153280057,0.38397554,101690.0,101670.0,0.41832642]
["bitfinex","BTCUSD",1734153280058,0.22475403,101680.0,101670.0,0.41832642]
["bitfinex","BTCUSD",1734153282903,0.22475403,101680.0,101670.0,0.56832642]
["bitfinex","BTCUSD",1734153286185,0.23548695,101680.0,101670.0,0.56832642]
["bitfinex","BTCUSD",1734153286947,0.23548695,101680.0,101670.0,0.37179562]
["bitfinex","BTCUSD",1734153294206,0.23548695,101680.0,101670.0,0.22179562]
["bitfinex","BTCUSD",1734153294410,0.23548695,101680.0,101670.0,0.37179562]
["bitfinex","BTCUSD",1734153295466,0.43218195,101680.0,101670.0,0.1501722]
["bitfinex","BTCUSD",1734153295635,0.43218195,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734153295814,0.43218195,101680.0,101670.0,0.06591795]
["bitfinex","BTCUSD",1734153296014,0.52022452,101680.0,101670.0,0.06591795]
["bitfinex","BTCUSD",1734153297322,0.52022452,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734153297524,0.43218195,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734153298248,0.43226805,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734153306828,0.22484013,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734153308384,0.42153513,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734153312603,0.5095696,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734153312818,0.3128746,101680.0,101670.0,0.26263195]
["bitfinex","BTCUSD",1734153313020,0.22484013,101680.0,101670.0,0.26263195]
["bitfinex","BTCUSD",1734153313372,0.22484013,101680.0,101670.0,0.41263195]
["bitfinex","BTCUSD",1734153314161,0.0469861,101680.0,101670.0,0.41263195]
["bitfinex","BTCUSD",1734153314574,8.61e-05,101680.0,101670.0,0.41263195]
["bitfinex","BTCUSD",1734153316416,8.61e-05,101680.0,101670.0,0.4783777]
["bitfinex","BTCUSD",1734153316624,8.61e-05,101680.0,101670.0,0.5600777]
["bitfinex","BTCUSD",1734153317136,8.61e-05,101680.0,101670.0,0.49433195]
["bitfinex","BTCUSD",1734153317485,8.61e-05,101680.0,101670.0,0.5600777]
["bitfinex","BTCUSD",1734153319456,8.61e-05,101680.0,101670.0,0.64825292]
["bitfinex","BTCUSD",1734153319953,8.61e-05,101680.0,101670.0,0.51676142]
["bitfinex","BTCUSD",1734153320155,8.61e-05,101680.0,101670.0,0.64825292]
["bitfinex","BTCUSD",1734153320366,8.61e-05,101680.0,101670.0,0.64902425]
["bitfinex","BTCUSD",1734153320536,8.61e-05,101680.0,101670.0,0.78051575]
["bitfinex","BTCUSD",1734153320860,8.61e-05,101680.0,101670.0,0.95686619]
["bitfinex","BTCUSD",1734153321066,8.61e-05,101680.0,101670.0,0.78051575]
["bitfinex","BTCUSD",1734153321758,8.61e-05,101680.0,101670.0,1.17730424]
["bitfinex","BTCUSD",1734153321991,8.61e-05,101680.0,101670.0,0.95686619]
["bitfinex","BTCUSD",1734153322176,8.61e-05,101680.0,101670.0,0.79986095]
["bitfinex","BTCUSD",1734153325469,8.61e-05,101680.0,101670.0,0.66759812]
["bitfinex","BTCUSD",1734153325674,8.61e-05,101680.0,101670.0,0.79986095]
["bitfinex","BTCUSD",1734153326002,8.61e-05,101680.0,101670.0,0.79987627]
["bitfinex","BTCUSD",1734153326181,8.61e-05,101680.0,101670.0,0.66760425]
["bitfinex","BTCUSD",1734153327965,8.61e-05,101680.0,101670.0,0.81665828]
["bitfinex","BTCUSD",1734153328135,8.61e-05,101680.0,101670.0,0.95094808]
["bitfinex","BTCUSD",1734153329141,8.61e-05,101680.0,101670.0,0.81665828]
["bitfinex","BTCUSD",1734153330451,8.61e-05,101680.0,101670.0,0.75982243]
["bitfinex","BTCUSD",1734153330672,8.61e-05,101680.0,101670.0,0.98011689]
["bitfinex","BTCUSD",1734153331042,8.61e-05,101680.0,101670.0,0.84794021]
["bitfinex","BTCUSD",1734153331647,8.61e-05,101680.0,101670.0,0.81659471]
["bitfinex","BTCUSD",1734153334992,8.61e-05,101680.0,101670.0,0.72847693]
["bitfinex","BTCUSD",1734153335203,8.61e-05,101680.0,101670.0,0.8165598]
["bitfinex","BTCUSD",1734153336212,8.61e-05,101680.0,101670.0,0.72847693]
["bitfinex","BTCUSD",1734153336396,8.61e-05,101680.0,101670.0,0.85056818]
["bitfinex","BTCUSD",1734153336720,8.61e-05,101680.0,101670.0,0.93865105]
["bitfinex","BTCUSD",1734153336915,8.61e-05,101680.0,101670.0,1.24694109]
["bitfinex","BTCUSD",1734153337094,8.61e-05,101680.0,101670.0,1.07077535]
["bitfinex","BTCUSD",1734153337705,8.61e-05,101680.0,101670.0,1.0050296]
["bitfinex","BTCUSD",1734153337906,8.61e-05,101680.0,101670.0,0.9736841]
["bitfinex","BTCUSD",1734153338096,1e-07,101680.0,101670.0,0.92626818]
["bitfinex","BTCUSD",1734153338466,1e-07,101680.0,101670.0,0.87192268]
["bitfinex","BTCUSD",1734153338807,1e-07,101680.0,101670.0,1.488255]
["bitfinex","BTCUSD",1734153339210,1e-07,101680.0,101670.0,1.26813631]
["bitfinex","BTCUSD",1734153340017,1e-07,101680.0,101670.0,1.27039511]
["bitfinex","BTCUSD",1734153341133,1e-07,101680.0,101670.0,1.32474061]
["bitfinex","BTCUSD",1734153341340,1e-07,101680.0,101670.0,1.50681183]
["bitfinex","BTCUSD",1734153341893,2e-07,101690.0,101680.0,0.419695]
["bitfinex","BTCUSD",1734153342121,2e-07,101690.0,101680.0,0.91929929]
["bitfinex","BTCUSD",1734153343055,2e-07,101690.0,101680.0,0.88795379]
["bitfinex","BTCUSD",1734153343460,2e-07,101690.0,101680.0,0.83795379]
["bitfinex","BTCUSD",1734153343684,2e-07,101690.0,101680.0,0.88795379]
["bitfinex","BTCUSD",1734153344495,2e-07,101690.0,101680.0,0.88792877]
["bitfinex","BTCUSD",1734153344695,2e-07,101690.0,101680.0,0.86492877]
["bitfinex","BTCUSD",1734153345287,2e-07,101690.0,101680.0,0.71119933]
["bitfinex","BTCUSD",1734153345468,2e-07,101690.0,101680.0,0.86492877]
["bitfinex","BTCUSD",1734153346285,2e-07,101690.0,101680.0,0.77694508]
["bitfinex","BTCUSD",1734153347109,2e-07,101690.0,101680.0,0.78762058]
["bitfinex","BTCUSD",1734153349447,2e-07,101690.0,101680.0,0.7438966]
["bitfinex","BTCUSD",1734153349745,2e-07,101690.0,101680.0,0.3596293]
["bitfinex","BTCUSD",1734153349952,2e-07,101690.0,101680.0,0.4911208]
["bitfinex","BTCUSD",1734153351119,2e-07,101690.0,101680.0,0.55686655]
["bitfinex","BTCUSD",1734153352334,2e-07,101690.0,101680.0,0.21017155]
["bitfinex","BTCUSD",1734153352657,2e-07,101690.0,101680.0,0.40686655]
["bitfinex","BTCUSD",1734153354312,0.0820002,101690.0,101680.0,0.40686655]
["bitfinex","BTCUSD",1734153354791,0.0820002,101690.0,101680.0,0.55686655]
["bitfinex","BTCUSD",1734153356724,0.1309002,101690.0,101680.0,0.3575427]
["bitfinex","BTCUSD",1734153356949,0.1309002,101690.0,101680.0,0.3390342]
["bitfinex","BTCUSD",1734153357147,0.1309002,101690.0,101680.0,0.26261295]
["bitfinex","BTCUSD",1734153357373,0.1309002,101690.0,101680.0,0.3283587]
["bitfinex","BTCUSD",1734153357562,0.22995423,101690.0,101680.0,0.1968672]
["bitfinex","BTCUSD",1734153357861,0.22995423,101690.0,101680.0,0.3283587]
["bitfinex","BTCUSD",1734153358059,0.22995423,101690.0,101680.0,0.26261295]
["bitfinex","BTCUSD",1734153358290,0.1309002,101690.0,101680.0,0.3283587]
["bitfinex","BTCUSD",1734153358809,0.1309002,101690.0,101680.0,0.4783587]
["bitfinex","BTCUSD",1734153363407,0.0489002,101690.0,101680.0,0.66538057]
["bitfinex","BTCUSD",1734153363552,0.0489002,101690.0,101680.0,0.63208047]
["bitfinex","BTCUSD",1734153363953,2e-07,101690.0,101680.0,0.66342597]
["bitfinex","BTCUSD",1734153364154,2e-07,101690.0,101680.0,0.63208047]
["bitfinex","BTCUSD",1734153365211,2e-07,101690.0,101680.0,0.7640445]
["bitfinex","BTCUSD",1734153365447,2e-07,101690.0,101680.0,0.76465171]
["bitfinex","BTCUSD",1734153366002,2e-07,101690.0,101680.0,0.77019073]
["bitfinex","BTCUSD",1734153366209,2e-07,101690.0,101680.0,0.76465171]
["bitfinex","BTCUSD",1734153366676,0.130986,101700.0,101690.0,0.4781675]
["bitfinex","BTCUSD",1734153367942,0.130986,101700.0,101690.0,0.5663864]
["bitfinex","BTCUSD",1734153368296,0.130986,101700.0,101690.0,0.85330781]
["bitfinex","BTCUSD",1734153368297,8.6e-05,101700.0,101690.0,0.85330781]
["bitfinex","BTCUSD",1734153369085,8.6e-05,101700.0,101690.0,0.84776879]
["bitfinex","BTCUSD",1734153371556,8.6e-05,101700.0,101690.0,1.0242066]
["bitfinex","BTCUSD",1734153372153,0.1310722,101710.0,101690.0,1.4175486]
["bitfinex","BTCUSD",1734153372350,0.1310722,101710.0,101700.0,0.47913061]
["bitfinex","BTCUSD",1734153372553,0.1310722,101710.0,101700.0,0.4781475]
["bitfinex","BTCUSD",1734153373547,0.13162261,101710.0,101700.0,0.4781475]
["bitfinex","BTCUSD",1734153373748,0.13162261,101710.0,101700.0,0.54389325]
["bitfinex","BTCUSD",1734153373877,0.13162261,101710.0,101700.0,0.4781475]
["bitfinex","BTCUSD",1734153377511,0.13162261,101710.0,101700.0,0.54389325]
["bitfinex","BTCUSD",1734153377878,0.13162261,101710.0,101700.0,0.57523875]
["bitfinex","BTCUSD",1734153378818,0.13162261,101710.0,101700.0,0.54389325]
["bitfinex","BTCUSD",1734153378977,0.04962261,101710.0,101700.0,0.72429278]
["bitfinex","BTCUSD",1734153379179,0.00072261,101710.0,101700.0,0.81251168]
["bitfinex","BTCUSD",1734153379574,0.00072261,101710.0,101700.0,1.12127785]
["bitfinex","BTCUSD",1734153380241,0.00072261,101710.0,101700.0,0.94484004]
["bitfinex","BTCUSD",1734153380490,0.00072261,101710.0,101700.0,0.89484004]
["bitfinex","BTCUSD",1734153380681,0.00072261,101710.0,101700.0,0.69760279]
["bitfinex","BTCUSD",1734153380889,0.00072261,101710.0,101700.0,0.94484004]
["bitfinex","BTCUSD",1734153381103,0.00072261,101710.0,101700.0,1.12127785]
["bitfinex","BTCUSD",1734153381942,0.00072261,101710.0,101700.0,0.94484004]
["bitfinex","BTCUSD",1734153382146,0.00072261,101710.0,101700.0,1.12127785]
["bitfinex","BTCUSD",1734153382781,6.1e-07,101710.0,101700.0,1.12127785]
["bitfinex","BTCUSD",1734153383030,6.1e-07,101710.0,101700.0,1.22187785]
["bitfinex","BTCUSD",1734153383229,6.1e-07,101710.0,101700.0,1.44242511]
["bitfinex","BTCUSD",1734153383430,6.1e-07,101710.0,101700.0,1.22187785]
["bitfinex","BTCUSD",1734153383848,6.1e-07,101710.0,101700.0,1.2412931]
["bitfinex","BTCUSD",1734153385483,6.1e-07,101710.0,101700.0,1.46184036]
["bitfinex","BTCUSD",1734153385704,6.1e-07,101710.0,101700.0,1.39862146]
["bitfinex","BTCUSD",1734153385916,6.1e-07,101710.0,101700.0,1.14255529]
["bitfinex","BTCUSD",1734153388524,6.1e-07,101710.0,101700.0,1.19255529]
["bitfinex","BTCUSD",1734153388949,0.06111721,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734153389150,0.06128233,101740.0,101730.0,0.47907232]
["bitfinex","BTCUSD",1734153389386,0.06128233,101740.0,101730.0,0.4780895]
["bitfinex","BTCUSD",1734153390262,0.06128233,101740.0,101730.0,0.41234375]
["bitfinex","BTCUSD",1734153391926,0.11008233,101740.0,101730.0,0.41234375]
["bitfinex","BTCUSD",1734153394663,0.11008233,101740.0,101730.0,0.346598]
["bitfinex","BTCUSD",1734153394664,0.20913636,101740.0,101730.0,0.346598]
["bitfinex","BTCUSD",1734153394825,0.1264,101730.0,101720.0,0.45895575]
["bitfinex","BTCUSD",1734153396293,0.1264,101730.0,101670.0,0.03485985]
["bitfinex","BTCUSD",1734153396294,0.1512,101680.0,101670.0,0.03485985]
["bitfinex","BTCUSD",1734153396449,0.50024053,101680.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734153396653,0.53451378,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734153396885,0.58451378,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734153397090,0.58836054,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734153397295,0.80791559,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734153397490,0.80791559,101670.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734153397491,0.394453,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734153397693,0.55925278,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734153397992,0.65073461,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734153398176,0.58498886,101650.0,101640.0,0.00072261]
["bitfinex","BTCUSD",1734153398415,0.61306084,101650.0,101640.0,0.00072261]
["bitfinex","BTCUSD",1734153399239,0.54731509,101650.0,101640.0,0.00072261]
["bitfinex","BTCUSD",1734153400072,0.49731509,101650.0,101640.0,0.00072261]
["bitfinex","BTCUSD",1734153400496,0.54731509,101650.0,101640.0,0.00072261]
["bitfinex","BTCUSD",1734153400677,0.49731509,101650.0,101640.0,0.00072261]
["bitfinex","BTCUSD",1734153401153,0.54731509,101650.0,101640.0,0.00072261]
["bitfinex","BTCUSD",1734153403594,0.54966329,101650.0,101640.0,0.00072261]
["bitfinex","BTCUSD",1734153404715,0.49966329,101650.0,101640.0,0.00072261]
["bitfinex","BTCUSD",1734153404907,0.45306329,101650.0,101640.0,0.00072261]
["bitfinex","BTCUSD",1734153406481,0.64982929,101650.0,101620.0,0.67114724]
["bitfinex","BTCUSD",1734153406689,0.09905403,101640.0,101620.0,0.57088115]
["bitfinex","BTCUSD",1734153407312,0.00609332,101630.0,101620.0,0.32717505]
["bitfinex","BTCUSD",1734153407535,0.00609332,101630.0,101620.0,0.50429505]
["bitfinex","BTCUSD",1734153409341,0.00609332,101630.0,101620.0,0.68601619]
["bitfinex","BTCUSD",1734153414239,0.00609332,101630.0,101620.0,0.69640281]
["bitfinex","BTCUSD",1734153415381,0.00609332,101630.0,101620.0,0.69657521]
["bitfinex","BTCUSD",1734153416216,0.00609332,101630.0,101620.0,0.74377521]
["bitfinex","BTCUSD",1734153418446,0.00609332,101630.0,101620.0,0.84282924]
["bitfinex","BTCUSD",1734153419906,0.00609332,101630.0,101620.0,0.89282924]
["bitfinex","BTCUSD",1734153422870,0.00609332,101630.0,101620.0,0.84282924]
["bitfinex","BTCUSD",1734153425731,0.00609332,101630.0,101620.0,0.7425081]
["bitfinex","BTCUSD",1734153425936,0.00609332,101630.0,101620.0,0.84282924]
["bitfinex","BTCUSD",1734153426968,0.00617952,101630.0,101620.0,0.84282924]
["bitfinex","BTCUSD",1734153428027,0.00617952,101630.0,101620.0,0.85782924]
["bitfinex","BTCUSD",1734153429815,0.00617952,101630.0,101620.0,0.90782924]
["bitfinex","BTCUSD",1734153430018,0.00617952,101630.0,101620.0,0.85782924]
["bitfinex","BTCUSD",1734153431436,0.00617952,101630.0,101620.0,0.75877521]
["bitfinex","BTCUSD",1734153437428,0.00617952,101630.0,101620.0,0.90782924]
["bitfinex","BTCUSD",1734153440944,0.00617952,101630.0,101620.0,0.85782924]
["bitfinex","BTCUSD",1734153442735,0.00617952,101630.0,101620.0,0.90782924]
["bitfinex","BTCUSD",1734153445046,0.00218559,101630.0,101620.0,0.90782924]
["bitfinex","BTCUSD",1734153445262,0.00539663,101630.0,101620.0,0.90782924]
["bitfinex","BTCUSD",1734153450220,0.00539663,101630.0,101620.0,0.99601695]
["bitfinex","BTCUSD",1734153451401,0.00539663,101630.0,101620.0,1.12829852]
["bitfinex","BTCUSD",1734153452348,0.00539663,101630.0,101620.0,1.30467394]
["bitfinex","BTCUSD",1734153453250,0.00539663,101630.0,101620.0,1.43695551]
["bitfinex","BTCUSD",1734153454309,0.00539663,101630.0,101620.0,1.12829852]
["bitfinex","BTCUSD",1734153454518,0.00539663,101630.0,101620.0,1.12871208]
["bitfinex","BTCUSD",1734153455351,0.00539663,101630.0,101620.0,1.42503219]
["bitfinex","BTCUSD",1734153459078,0.00539663,101630.0,101620.0,1.20414935]
["bitfinex","BTCUSD",1734153461707,0.00539663,101630.0,101620.0,1.02256751]
["bitfinex","BTCUSD",1734153461921,0.00539663,101630.0,101620.0,1.19162193]
["bitfinex","BTCUSD",1734153462142,0.00539663,101630.0,101620.0,1.27999117]
["bitfinex","BTCUSD",1734153462349,0.00539663,101630.0,101620.0,1.05908145]
["bitfinex","BTCUSD",1734153462552,0.00539663,101630.0,101620.0,0.88235368]
["bitfinex","BTCUSD",1734153468204,0.00539663,101630.0,101620.0,0.88231161]
["bitfinex","BTCUSD",1734153469007,0.00539663,101630.0,101620.0,1.02900253]
["bitfinex","BTCUSD",1734153469184,0.00539663,101630.0,101620.0,1.42657879]
["bitfinex","BTCUSD",1734153469400,0.00539663,101630.0,101620.0,1.36078787]
["bitfinex","BTCUSD",1734153469600,0.00539663,101630.0,101620.0,1.27243759]
["bitfinex","BTCUSD",1734153470409,0.00539663,101630.0,101620.0,1.48728254]
["bitfinex","BTCUSD",1734153470816,0.00539663,101630.0,101620.0,1.42149162]
["bitfinex","BTCUSD",1734153472642,0.00539663,101630.0,101620.0,1.5364035]
["bitfinex","BTCUSD",1734153473052,0.00539663,101630.0,101620.0,1.40389784]
["bitfinex","BTCUSD",1734153475978,0.00539663,101630.0,101620.0,1.49223495]
["bitfinex","BTCUSD",1734153476356,0.00539663,101630.0,101620.0,1.27139218]
["bitfinex","BTCUSD",1734153476606,0.00539663,101630.0,101620.0,1.49221462]
["bitfinex","BTCUSD",1734153477011,0.00539663,101630.0,101620.0,1.2272033]
["bitfinex","BTCUSD",1734153477216,0.00539663,101630.0,101620.0,1.40386597]
["bitfinex","BTCUSD",1734153477416,0.00539663,101630.0,101620.0,1.5363707]
["bitfinex","BTCUSD",1734153477621,0.00539663,101630.0,101620.0,1.28899794]
["bitfinex","BTCUSD",1734153478041,0.00539663,101630.0,101620.0,1.4863707]
["bitfinex","BTCUSD",1734153478862,0.00539663,101630.0,101620.0,1.5363707]
["bitfinex","BTCUSD",1734153479536,0.00539663,101630.0,101620.0,1.40386597]
["bitfinex","BTCUSD",1734153480299,0.00539663,101630.0,101620.0,1.5363713]
["bitfinex","BTCUSD",1734153481111,0.00539663,101630.0,101620.0,1.40386834]
["bitfinex","BTCUSD",1734153483088,0.00539663,101630.0,101620.0,1.2006309]
["bitfinex","BTCUSD",1734153483324,0.00539663,101630.0,101620.0,1.3777509]
["bitfinex","BTCUSD",1734153483524,0.00539663,101630.0,101620.0,1.28941007]
["bitfinex","BTCUSD",1734153485403,0.00539663,101630.0,101620.0,1.28943675]
["bitfinex","BTCUSD",1734153487675,0.00539663,101630.0,101620.0,1.51029537]
["bitfinex","BTCUSD",1734153487880,0.00539663,101630.0,101620.0,1.37778045]
["bitfinex","BTCUSD",1734153488497,0.00539663,101630.0,101620.0,1.32778045]
["bitfinex","BTCUSD",1734153488700,0.00539663,101630.0,101620.0,1.21278953]
["bitfinex","BTCUSD",1734153489288,0.00539663,101630.0,101620.0,1.19778912]
["bitfinex","BTCUSD",1734153489492,0.00539663,101630.0,101620.0,1.10944551]
["bitfinex","BTCUSD",1734153492421,0.00539663,101630.0,101620.0,1.02854551]
["bitfinex","BTCUSD",1734153492638,0.00539663,101630.0,101620.0,1.09433643]
["bitfinex","BTCUSD",1734153493047,0.00539663,101630.0,101620.0,1.02854551]
["bitfinex","BTCUSD",1734153493254,0.00539663,101630.0,101620.0,1.11688913]
["bitfinex","BTCUSD",1734153494950,0.00539663,101630.0,101620.0,1.18268005]
["bitfinex","BTCUSD",1734153496184,0.00539663,101630.0,101620.0,1.23268005]
["bitfinex","BTCUSD",1734153496404,0.00539663,101630.0,101620.0,1.13579282]
["bitfinex","BTCUSD",1734153496617,0.00539663,101630.0,101620.0,1.40082367]
["bitfinex","BTCUSD",1734153496830,0.00539663,101630.0,101620.0,1.17996463]
["bitfinex","BTCUSD",1734153497045,0.00539663,101630.0,101620.0,1.40083196]
["bitfinex","BTCUSD",1734153497281,0.00539663,101630.0,101620.0,1.13580111]
["bitfinex","BTCUSD",1734153498987,0.00539663,101630.0,101620.0,1.35083196]
["bitfinex","BTCUSD",1734153499188,0.00539663,101630.0,101620.0,1.08580111]
["bitfinex","BTCUSD",1734153499410,0.00539663,101630.0,101620.0,1.13580111]
["bitfinex","BTCUSD",1734153499824,0.00539663,101630.0,101620.0,1.08580111]
["bitfinex","BTCUSD",1734153500026,0.00539663,101630.0,101620.0,1.13580111]
["bitfinex","BTCUSD",1734153501026,0.00539663,101630.0,101620.0,1.00600111]
["bitfinex","BTCUSD",1734153502373,0.00539663,101630.0,101620.0,0.94021643]
["bitfinex","BTCUSD",1734153502570,0.00539663,101630.0,101620.0,0.8411624]
["bitfinex","BTCUSD",1734153502818,0.00539663,101630.0,101620.0,1.01786618]
["bitfinex","BTCUSD",1734153503220,0.00539663,101630.0,101620.0,0.88628434]
["bitfinex","BTCUSD",1734153503427,0.00539663,101630.0,101620.0,1.01786618]
["bitfinex","BTCUSD",1734153503828,0.00539663,101630.0,101620.0,1.1503996]
["bitfinex","BTCUSD",1734153504099,0.00539663,101630.0,101620.0,1.01786618]
["bitfinex","BTCUSD",1734153504455,0.00539663,101630.0,101620.0,1.15040492]
["bitfinex","BTCUSD",1734153506454,0.00539663,101630.0,101620.0,1.2387681]
["bitfinex","BTCUSD",1734153507301,0.00539663,101630.0,101620.0,1.01789453]
["bitfinex","BTCUSD",1734153509785,0.00539663,101630.0,101620.0,0.57531432]
["bitfinex","BTCUSD",1734153509786,0.08689663,101630.0,101620.0,0.57531432]
["bitfinex","BTCUSD",1734153509985,0.08689663,101630.0,101620.0,0.48599424]
["bitfinex","BTCUSD",1734153510190,0.18595066,101630.0,101620.0,0.42020332]
["bitfinex","BTCUSD",1734153510393,0.18595066,101630.0,101620.0,0.48599424]
["bitfinex","BTCUSD",1734153511837,0.18595066,101630.0,101620.0,0.63599424]
["bitfinex","BTCUSD",1734153512590,0.08689663,101630.0,101620.0,0.63599424]
["bitfinex","BTCUSD",1734153513663,0.18595066,101630.0,101620.0,0.5044124]
["bitfinex","BTCUSD",1734153513865,0.23585066,101630.0,101620.0,0.57020332]
["bitfinex","BTCUSD",1734153514077,0.23585066,101630.0,101620.0,0.39308332]
["bitfinex","BTCUSD",1734153514266,0.23585066,101630.0,101620.0,0.3272924]
["bitfinex","BTCUSD",1734153514476,0.43264266,101630.0,101620.0,0.21596332]
["bitfinex","BTCUSD",1734153514678,0.45628948,101630.0,101620.0,0.21596332]
["bitfinex","BTCUSD",1734153515036,0.45628948,101630.0,101620.0,0.1501724]
["bitfinex","BTCUSD",1734153515037,0.65308148,101630.0,101620.0,0.1501724]
["bitfinex","BTCUSD",1734153515417,0.43264266,101630.0,101620.0,0.21596332]
["bitfinex","BTCUSD",1734153515624,0.52070891,101630.0,101620.0,0.21596332]
["bitfinex","BTCUSD",1734153516235,0.43264266,101630.0,101620.0,0.21596332]
["bitfinex","BTCUSD",1734153516438,0.23585066,101630.0,101620.0,0.39309332]
["bitfinex","BTCUSD",1734153516705,0.23585066,101630.0,101620.0,0.21596332]
["bitfinex","BTCUSD",1734153516906,0.23585066,101630.0,101620.0,0.1501724]
["bitfinex","BTCUSD",1734153517114,0.43264266,101630.0,101620.0,0.1501724]
["bitfinex","BTCUSD",1734153517327,0.43264266,101630.0,101620.0,0.21596332]
["bitfinex","BTCUSD",1734153517532,0.43264266,101630.0,101620.0,0.06596332]
["bitfinex","BTCUSD",1734153517958,0.45564266,101630.0,101620.0,0.0001724]
["bitfinex","BTCUSD",1734153522311,0.46557454,101630.0,101620.0,0.0001724]
["bitfinex","BTCUSD",1734153522972,0.18595066,101630.0,101620.0,0.30888424]
["bitfinex","BTCUSD",1734153523559,0.18595066,101630.0,101620.0,0.24309332]
["bitfinex","BTCUSD",1734153528920,0.00539663,101630.0,101620.0,0.30888424]
["bitfinex","BTCUSD",1734153529326,0.00539663,101630.0,101620.0,0.38688424]
["bitfinex","BTCUSD",1734153529950,0.00539663,101630.0,101620.0,0.30888424]
["bitfinex","BTCUSD",1734153533777,0.00539663,101630.0,101620.0,0.45888424]
["bitfinex","BTCUSD",1734153533979,0.00539663,101630.0,101620.0,0.58748424]
["bitfinex","BTCUSD",1734153537516,0.00539663,101630.0,101620.0,0.58175084]
["bitfinex","BTCUSD",1734153539932,0.00539663,101630.0,101620.0,0.58192304]
["bitfinex","BTCUSD",1734153541018,0.00539663,101630.0,101620.0,0.45332304]
["bitfinex","BTCUSD",1734153545333,0.00539663,101630.0,101620.0,0.64431396]
["bitfinex","BTCUSD",1734153545510,0.00539663,101630.0,101620.0,0.57852304]
["bitfinex","BTCUSD",1734153549770,0.00454171,101630.0,101620.0,0.57852304]
["bitfinex","BTCUSD",1734153550213,0.00454171,101630.0,101620.0,0.4469412]
["bitfinex","BTCUSD",1734153550468,0.00454171,101630.0,101620.0,0.15783206]
["bitfinex","BTCUSD",1734153550724,0.00454171,101630.0,101620.0,0.15881597]
["bitfinex","BTCUSD",1734153551254,0.00454171,101630.0,101620.0,0.33594597]
["bitfinex","BTCUSD",1734153551439,0.00454171,101630.0,101620.0,0.33496206]
["bitfinex","BTCUSD",1734153551610,0.00454171,101630.0,101620.0,0.33513426]
["bitfinex","BTCUSD",1734153552508,0.00454171,101630.0,101620.0,0.48513426]
["bitfinex","BTCUSD",1734153553281,0.00454171,101630.0,101620.0,0.57327403]
["bitfinex","BTCUSD",1734153553455,0.00454171,101630.0,101620.0,0.55092518]
["bitfinex","BTCUSD",1734153553715,0.00454171,101630.0,101620.0,0.59782518]
["bitfinex","BTCUSD",1734153553931,0.00454171,101630.0,101620.0,0.53203426]
["bitfinex","BTCUSD",1734153556202,0.00454171,101630.0,101620.0,0.69687921]
["bitfinex","BTCUSD",1734153557508,0.00454171,101630.0,101620.0,0.63108829]
["bitfinex","BTCUSD",1734153557710,0.00454171,101630.0,101620.0,0.53203426]
["bitfinex","BTCUSD",1734153558114,0.00454171,101630.0,101620.0,0.48513426]
["bitfinex","BTCUSD",1734153560607,0.00454171,101630.0,101620.0,0.57327403]
["bitfinex","BTCUSD",1734153561228,0.00454171,101630.0,101620.0,0.44169219]
["bitfinex","BTCUSD",1734153561555,0.00454171,101630.0,101620.0,0.57327403]
["bitfinex","BTCUSD",1734153562293,0.00454171,101630.0,101620.0,0.63906495]
["bitfinex","BTCUSD",1734153564063,0.00454171,101630.0,101620.0,0.78501898]
["bitfinex","BTCUSD",1734153564332,0.00454171,101630.0,101620.0,0.81817461]
["bitfinex","BTCUSD",1734153564530,0.00454171,101630.0,101620.0,0.68596495]
["bitfinex","BTCUSD",1734153565276,0.00454171,101630.0,101620.0,0.81817461]
["bitfinex","BTCUSD",1734153565542,0.00454171,101630.0,101620.0,0.68596495]
["bitfinex","BTCUSD",1734153565788,0.00454171,101630.0,101620.0,0.83501898]
["bitfinex","BTCUSD",1734153566028,0.00454171,101630.0,101620.0,0.96722864]
["bitfinex","BTCUSD",1734153566231,0.00454171,101630.0,101620.0,0.91722864]
["bitfinex","BTCUSD",1734153568121,0.00454171,101630.0,101620.0,0.80238369]
["bitfinex","BTCUSD",1734153569359,0.00454171,101630.0,101620.0,0.86817461]
["bitfinex","BTCUSD",1734153570842,0.00454171,101630.0,101620.0,0.80238369]
["bitfinex","BTCUSD",1734153571338,0.00454171,101630.0,101620.0,0.86817461]
["bitfinex","BTCUSD",1734153572404,0.00454171,101630.0,101620.0,1.27571784]
["bitfinex","BTCUSD",1734153573811,0.00454171,101630.0,101620.0,1.14350818]
["bitfinex","BTCUSD",1734153574014,0.00454171,101630.0,101620.0,1.14394139]
["bitfinex","BTCUSD",1734153575086,0.00664686,101630.0,101620.0,1.32630523]
["bitfinex","BTCUSD",1734153575292,0.00664686,101630.0,101620.0,1.27632835]
["bitfinex","BTCUSD",1734153576098,0.00664686,101630.0,101620.0,1.27632008]
["bitfinex","BTCUSD",1734153578651,0.00664686,101630.0,101620.0,1.27650593]
["bitfinex","BTCUSD",1734153579221,0.00664686,101630.0,101620.0,1.14409925]
["bitfinex","BTCUSD",1734153579429,0.00664686,101630.0,101620.0,1.27651993]
["bitfinex","BTCUSD",1734153580213,0.00664686,101630.0,101620.0,1.14409925]
["bitfinex","BTCUSD",1734153580414,0.00664686,101630.0,101620.0,1.27652293]
["bitfinex","BTCUSD",1734153581171,0.00664686,101630.0,101620.0,1.14409925]
["bitfinex","BTCUSD",1734153582550,0.00664686,101630.0,101620.0,0.94672649]
["bitfinex","BTCUSD",1734153582745,0.00664686,101630.0,101620.0,1.16743644]
["bitfinex","BTCUSD",1734153582944,0.00664686,101630.0,101620.0,1.3648092]
["bitfinex","BTCUSD",1734153583147,0.00664686,101630.0,101620.0,1.14418611]
["bitfinex","BTCUSD",1734153584687,0.00681906,101630.0,101620.0,1.14418611]
["bitfinex","BTCUSD",1734153586036,0.00681906,101630.0,101620.0,1.09728611]
["bitfinex","BTCUSD",1734153586250,0.00681906,101630.0,101620.0,0.99823208]
["bitfinex","BTCUSD",1734153588436,0.00681906,101630.0,101620.0,1.21895814]
["bitfinex","BTCUSD",1734153589674,0.00681906,101630.0,101620.0,1.02158538]
["bitfinex","BTCUSD",1734153589873,0.00681906,101630.0,101620.0,1.19270792]
["bitfinex","BTCUSD",1734153590076,0.00681906,101630.0,101620.0,0.59107762]
["bitfinex","BTCUSD",1734153590277,0.00681906,101630.0,101620.0,0.59116205]
["bitfinex","BTCUSD",1734153590481,0.00681906,101630.0,101620.0,0.70250113]
["bitfinex","BTCUSD",1734153594060,0.00681906,101630.0,101620.0,0.87914952]
["bitfinex","BTCUSD",1734153595727,0.00681906,101630.0,101620.0,0.87923562]
["bitfinex","BTCUSD",1734153597097,0.00681906,101630.0,101620.0,0.57010094]
["bitfinex","BTCUSD",1734153600107,0.00681906,101630.0,101620.0,0.70258723]
["bitfinex","BTCUSD",1734153600719,0.08591906,101630.0,101620.0,0.70258723]
["bitfinex","BTCUSD",1734153601695,0.08591906,101630.0,101620.0,0.57010094]
["bitfinex","BTCUSD",1734153603296,0.08591906,101630.0,101620.0,0.70258723]
["bitfinex","BTCUSD",1734153603495,0.08591906,101630.0,101620.0,0.87923562]
["bitfinex","BTCUSD",1734153603698,0.08591906,101630.0,101620.0,0.70258723]
["bitfinex","BTCUSD",1734153604255,0.08591906,101630.0,101620.0,0.57010094]
["bitfinex","BTCUSD",1734153604681,0.00681906,101630.0,101620.0,0.57010094]
["bitfinex","BTCUSD",1734153605555,0.00681906,101630.0,101620.0,0.70258723]
["bitfinex","BTCUSD",1734153608858,0.00681906,101630.0,101620.0,0.70263106]
["bitfinex","BTCUSD",1734153617789,0.00681906,101630.0,101620.0,0.84462198]
["bitfinex","BTCUSD",1734153618167,0.00681906,101630.0,101620.0,1.02130543]
["bitfinex","BTCUSD",1734153618370,0.00681906,101630.0,101620.0,1.24215975]
["bitfinex","BTCUSD",1734153618769,0.00681906,101630.0,101620.0,1.15381803]
["bitfinex","BTCUSD",1734153618952,0.00681906,101630.0,101620.0,1.02129349]
["bitfinex","BTCUSD",1734153619149,0.00681906,101630.0,101620.0,1.12034752]
["bitfinex","BTCUSD",1734153619351,0.00681906,101630.0,101620.0,1.34120184]
["bitfinex","BTCUSD",1734153619607,0.00681906,101630.0,101620.0,1.12034752]
["bitfinex","BTCUSD",1734153620385,0.00681906,101630.0,101620.0,1.02129349]
["bitfinex","BTCUSD",1734153621761,0.00681906,101630.0,101620.0,0.95550257]
["bitfinex","BTCUSD",1734153625289,0.00681906,101630.0,101620.0,1.17635689]
["bitfinex","BTCUSD",1734153627905,0.00681906,101630.0,101620.0,1.08802711]
["bitfinex","BTCUSD",1734153631034,0.00681906,101630.0,101620.0,1.08833964]
["bitfinex","BTCUSD",1734153631467,0.00681906,101630.0,101620.0,1.01213964]
["bitfinex","BTCUSD",1734153631688,0.00681906,101630.0,101620.0,0.8805578]
["bitfinex","BTCUSD",1734153631894,0.00681906,101630.0,101620.0,1.01213964]
["bitfinex","BTCUSD",1734153632099,0.0047214,101630.0,101620.0,1.01213964]
["bitfinex","BTCUSD",1734153632685,0.0047214,101630.0,101620.0,0.87955282]
["bitfinex","BTCUSD",1734153633107,0.0047214,101630.0,101620.0,0.70276519]
["bitfinex","BTCUSD",1734153633753,0.0047214,101630.0,101620.0,0.57118335]
["bitfinex","BTCUSD",1734153633957,0.0047214,101630.0,101620.0,0.70276519]
["bitfinex","BTCUSD",1734153635481,0.0047214,101630.0,101620.0,0.70278238]
["bitfinex","BTCUSD",1734153636001,0.0853214,101630.0,101620.0,0.57120054]
["bitfinex","BTCUSD",1734153636226,0.0853214,101630.0,101620.0,0.48177675]
["bitfinex","BTCUSD",1734153636457,0.23047543,101630.0,101620.0,0.48177675]
["bitfinex","BTCUSD",1734153637409,0.31880287,101630.0,101620.0,0.48177675]
["bitfinex","BTCUSD",1734153637645,0.23047543,101630.0,101620.0,0.48177675]
["bitfinex","BTCUSD",1734153637850,0.0047214,101630.0,101620.0,0.48177675]
["bitfinex","BTCUSD",1734153638050,0.0047214,101630.0,101620.0,0.63596992]
["bitfinex","BTCUSD",1734153638539,0.0047214,101630.0,101620.0,0.7685733]
["bitfinex","BTCUSD",1734153639555,0.0047214,101630.0,101620.0,0.70278238]
["bitfinex","BTCUSD",1734153642664,0.0047214,101630.0,101620.0,0.570179]
["bitfinex","BTCUSD",1734153643065,0.0047214,101630.0,101620.0,0.48177675]
["bitfinex","BTCUSD",1734153648261,0.0047214,101630.0,101620.0,0.570179]
["bitfinex","BTCUSD",1734153648452,0.0047214,101630.0,101620.0,0.48177675]
["bitfinex","BTCUSD",1734153648659,0.0047214,101630.0,101620.0,0.570179]
["bitfinex","BTCUSD",1734153649138,0.0047214,101630.0,101620.0,0.48177675]
["bitfinex","BTCUSD",1734153649343,0.0047214,101630.0,101620.0,0.57014661]
["bitfinex","BTCUSD",1734153650543,0.0047214,101630.0,101620.0,0.63593576]
["bitfinex","BTCUSD",1734153650749,4e-07,101630.0,101620.0,0.96358592]
["bitfinex","BTCUSD",1734153650958,9.2e-07,101630.0,101620.0,1.31867425]
["bitfinex","BTCUSD",1734153651158,6.3e-07,101630.0,101620.0,1.18612211]
["bitfinex","BTCUSD",1734153651336,4.9e-07,101630.0,101620.0,1.18612211]
["bitfinex","BTCUSD",1734153651595,0.00258635,101630.0,101620.0,1.18608555]
["bitfinex","BTCUSD",1734153651772,0.00324447,101630.0,101620.0,1.18608555]
["bitfinex","BTCUSD",1734153652201,6.7e-07,101630.0,101620.0,1.00938592]
["bitfinex","BTCUSD",1734153652406,1.7e-07,101630.0,101620.0,1.00938592]
["bitfinex","BTCUSD",1734153652613,0.00468204,101630.0,101620.0,1.18606985]
["bitfinex","BTCUSD",1734153652796,0.00451757,101630.0,101620.0,1.18606985]
["bitfinex","BTCUSD",1734153653032,4e-08,101630.0,101620.0,1.00938592]
["bitfinex","BTCUSD",1734153653239,5.8e-07,101630.0,101620.0,1.18606966]
["bitfinex","BTCUSD",1734153653446,8.62e-05,101640.0,101630.0,0.0807]
["bitfinex","BTCUSD",1734153653657,8.62e-05,101640.0,101630.0,0.76121785]
["bitfinex","BTCUSD",1734153653865,8.62e-05,101640.0,101630.0,0.76023407]
["bitfinex","BTCUSD",1734153656153,2e-07,101640.0,101630.0,1.12256625]
["bitfinex","BTCUSD",1734153656359,2e-07,101640.0,101630.0,1.34348648]
["bitfinex","BTCUSD",1734153657186,2e-07,101640.0,101630.0,1.12264725]
["bitfinex","BTCUSD",1734153657594,2e-07,101640.0,101630.0,1.25506729]
["bitfinex","BTCUSD",1734153658640,2e-07,101640.0,101630.0,1.24408879]
["bitfinex","BTCUSD",1734153659678,2e-07,101640.0,101630.0,1.29098879]
["bitfinex","BTCUSD",1734153660525,2e-07,101640.0,101630.0,1.21187454]
["bitfinex","BTCUSD",1734153660732,2e-07,101640.0,101630.0,1.18194638]
["bitfinex","BTCUSD",1734153661558,2e-07,101640.0,101630.0,1.18173802]
["bitfinex","BTCUSD",1734153662689,2e-07,101640.0,101630.0,1.31404628]
["bitfinex","BTCUSD",1734153662928,2e-07,101640.0,101630.0,1.00529268]
["bitfinex","BTCUSD",1734153663062,2e-07,101640.0,101630.0,1.03522084]
["bitfinex","BTCUSD",1734153663279,2e-07,101640.0,101630.0,1.21160474]
["bitfinex","BTCUSD",1734153663462,2e-07,101640.0,101630.0,1.21161129]
["bitfinex","BTCUSD",1734153664074,2e-07,101640.0,101630.0,1.18168313]
["bitfinex","BTCUSD",1734153664977,2e-07,101640.0,101630.0,1.04938888]
["bitfinex","BTCUSD",1734153665308,2e-07,101640.0,101630.0,1.18164499]
["bitfinex","BTCUSD",1734153665503,2e-07,101640.0,101630.0,1.18162124]
["bitfinex","BTCUSD",1734153665909,2e-07,101640.0,101630.0,1.04922789]
["bitfinex","BTCUSD",1734153666291,2e-07,101640.0,101630.0,1.04918202]
["bitfinex","BTCUSD",1734153666485,2e-07,101640.0,101630.0,1.12987111]
["bitfinex","BTCUSD",1734153667974,2e-07,101640.0,101630.0,0.93934648]
["bitfinex","BTCUSD",1734153668247,2e-07,101640.0,101630.0,0.7263991]
["bitfinex","BTCUSD",1734153668451,2e-07,101640.0,101630.0,0.70303805]
["bitfinex","BTCUSD",1734153669070,2e-07,101640.0,101630.0,0.83528543]
["bitfinex","BTCUSD",1734153672195,2e-07,101640.0,101630.0,0.70303805]
["bitfinex","BTCUSD",1734153672561,2e-07,101640.0,101630.0,0.83528543]
["bitfinex","BTCUSD",1734153672983,2e-07,101640.0,101630.0,0.70303805]
["bitfinex","BTCUSD",1734153673183,2e-07,101640.0,101630.0,0.83528543]
["bitfinex","BTCUSD",1734153673579,2e-07,101640.0,101630.0,1.23202757]
["bitfinex","BTCUSD",1734153674223,2e-07,101640.0,101630.0,1.01161527]
["bitfinex","BTCUSD",1734153674913,2e-07,101640.0,101630.0,1.01178747]
["bitfinex","BTCUSD",1734153677475,2e-07,101640.0,101630.0,0.78855763]
["bitfinex","BTCUSD",1734153678333,2e-07,101640.0,101630.0,0.65631025]
["bitfinex","BTCUSD",1734153678742,2e-07,101640.0,101630.0,0.78855763]
["bitfinex","BTCUSD",1734153679070,2e-07,101640.0,101630.0,0.65631025]
["bitfinex","BTCUSD",1734153679675,2e-07,101640.0,101630.0,0.78855763]
["bitfinex","BTCUSD",1734153680019,2e-07,101640.0,101630.0,0.56815624]
["bitfinex","BTCUSD",1734153680257,2e-07,101640.0,101630.0,0.65624622]
["bitfinex","BTCUSD",1734153680648,2e-07,101640.0,101630.0,0.78838119]
["bitfinex","BTCUSD",1734153681207,2e-07,101640.0,101630.0,0.67481593]
["bitfinex","BTCUSD",1734153681495,2e-07,101640.0,101630.0,0.8069509]
["bitfinex","BTCUSD",1734153682438,2e-07,101640.0,101630.0,0.78838119]
["bitfinex","BTCUSD",1734153683880,2e-07,101640.0,101630.0,0.96456115]
["bitfinex","BTCUSD",1734153684082,2e-07,101640.0,101630.0,0.78838119]
["bitfinex","BTCUSD",1734153684284,2e-07,101640.0,101630.0,0.96456115]
["bitfinex","BTCUSD",1734153684853,0.0828002,101640.0,101630.0,0.68932716]
["bitfinex","BTCUSD",1734153685229,0.0828002,101640.0,101630.0,0.55719219]
["bitfinex","BTCUSD",1734153685721,0.0838002,101640.0,101630.0,0.55719219]
["bitfinex","BTCUSD",1734153688104,0.0838002,101640.0,101630.0,0.14198921]
["bitfinex","BTCUSD",1734153688304,0.0838002,101640.0,101630.0,0.32008603]
["bitfinex","BTCUSD",1734153688463,0.0838002,101640.0,101630.0,0.31910221]
["bitfinex","BTCUSD",1734153690234,0.0838002,101640.0,101630.0,0.46910221]
["bitfinex","BTCUSD",1734153691571,0.0838002,101640.0,101630.0,0.55719219]
["bitfinex","BTCUSD",1734153694735,0.0838002,101640.0,101630.0,0.68932716]
["bitfinex","BTCUSD",1734153695729,0.0838002,101640.0,101630.0,0.37022495]
["bitfinex","BTCUSD",1734153695980,0.0828002,101640.0,101630.0,0.50080679]
["bitfinex","BTCUSD",1734153696336,0.0828002,101640.0,101630.0,0.67791979]
["bitfinex","BTCUSD",1734153697116,2e-07,101640.0,101630.0,0.93643893]
["bitfinex","BTCUSD",1734153697319,2e-07,101640.0,101630.0,0.96636709]
["bitfinex","BTCUSD",1734153697649,0.00444602,101640.0,101630.0,1.27468202]
["bitfinex","BTCUSD",1734153697853,2e-07,101640.0,101630.0,1.14254705]
["bitfinex","BTCUSD",1734153698070,0.00445165,101640.0,101630.0,1.14271925]
["bitfinex","BTCUSD",1734153698269,2e-07,101640.0,101630.0,1.12254704]
["bitfinex","BTCUSD",1734153698470,0.00445165,101640.0,101630.0,1.1524752]
["bitfinex","BTCUSD",1734153698670,2e-07,101640.0,101630.0,0.75607029]
["bitfinex","BTCUSD",1734153698974,0.00400724,101640.0,101630.0,1.15348862]
["bitfinex","BTCUSD",1734153699216,0.00445165,101640.0,101630.0,1.15348862]
["bitfinex","BTCUSD",1734153702832,0.00445165,101640.0,101630.0,1.0876977]
["bitfinex","BTCUSD",1734153703467,0.00445165,101640.0,101630.0,1.05776954]
["bitfinex","BTCUSD",1734153704909,0.00445165,101640.0,101630.0,0.98106954]
["bitfinex","BTCUSD",1734153705861,0.00445165,101640.0,101630.0,0.84859677]
["bitfinex","BTCUSD",1734153710673,0.00445165,101640.0,101630.0,0.84859102]
["bitfinex","BTCUSD",1734153713076,0.00400704,101640.0,101630.0,0.84859102]
["bitfinex","BTCUSD",1734153713323,0.1279,101660.0,101650.0,0.177078]
["bitfinex","BTCUSD",1734153713514,0.1279,101660.0,101650.0,0.41537553]
["bitfinex","BTCUSD",1734153714893,0.1279,101660.0,101650.0,0.54782182]
["bitfinex","BTCUSD",1734153715723,0.1279,101660.0,101650.0,0.67940366]
["bitfinex","BTCUSD",1734153718125,0.21735251,101680.0,101660.0,0.504098]
["bitfinex","BTCUSD",1734153718364,0.0829,101680.0,101670.0,0.45960835]
["bitfinex","BTCUSD",1734153718581,0.0829,101680.0,101670.0,0.47496136]
["bitfinex","BTCUSD",1734153718782,0.0461,101690.0,101680.0,0.327025]
["bitfinex","BTCUSD",1734153718783,0.0829,101690.0,101680.0,0.327025]
["bitfinex","BTCUSD",1734153719063,0.0829,101690.0,101680.0,0.45860684]
["bitfinex","BTCUSD",1734153719472,0.08345044,101690.0,101680.0,0.45860684]
["bitfinex","BTCUSD",1734153727211,0.00055044,101690.0,101680.0,0.54151741]
["bitfinex","BTCUSD",1734153727608,0.00055044,101690.0,101680.0,0.59071741]
["bitfinex","BTCUSD",1734153727962,0.00055044,101690.0,101680.0,0.62064557]
["bitfinex","BTCUSD",1734153728280,0.00055044,101690.0,101680.0,0.59071741]
["bitfinex","BTCUSD",1734153728483,0.00055044,101690.0,101680.0,0.47572649]
["bitfinex","BTCUSD",1734153728615,0.00055044,101690.0,101680.0,0.45860684]
["bitfinex","BTCUSD",1734153729230,0.00055044,101690.0,101680.0,0.52439776]
["bitfinex","BTCUSD",1734153729558,0.00055044,101690.0,101680.0,0.6704996]
["bitfinex","BTCUSD",1734153729758,4.4e-07,101690.0,101680.0,2.2431236]
["bitfinex","BTCUSD",1734153729940,4.4e-07,101690.0,101680.0,0.7490996]
["bitfinex","BTCUSD",1734153730159,4.4e-07,101690.0,101680.0,0.83707055]
["bitfinex","BTCUSD",1734153730538,4.4e-07,101690.0,101680.0,0.7490996]
["bitfinex","BTCUSD",1734153732176,8.654e-05,101690.0,101680.0,0.7490996]
["bitfinex","BTCUSD",1734153732376,8.654e-05,101690.0,101680.0,1.2235216]
["bitfinex","BTCUSD",1734153732655,8.654e-05,101690.0,101680.0,0.8659726]
["bitfinex","BTCUSD",1734153732995,8.654e-05,101690.0,101680.0,0.6889476]
["bitfinex","BTCUSD",1734153733198,8.654e-05,101690.0,101680.0,0.65901944]
["bitfinex","BTCUSD",1734153733401,8.654e-05,101690.0,101680.0,0.83604444]
["bitfinex","BTCUSD",1734153733637,8.654e-05,101690.0,101680.0,1.18378044]
["bitfinex","BTCUSD",1734153734200,8.654e-05,101690.0,101680.0,0.64057144]
["bitfinex","BTCUSD",1734153734393,8.654e-05,101690.0,101680.0,1.06195944]
["bitfinex","BTCUSD",1734153734620,8.654e-05,101690.0,101680.0,1.0918876]
["bitfinex","BTCUSD",1734153735493,8.654e-05,101690.0,101680.0,1.06195944]
["bitfinex","BTCUSD",1734153735697,8.654e-05,101690.0,101680.0,0.64057144]
["bitfinex","BTCUSD",1734153736116,8.654e-05,101690.0,101680.0,0.57478052]
["bitfinex","BTCUSD",1734153737406,8.654e-05,101690.0,101680.0,0.55766087]
["bitfinex","BTCUSD",1734153739966,8.654e-05,101690.0,101680.0,0.42607903]
["bitfinex","BTCUSD",1734153740174,8.654e-05,101690.0,101680.0,0.55766087]
["bitfinex","BTCUSD",1734153740791,0.08218654,101690.0,101680.0,0.327025]
["bitfinex","BTCUSD",1734153741006,0.08218654,101690.0,101680.0,0.45860684]
["bitfinex","BTCUSD",1734153743606,0.08218654,101690.0,101680.0,0.45877904]
["bitfinex","BTCUSD",1734153745747,0.08218654,101690.0,101680.0,0.3271972]
["bitfinex","BTCUSD",1734153745955,0.08218654,101690.0,101680.0,0.39298812]
["bitfinex","BTCUSD",1734153746972,0.08218654,101690.0,101680.0,0.06596312]
["bitfinex","BTCUSD",1734153747343,0.08218654,101690.0,101680.0,0.24298812]
["bitfinex","BTCUSD",1734153747547,0.18124057,101690.0,101680.0,0.1771972]
["bitfinex","BTCUSD",1734153747812,0.23349856,101690.0,101680.0,0.1771972]
["bitfinex","BTCUSD",1734153748092,0.23349856,101690.0,101680.0,0.24298812]
["bitfinex","BTCUSD",1734153749670,0.13444453,101690.0,101680.0,0.24298812]
["bitfinex","BTCUSD",1734153749902,0.00454453,101690.0,101680.0,0.55708011]
["bitfinex","BTCUSD",1734153750109,0.00454453,101690.0,101680.0,0.62472965]
["bitfinex","BTCUSD",1734153750315,0.00454453,101690.0,101680.0,0.65613414]
["bitfinex","BTCUSD",1734153750522,0.00454453,101690.0,101680.0,0.55783307]
["bitfinex","BTCUSD",1734153751342,0.00454453,101690.0,101680.0,0.45877904]
["bitfinex","BTCUSD",1734153754368,0.00454453,101690.0,101680.0,0.46871914]
["bitfinex","BTCUSD",1734153755815,0.00454453,101690.0,101680.0,0.48871159]
["bitfinex","BTCUSD",1734153757639,0.00454453,101690.0,101680.0,0.46871914]
["bitfinex","BTCUSD",1734153760780,0.00454453,101690.0,101680.0,0.1771972]
["bitfinex","BTCUSD",1734153760781,0.08654453,101690.0,101680.0,0.1771972]
["bitfinex","BTCUSD",1734153761022,0.13224453,101690.0,101680.0,0.24298812]
["bitfinex","BTCUSD",1734153761981,0.13224453,101690.0,101680.0,0.30877904]
["bitfinex","BTCUSD",1734153762197,0.13224453,101690.0,101680.0,0.45877904]
["bitfinex","BTCUSD",1734153762724,0.13224453,101690.0,101680.0,0.3271972]
["bitfinex","BTCUSD",1734153762961,0.13224453,101690.0,101680.0,0.45877904]
["bitfinex","BTCUSD",1734153763417,0.13224453,101690.0,101680.0,0.39298812]
["bitfinex","BTCUSD",1734153765808,0.13235381,101690.0,101680.0,0.39298812]
["bitfinex","BTCUSD",1734153766446,0.13235381,101690.0,101680.0,0.45877904]
["bitfinex","BTCUSD",1734153768494,0.13235381,101690.0,101680.0,0.39298812]
["bitfinex","BTCUSD",1734153774606,0.23140784,101690.0,101680.0,0.1771972]
["bitfinex","BTCUSD",1734153775009,0.23140784,101690.0,101680.0,0.24298812]
["bitfinex","BTCUSD",1734153777712,0.23149394,101690.0,101680.0,0.24298812]
["bitfinex","BTCUSD",1734153779318,0.00473991,101690.0,101680.0,0.45877904]
["bitfinex","BTCUSD",1734153784403,0.00473991,101690.0,101680.0,0.39298812]
["bitfinex","BTCUSD",1734153784615,0.00473991,101690.0,101680.0,0.45877904]
["bitfinex","BTCUSD",1734153785238,0.08513991,101690.0,101680.0,0.39298812]
["bitfinex","BTCUSD",1734153787431,0.08513991,101690.0,101680.0,0.45877904]
["bitfinex","BTCUSD",1734153790804,0.08513991,101690.0,101680.0,0.46869403]
["bitfinex","BTCUSD",1734153791008,0.00473991,101690.0,101680.0,0.46869403]
["bitfinex","BTCUSD",1734153799110,0.00473991,101690.0,101680.0,0.63259134]
["bitfinex","BTCUSD",1734153799362,0.00473991,101690.0,101680.0,0.7648873]
["bitfinex","BTCUSD",1734153800693,0.00473991,101690.0,101680.0,0.63334734]
["bitfinex","BTCUSD",1734153800897,0.00473991,101690.0,101680.0,0.68922918]
["bitfinex","BTCUSD",1734153801104,0.00473991,101690.0,101680.0,0.55690809]
["bitfinex","BTCUSD",1734153802439,0.00473991,101690.0,101680.0,0.57655514]
["bitfinex","BTCUSD",1734153804810,8.61e-05,101690.0,101680.0,0.57655514]
["bitfinex","BTCUSD",1734153812231,8.61e-05,101690.0,101680.0,0.48834108]
["bitfinex","BTCUSD",1734153814893,8.61e-05,101690.0,101680.0,0.35675924]
["bitfinex","BTCUSD",1734153815124,8.61e-05,101690.0,101680.0,0.48834108]
["bitfinex","BTCUSD",1734153816784,8.61e-05,101690.0,101680.0,0.56584108]
["bitfinex","BTCUSD",1734153817194,8.61e-05,101690.0,101680.0,0.65391464]
["bitfinex","BTCUSD",1734153822113,8.61e-05,101690.0,101680.0,0.9621721]
["bitfinex","BTCUSD",1734153823579,8.61e-05,101690.0,101680.0,1.182356]
["bitfinex","BTCUSD",1734153823949,8.61e-05,101690.0,101680.0,0.96217243]
["bitfinex","BTCUSD",1734153824722,8.61e-05,101690.0,101680.0,1.18235652]
["bitfinex","BTCUSD",1734153825458,8.61e-05,101690.0,101680.0,0.96217243]
["bitfinex","BTCUSD",1734153827031,8.61e-05,101690.0,101680.0,0.96193112]
["bitfinex","BTCUSD",1734153830535,8.61e-05,101690.0,101680.0,0.88443112]
["bitfinex","BTCUSD",1734153830946,8.61e-05,101690.0,101680.0,0.88435224]
["bitfinex","BTCUSD",1734153833139,8.61e-05,101690.0,101680.0,0.88434974]
["bitfinex","BTCUSD",1734153833374,8.61e-05,101690.0,101680.0,1.01024974]
["bitfinex","BTCUSD",1734153834206,8.61e-05,101690.0,101680.0,1.29617953]
["bitfinex","BTCUSD",1734153834615,8.61e-05,101690.0,101680.0,1.20812398]
["bitfinex","BTCUSD",1734153835046,8.61e-05,101690.0,101680.0,1.35766518]
["bitfinex","BTCUSD",1734153835231,8.61e-05,101690.0,101680.0,1.32626069]
["bitfinex","BTCUSD",1734153836643,8.61e-05,101690.0,101680.0,1.30726411]
["bitfinex","BTCUSD",1734153836806,8.61e-05,101690.0,101680.0,1.34657111]
["bitfinex","BTCUSD",1734153844045,8.61e-05,101690.0,101680.0,1.34654772]
["bitfinex","BTCUSD",1734153844523,8.61e-05,101690.0,101680.0,1.21448779]
["bitfinex","BTCUSD",1734153845426,8.61e-05,101690.0,101680.0,1.34653264]
["bitfinex","BTCUSD",1734153849843,8.61e-05,101690.0,101680.0,1.34628315]
["bitfinex","BTCUSD",1734153853724,8.61e-05,101690.0,101680.0,1.00654675]
["bitfinex","BTCUSD",1734153854223,8.61e-05,101690.0,101680.0,1.18357175]
["bitfinex","BTCUSD",1734153854466,8.61e-05,101690.0,101680.0,1.18338206]
["bitfinex","BTCUSD",1734153855509,8.61e-05,101690.0,101680.0,0.90093011]
["bitfinex","BTCUSD",1734153855758,8.61e-05,101690.0,101680.0,0.85333011]
["bitfinex","BTCUSD",1734153858915,8.61e-05,101690.0,101680.0,0.85348374]
["bitfinex","BTCUSD",1734153860500,8.61e-05,101690.0,101680.0,0.76549833]
["bitfinex","BTCUSD",1734153863235,8.61e-05,101690.0,101680.0,0.76582022]
["bitfinex","BTCUSD",1734153863392,8.61e-05,101690.0,101680.0,0.85389761]
["bitfinex","BTCUSD",1734153866310,8.61e-05,101690.0,101680.0,0.90639353]
["bitfinex","BTCUSD",1734153866514,8.61e-05,101690.0,101680.0,0.81007744]
["bitfinex","BTCUSD",1734153867423,8.61e-05,101690.0,101680.0,0.98710244]
["bitfinex","BTCUSD",1734153869085,0.0787861,101690.0,101680.0,0.8555206]
["bitfinex","BTCUSD",1734153869304,0.0787861,101690.0,101680.0,0.99719305]
["bitfinex","BTCUSD",1734153869704,0.0787861,101690.0,101680.0,0.77708569]
["bitfinex","BTCUSD",1734153870804,0.0787861,101690.0,101680.0,0.79698055]
["bitfinex","BTCUSD",1734153872038,0.0787861,101690.0,101680.0,1.01717401]
["bitfinex","BTCUSD",1734153872234,0.0787861,101690.0,101680.0,1.01748241]
["bitfinex","BTCUSD",1734153872840,0.0787861,101690.0,101680.0,1.05064701]
["bitfinex","BTCUSD",1734153874808,0.0787861,101690.0,101680.0,1.01748241]
["bitfinex","BTCUSD",1734153876355,0.0787861,101690.0,101680.0,0.70901341]
["bitfinex","BTCUSD",1734153877047,8.61e-05,101690.0,101680.0,0.70901341]
["bitfinex","BTCUSD",1734153888195,8.61e-05,101690.0,101680.0,0.77480433]
["bitfinex","BTCUSD",1734153888735,8.61e-05,101690.0,101680.0,0.90676598]
["bitfinex","BTCUSD",1734153889007,8.61e-05,101690.0,101680.0,1.08379098]
["bitfinex","BTCUSD",1734153890744,8.61e-05,101690.0,101680.0,0.55446933]
["bitfinex","BTCUSD",1734153890946,8.61e-05,101690.0,101680.0,1.08421153]
["bitfinex","BTCUSD",1734153891960,8.61e-05,101690.0,101680.0,1.16341153]
["bitfinex","BTCUSD",1734153896383,8.61e-05,101690.0,101680.0,1.03097598]
["bitfinex","BTCUSD",1734153897519,8.61e-05,101690.0,101680.0,1.13003001]
["bitfinex","BTCUSD",1734153897655,1e-07,101690.0,101680.0,1.15246099]
["bitfinex","BTCUSD",1734153897853,1e-07,101690.0,101680.0,0.97588026]
["bitfinex","BTCUSD",1734153898696,1e-07,101690.0,101680.0,1.02002544]
["bitfinex","BTCUSD",1734153898898,0.1312,101710.0,101680.0,1.02002544]
["bitfinex","BTCUSD",1734153898899,0.1002001,101710.0,101690.0,0.464661]
["bitfinex","BTCUSD",1734153899110,0.10025511,101710.0,101700.0,0.36984929]
["bitfinex","BTCUSD",1734153899578,0.10025511,101710.0,101700.0,0.52717429]
["bitfinex","BTCUSD",1734153901623,0.10025511,101710.0,101700.0,0.43890684]
["bitfinex","BTCUSD",1734153904462,0.10025511,101710.0,101700.0,0.45827712]
["bitfinex","BTCUSD",1734153904664,0.10025511,101710.0,101700.0,0.54654457]
["bitfinex","BTCUSD",1734153904911,0.10025511,101710.0,101700.0,0.45827712]
["bitfinex","BTCUSD",1734153905693,0.10025511,101710.0,101700.0,0.45836322]
["bitfinex","BTCUSD",1734153906099,0.10042731,101710.0,101700.0,0.45836322]
["bitfinex","BTCUSD",1734153906534,0.10042731,101710.0,101700.0,0.43899294]
["bitfinex","BTCUSD",1734153907717,0.10042731,101710.0,101700.0,0.44893671]
["bitfinex","BTCUSD",1734153909176,0.10042731,101710.0,101700.0,0.53720897]
["bitfinex","BTCUSD",1734153909584,0.10042731,101710.0,101700.0,0.44893671]
["bitfinex","BTCUSD",1734153910175,0.10042731,101710.0,101700.0,0.31735487]
["bitfinex","BTCUSD",1734153910379,0.10042731,101710.0,101700.0,0.44893671]
["bitfinex","BTCUSD",1734153912975,0.10042731,101710.0,101700.0,0.53720897]
["bitfinex","BTCUSD",1734153913360,0.10042731,101710.0,101700.0,0.44893671]
["bitfinex","BTCUSD",1734153913567,0.10042731,101710.0,101700.0,0.53720897]
["bitfinex","BTCUSD",1734153914380,0.10042731,101710.0,101700.0,0.43899294]
["bitfinex","BTCUSD",1734153916879,0.08252721,101710.0,101700.0,0.43899294]
["bitfinex","BTCUSD",1734153917486,0.08252721,101710.0,101700.0,0.52728627]
["bitfinex","BTCUSD",1734153918121,0.08252721,101710.0,101700.0,0.43899294]
["bitfinex","BTCUSD",1734153918319,0.08252721,101710.0,101700.0,0.52728627]
["bitfinex","BTCUSD",1734153918471,0.08252721,101710.0,101700.0,0.43899294]
["bitfinex","BTCUSD",1734153920617,0.08252721,101710.0,101700.0,0.52728627]
["bitfinex","BTCUSD",1734153921086,0.08252721,101710.0,101700.0,0.43899294]
["bitfinex","BTCUSD",1734153937134,0.08252721,101710.0,101700.0,0.52730769]
["bitfinex","BTCUSD",1734153937358,0.00022721,101710.0,101700.0,0.52730769]
["bitfinex","BTCUSD",1734153938848,0.00022721,101710.0,101700.0,0.65750769]
["bitfinex","BTCUSD",1734153939054,0.00022721,101710.0,101700.0,0.96660931]
["bitfinex","BTCUSD",1734153939269,0.00022721,101710.0,101700.0,0.78997981]
["bitfinex","BTCUSD",1734153939472,0.00022721,101710.0,101700.0,0.65750769]
["bitfinex","BTCUSD",1734153940521,0.00022721,101710.0,101700.0,0.65750581]
["bitfinex","BTCUSD",1734153941918,0.00022721,101710.0,101700.0,0.57600581]
["bitfinex","BTCUSD",1734153943621,0.00022721,101710.0,101700.0,0.70847512]
["bitfinex","BTCUSD",1734153944131,0.00022721,101710.0,101700.0,0.57600581]
["bitfinex","BTCUSD",1734153944363,0.00022721,101710.0,101700.0,0.70847512]
["bitfinex","BTCUSD",1734153944830,0.00022721,101710.0,101700.0,0.57600581]
["bitfinex","BTCUSD",1734153945033,0.00022721,101710.0,101700.0,0.52730581]
["bitfinex","BTCUSD",1734153948779,0.00022721,101710.0,101700.0,1.16558827]
["bitfinex","BTCUSD",1734153949045,0.00022721,101710.0,101700.0,1.16558828]
["bitfinex","BTCUSD",1734153949301,0.00022721,101710.0,101700.0,1.29798141]
["bitfinex","BTCUSD",1734153949794,0.00022721,101710.0,101700.0,1.13251243]
["bitfinex","BTCUSD",1734153951240,0.00022721,101710.0,101700.0,0.96440088]
["bitfinex","BTCUSD",1734153951472,0.00022721,101710.0,101700.0,1.18458037]
["bitfinex","BTCUSD",1734153951688,0.00022721,101710.0,101700.0,1.1621452]
["bitfinex","BTCUSD",1734153951925,0.00022721,101710.0,101700.0,1.09635428]
["bitfinex","BTCUSD",1734153953273,0.00022721,101710.0,101700.0,1.18455754]
["bitfinex","BTCUSD",1734153954093,0.00022721,101710.0,101700.0,1.18455622]
["bitfinex","BTCUSD",1734153954502,0.00022721,101710.0,101700.0,1.02978302]
["bitfinex","BTCUSD",1734153954929,0.00022721,101710.0,101700.0,1.25034714]
["bitfinex","BTCUSD",1734153955136,0.00022721,101710.0,101700.0,1.02978302]
["bitfinex","BTCUSD",1734153957880,0.00022721,101710.0,101700.0,0.9639921]
["bitfinex","BTCUSD",1734153958724,0.00022721,101710.0,101700.0,0.96378152]
["bitfinex","BTCUSD",1734153961537,0.00022721,101710.0,101700.0,0.96374197]
["bitfinex","BTCUSD",1734153962567,0.00022721,101710.0,101700.0,0.96372887]
["bitfinex","BTCUSD",1734153965964,0.00022721,101710.0,101700.0,0.96374104]
["bitfinex","BTCUSD",1734153966178,0.00022721,101710.0,101700.0,0.56699294]
["bitfinex","BTCUSD",1734153966420,0.00022721,101710.0,101700.0,0.88183667]
["bitfinex","BTCUSD",1734153967414,0.00022721,101710.0,101700.0,0.88191239]
["bitfinex","BTCUSD",1734153969616,0.00022721,101710.0,101700.0,0.94770331]
["bitfinex","BTCUSD",1734153969827,0.00022721,101710.0,101700.0,0.85083911]
["bitfinex","BTCUSD",1734153970036,0.16584668,101730.0,101720.0,0.43887584]
["bitfinex","BTCUSD",1734153970037,0.0776,101730.0,101720.0,0.43887584]
["bitfinex","BTCUSD",1734153970245,0.17665403,101730.0,101720.0,0.43887584]
["bitfinex","BTCUSD",1734153973231,0.16822926,101740.0,101730.0,0.307279]
["bitfinex","BTCUSD",1734153973437,0.17904013,101740.0,101730.0,0.43886084]
["bitfinex","BTCUSD",1734153973647,0.0799861,101740.0,101730.0,0.37306992]
["bitfinex","BTCUSD",1734153974282,0.0799861,101740.0,101730.0,0.43886084]
["bitfinex","BTCUSD",1734153974490,0.0799861,101740.0,101730.0,0.37306992]
["bitfinex","BTCUSD",1734153975793,8.61e-05,101740.0,101730.0,0.43886084]
["bitfinex","BTCUSD",1734153976008,8.61e-05,101740.0,101730.0,0.47193669]
["bitfinex","BTCUSD",1734153977208,8.61e-05,101740.0,101730.0,0.21939171]
["bitfinex","BTCUSD",1734153977429,8.61e-05,101740.0,101730.0,0.16465769]
["bitfinex","BTCUSD",1734153977635,8.61e-05,101740.0,101730.0,0.32291955]
["bitfinex","BTCUSD",1734153977843,8.61e-05,101740.0,101730.0,0.32193669]
["bitfinex","BTCUSD",1734153978045,8.61e-05,101740.0,101730.0,0.33196473]
["bitfinex","BTCUSD",1734153978656,8.61e-05,101740.0,101730.0,0.41176473]
["bitfinex","BTCUSD",1734153979304,8.61e-05,101740.0,101730.0,0.56176473]
["bitfinex","BTCUSD",1734153979900,8.61e-05,101740.0,101730.0,0.52868888]
["bitfinex","BTCUSD",1734153980726,8.61e-05,101740.0,101730.0,0.44888888]
["bitfinex","BTCUSD",1734153981622,8.61e-05,101740.0,101730.0,0.38309796]
["bitfinex","BTCUSD",1734153981947,8.61e-05,101740.0,101730.0,0.44888888]
["bitfinex","BTCUSD",1734153983820,8.61e-05,101740.0,101730.0,0.28158184]
["bitfinex","BTCUSD",1734153984020,8.61e-05,101740.0,101730.0,0.55173669]
["bitfinex","BTCUSD",1734153985796,8.61e-05,101740.0,101730.0,0.56166108]
["bitfinex","BTCUSD",1734153986858,8.61e-05,101740.0,101730.0,0.66071511]
["bitfinex","BTCUSD",1734153987773,8.61e-05,101740.0,101730.0,0.62763926]
["bitfinex","BTCUSD",1734153988002,8.61e-05,101740.0,101730.0,0.64685096]
["bitfinex","BTCUSD",1734153990075,8.61e-05,101740.0,101730.0,0.67992681]
["bitfinex","BTCUSD",1734153990488,8.61e-05,101740.0,101730.0,0.64685096]
["bitfinex","BTCUSD",1734153995237,8.61e-05,101740.0,101730.0,0.69565096]
["bitfinex","BTCUSD",1734153997997,8.61e-05,101740.0,101730.0,0.61585096]
["bitfinex","BTCUSD",1734153998717,8.61e-05,101740.0,101730.0,0.51679693]
["bitfinex","BTCUSD",1734154004981,0.0778861,101740.0,101730.0,0.46799693]
["bitfinex","BTCUSD",1734154005197,0.0778861,101740.0,101730.0,0.33641509]
["bitfinex","BTCUSD",1734154005642,0.0778861,101740.0,101730.0,0.46799693]
["bitfinex","BTCUSD",1734154007314,0.0778861,101740.0,101730.0,0.33641509]
["bitfinex","BTCUSD",1734154007520,0.0778861,101740.0,101730.0,0.46799693]
["bitfinex","BTCUSD",1734154008306,0.0778861,101740.0,101730.0,0.44878523]
["bitfinex","BTCUSD",1734154009119,8.61e-05,101740.0,101730.0,0.44878523]
["bitfinex","BTCUSD",1734154013261,8.61e-05,101740.0,101730.0,0.60916108]
["bitfinex","BTCUSD",1734154013483,8.61e-05,101740.0,101730.0,0.62051734]
["bitfinex","BTCUSD",1734154013883,8.61e-05,101740.0,101730.0,0.58744149]
["bitfinex","BTCUSD",1734154014247,8.61e-05,101740.0,101730.0,0.57608523]
["bitfinex","BTCUSD",1734154014869,8.61e-05,101740.0,101730.0,0.66404171]
["bitfinex","BTCUSD",1734154017436,8.61e-05,101740.0,101730.0,0.79597643]
["bitfinex","BTCUSD",1734154018670,8.61e-05,101740.0,101730.0,0.71577643]
["bitfinex","BTCUSD",1734154019386,8.61e-05,101740.0,101730.0,0.89168939]
["bitfinex","BTCUSD",1734154019786,8.61e-05,101740.0,101730.0,0.71300755]
["bitfinex","BTCUSD",1734154019989,0.0795861,101740.0,101730.0,0.84458939]
["bitfinex","BTCUSD",1734154022638,8.61e-05,101740.0,101730.0,0.89168939]
["bitfinex","BTCUSD",1734154022767,8.61e-05,101740.0,101730.0,1.11158059]
["bitfinex","BTCUSD",1734154023176,8.61e-05,101740.0,101730.0,0.89168939]
["bitfinex","BTCUSD",1734154023401,8.61e-05,101740.0,101730.0,1.11158059]
["bitfinex","BTCUSD",1734154026246,8.61e-05,101740.0,101730.0,1.02362411]
["bitfinex","BTCUSD",1734154026651,8.61e-05,101740.0,101730.0,0.89168939]
["bitfinex","BTCUSD",1734154028254,0.0795861,101740.0,101730.0,0.71300755]
["bitfinex","BTCUSD",1734154028464,8.61e-05,101740.0,101730.0,0.84458939]
["bitfinex","BTCUSD",1734154032649,8.61e-05,101740.0,101730.0,0.97671892]
["bitfinex","BTCUSD",1734154036786,0.0799861,101740.0,101730.0,0.84513708]
["bitfinex","BTCUSD",1734154036916,0.0799861,101740.0,101730.0,0.97671892]
["bitfinex","BTCUSD",1734154037307,0.0799861,101740.0,101730.0,0.84491474]
["bitfinex","BTCUSD",1734154037925,8.61e-05,101740.0,101730.0,1.06480594]
["bitfinex","BTCUSD",1734154038538,8.61e-05,101740.0,101730.0,0.84491474]
["bitfinex","BTCUSD",1734154042237,8.61e-05,101740.0,101730.0,0.84523577]
["bitfinex","BTCUSD",1734154050160,8.61e-05,101740.0,101730.0,0.71365393]
["bitfinex","BTCUSD",1734154050369,8.61e-05,101740.0,101730.0,0.84523577]
["bitfinex","BTCUSD",1734154052140,8.61e-05,101740.0,101730.0,0.40390318]
["bitfinex","BTCUSD",1734154052370,8.61e-05,101740.0,101730.0,0.37960635]
["bitfinex","BTCUSD",1734154052587,8.61e-05,101740.0,101730.0,0.51175653]
["bitfinex","BTCUSD",1734154053027,8.61e-05,101740.0,101730.0,0.38745369]
["bitfinex","BTCUSD",1734154053235,0.0770861,101740.0,101730.0,0.1574512]
["bitfinex","BTCUSD",1734154053441,0.0770861,101740.0,101730.0,0.22324212]
["bitfinex","BTCUSD",1734154053847,0.17614013,101740.0,101730.0,0.22324212]
["bitfinex","BTCUSD",1734154054082,0.22394013,101740.0,101730.0,0.22324212]
["bitfinex","BTCUSD",1734154054660,0.22394013,101740.0,101730.0,0.1574512]
["bitfinex","BTCUSD",1734154054889,0.22394013,101740.0,101730.0,0.22324212]
["bitfinex","BTCUSD",1734154055324,0.1241,101730.0,101700.0,0.34776278]
["bitfinex","BTCUSD",1734154055526,0.196676,101690.0,101680.0,0.08819206]
["bitfinex","BTCUSD",1734154055733,0.196676,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154055734,0.46873003,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154055943,0.77782394,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154056155,0.78057239,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154056370,0.86888494,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154056622,0.69155045,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154057035,0.69165852,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154057763,0.47158655,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154059265,0.33377686,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154063711,0.33636072,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154065555,0.1,101680.0,101660.0,0.432788]
["bitfinex","BTCUSD",1734154065796,0.09905403,101670.0,101660.0,0.37563524]
["bitfinex","BTCUSD",1734154066042,0.10432467,101670.0,101660.0,0.275411]
["bitfinex","BTCUSD",1734154073627,0.10432467,101670.0,101660.0,0.290411]
["bitfinex","BTCUSD",1734154076470,0.10432467,101670.0,101660.0,0.2904971]
["bitfinex","BTCUSD",1734154082230,0.10432467,101670.0,101660.0,0.35627226]
["bitfinex","BTCUSD",1734154082447,0.10432467,101670.0,101660.0,0.2904971]
["bitfinex","BTCUSD",1734154082860,0.12732467,101670.0,101660.0,0.2904971]
["bitfinex","BTCUSD",1734154084130,0.12864767,101670.0,101660.0,0.2904971]
["bitfinex","BTCUSD",1734154088214,0.12864767,101670.0,101660.0,0.35627226]
["bitfinex","BTCUSD",1734154089042,0.12864767,101670.0,101660.0,0.2904971]
["bitfinex","BTCUSD",1734154089469,0.12864767,101670.0,101660.0,0.55187226]
["bitfinex","BTCUSD",1734154089680,0.12205403,101670.0,101660.0,0.4860971]
["bitfinex","BTCUSD",1734154089887,0.12205403,101670.0,101660.0,0.55187226]
["bitfinex","BTCUSD",1734154090904,0.12205403,101670.0,101660.0,0.5671971]
["bitfinex","BTCUSD",1734154091075,0.12205403,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154092368,0.12205403,101670.0,101660.0,0.5671971]
["bitfinex","BTCUSD",1734154092579,0.12205403,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154096923,0.12205403,101670.0,101660.0,0.63297226]
["bitfinex","BTCUSD",1734154099423,0.12205403,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154100237,0.20938057,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154100430,0.12205403,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154100632,0.51502346,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154100835,0.34037038,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154101706,0.51502346,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154102867,0.51502346,101670.0,101660.0,0.63297226]
["bitfinex","BTCUSD",1734154103375,0.51940045,101670.0,101660.0,0.63297226]
["bitfinex","BTCUSD",1734154103578,0.34280204,101670.0,101660.0,0.63297226]
["bitfinex","BTCUSD",1734154104463,0.21035323,101670.0,101660.0,0.63297226]
["bitfinex","BTCUSD",1734154104670,0.12205403,101670.0,101660.0,0.35756126]
["bitfinex","BTCUSD",1734154105073,0.21035323,101670.0,101660.0,0.49526626]
["bitfinex","BTCUSD",1734154105476,0.21035323,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154105477,0.12205403,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154105913,0.12205403,101670.0,101660.0,0.63297226]
["bitfinex","BTCUSD",1734154106282,0.12205403,101670.0,101660.0,0.69874742]
["bitfinex","BTCUSD",1734154114593,0.12205403,101670.0,101660.0,0.78691295]
["bitfinex","BTCUSD",1734154115533,0.12205403,101670.0,101660.0,0.54370747]
["bitfinex","BTCUSD",1734154115962,0.12205403,101670.0,101660.0,0.48806132]
["bitfinex","BTCUSD",1734154117650,0.12205403,101670.0,101660.0,0.63806132]
["bitfinex","BTCUSD",1734154118685,0.12205403,101670.0,101660.0,0.68396132]
["bitfinex","BTCUSD",1734154123040,0.12205403,101670.0,101660.0,0.68404742]
["bitfinex","BTCUSD",1734154123289,0.12222623,101670.0,101660.0,0.68404742]
["bitfinex","BTCUSD",1734154123499,0.12222623,101670.0,101660.0,0.3213971]
["bitfinex","BTCUSD",1734154123720,0.29562623,101670.0,101660.0,0.1377911]
["bitfinex","BTCUSD",1734154123941,0.3338847,101670.0,101660.0,0.1377991]
["bitfinex","BTCUSD",1734154124897,0.3338847,101670.0,101660.0,0.2877991]
["bitfinex","BTCUSD",1734154125688,0.4662724,101670.0,101660.0,0.2877991]
["bitfinex","BTCUSD",1734154125897,0.24562623,101670.0,101660.0,0.2877991]
["bitfinex","BTCUSD",1734154126101,0.46632384,101670.0,101660.0,0.2877991]
["bitfinex","BTCUSD",1734154127746,0.47764239,101670.0,101660.0,0.2877991]
["bitfinex","BTCUSD",1734154131585,0.47764239,101670.0,101660.0,0.35357426]
["bitfinex","BTCUSD",1734154131814,0.47756345,101670.0,101660.0,0.35357426]
["bitfinex","BTCUSD",1734154132441,0.29959225,101670.0,101660.0,0.35357426]
["bitfinex","BTCUSD",1734154135298,0.29957567,101670.0,101660.0,0.35357426]
["bitfinex","BTCUSD",1734154135916,0.22177567,101670.0,101660.0,0.35357426]
["bitfinex","BTCUSD",1734154140105,0.22174894,101670.0,101660.0,0.35357426]
["bitfinex","BTCUSD",1734154140437,0.22174894,101670.0,101660.0,0.36857426]
["bitfinex","BTCUSD",1734154140766,0.27174894,101670.0,101660.0,0.36857426]
["bitfinex","BTCUSD",1734154141373,0.18354478,101670.0,101660.0,0.36857426]
["bitfinex","BTCUSD",1734154143832,0.12222623,101670.0,101660.0,0.41717426]
["bitfinex","BTCUSD",1734154151701,0.12222623,101670.0,101660.0,0.3513991]
["bitfinex","BTCUSD",1734154151903,0.12222623,101670.0,101660.0,0.41717426]
["bitfinex","BTCUSD",1734154153913,0.09922623,101670.0,101660.0,0.55934942]
["bitfinex","BTCUSD",1734154154114,0.0001722,101670.0,101660.0,0.55934942]
["bitfinex","BTCUSD",1734154156291,0.0001722,101670.0,101660.0,0.62512458]
["bitfinex","BTCUSD",1734154156495,0.0001722,101670.0,101660.0,0.55934942]
["bitfinex","BTCUSD",1734154158269,0.0001722,101670.0,101660.0,0.57053381]
["bitfinex","BTCUSD",1734154164688,2e-07,101670.0,101660.0,1.59063451]
["bitfinex","BTCUSD",1734154164971,2e-07,101670.0,101660.0,1.19320964]
["bitfinex","BTCUSD",1734154165243,2e-07,101670.0,101660.0,1.3253579]
["bitfinex","BTCUSD",1734154165499,2e-07,101670.0,101660.0,1.19313398]
["bitfinex","BTCUSD",1734154165759,2e-07,101670.0,101660.0,1.40197922]
["bitfinex","BTCUSD",1734154166236,4e-07,101680.0,101670.0,0.2752]
["bitfinex","BTCUSD",1734154166449,4e-07,101680.0,101670.0,0.65956772]
["bitfinex","BTCUSD",1734154166652,4e-07,101680.0,101670.0,0.92941598]
["bitfinex","BTCUSD",1734154167077,0.08818705,101730.0,101720.0,0.1988]
["bitfinex","BTCUSD",1734154167288,0.57920839,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734154167289,8.61e-05,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734154167516,8.61e-05,101740.0,101730.0,0.20339416]
["bitfinex","BTCUSD",1734154167517,0.09930517,101740.0,101730.0,0.20339416]
["bitfinex","BTCUSD",1734154168826,0.12230517,101740.0,101730.0,0.20339416]
["bitfinex","BTCUSD",1734154169911,0.12230517,101740.0,101730.0,0.03461843]
["bitfinex","BTCUSD",1734154170558,0.12230517,101740.0,101730.0,0.17223743]
["bitfinex","BTCUSD",1734154176426,0.17230517,101740.0,101730.0,0.17223743]
["bitfinex","BTCUSD",1734154177411,0.0984,101730.0,101720.0,0.35339616]
["bitfinex","BTCUSD",1734154177630,0.19745403,101730.0,101720.0,0.35339616]
["bitfinex","BTCUSD",1734154182464,0.12205403,101730.0,101720.0,0.35339616]
["bitfinex","BTCUSD",1734154187422,0.13342835,101730.0,101720.0,0.35339616]
["bitfinex","BTCUSD",1734154187634,0.33002635,101730.0,101720.0,0.35339616]
["bitfinex","BTCUSD",1734154188854,0.13342835,101730.0,101720.0,0.35339616]
["bitfinex","BTCUSD",1734154190713,0.33002635,101730.0,101720.0,0.35339616]
["bitfinex","BTCUSD",1734154191887,0.33002635,101730.0,101720.0,0.35356836]
["bitfinex","BTCUSD",1734154192293,0.33011245,101730.0,101720.0,0.35356836]
["bitfinex","BTCUSD",1734154199977,0.33011245,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154201983,0.31873813,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154202357,0.4066664,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154204414,0.4066664,101730.0,101720.0,0.1501722]
["bitfinex","BTCUSD",1734154204596,0.4066664,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154205195,0.4066664,101730.0,101720.0,0.1501722]
["bitfinex","BTCUSD",1734154205446,0.4066664,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154206294,0.40678618,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154206503,0.45678618,101730.0,101720.0,0.1501722]
["bitfinex","BTCUSD",1734154207444,0.58885825,101730.0,101720.0,0.1501722]
["bitfinex","BTCUSD",1734154207829,0.60002354,101730.0,101720.0,0.1501722]
["bitfinex","BTCUSD",1734154209904,0.60002354,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154210436,0.77611964,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154215210,0.77704725,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154217513,0.99768272,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154220401,0.90942854,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154222351,0.77704726,101730.0,101720.0,0.21594736]
["bitfinex","BTCUSD",1734154226103,0.77704726,101730.0,101720.0,0.1501722]
["bitfinex","BTCUSD",1734154227775,0.77704726,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154227979,0.64466598,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154228192,1.2130118,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154228840,1.21309123,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154230648,0.72327716,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154233266,0.72318381,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154236409,0.64468381,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154237929,0.644552,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154238150,0.694552,101730.0,101720.0,0.0456722]
["bitfinex","BTCUSD",1734154238353,0.644552,101730.0,101720.0,0.1242722]
["bitfinex","BTCUSD",1734154238576,0.91508673,101730.0,101720.0,0.1242722]
["bitfinex","BTCUSD",1734154238990,0.65043815,101730.0,101720.0,0.1242722]
["bitfinex","BTCUSD",1734154239191,0.60043815,101730.0,101720.0,0.1242722]
["bitfinex","BTCUSD",1734154239427,0.65043815,101730.0,101720.0,0.1242722]
["bitfinex","BTCUSD",1734154240044,0.65043815,101730.0,101720.0,0.2619042]
["bitfinex","BTCUSD",1734154241378,0.45384015,101730.0,101720.0,0.2619042]
["bitfinex","BTCUSD",1734154241564,0.76257833,101730.0,101720.0,0.2619042]
["bitfinex","BTCUSD",1734154241908,0.58024836,101730.0,101720.0,0.32767936]
["bitfinex","BTCUSD",1734154243900,0.56908307,101730.0,101720.0,0.32767936]
["bitfinex","BTCUSD",1734154248069,0.51908307,101730.0,101720.0,0.32767936]
["bitfinex","BTCUSD",1734154248286,0.56908307,101730.0,101720.0,0.32767936]
["bitfinex","BTCUSD",1734154251254,0.26034489,101730.0,101720.0,0.05484055]
["bitfinex","BTCUSD",1734154251610,0.26034489,101730.0,101720.0,0.05501275]
["bitfinex","BTCUSD",1734154251811,0.26034489,101730.0,101720.0,0.19264475]
["bitfinex","BTCUSD",1734154252193,0.21035005,101730.0,101720.0,0.19264475]
["bitfinex","BTCUSD",1734154252396,0.26035005,101730.0,101720.0,0.19264475]
["bitfinex","BTCUSD",1734154254207,0.26035005,101730.0,101720.0,0.31684475]
["bitfinex","BTCUSD",1734154254821,0.26035005,101730.0,101720.0,0.30184475]
["bitfinex","BTCUSD",1734154256814,0.21035005,101730.0,101720.0,0.30184475]
["bitfinex","BTCUSD",1734154257019,0.26035005,101730.0,101720.0,0.30184475]
["bitfinex","BTCUSD",1734154260688,0.21035005,101730.0,101720.0,0.30184475]
["bitfinex","BTCUSD",1734154260893,0.26035005,101730.0,101720.0,0.30184475]
["bitfinex","BTCUSD",1734154261279,0.39266493,101730.0,101720.0,0.30184475]
["bitfinex","BTCUSD",1734154262771,0.39266493,101730.0,101720.0,0.2620042]
["bitfinex","BTCUSD",1734154262976,0.81568277,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154263199,0.84758277,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154263633,0.97989766,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154264060,0.84763083,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154264887,0.67118963,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154265115,0.89763362,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154265675,1.02996383,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154266019,1.02996369,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154266431,1.02996369,101730.0,101720.0,0.1378042]
["bitfinex","BTCUSD",1734154266432,0.83336569,101730.0,101720.0,0.1378042]
["bitfinex","BTCUSD",1734154266633,0.75146569,101730.0,101720.0,0.1378042]
["bitfinex","BTCUSD",1734154267430,0.8396859,101730.0,101720.0,0.1378042]
["bitfinex","BTCUSD",1734154267632,0.83968566,101730.0,101720.0,0.1378042]
["bitfinex","BTCUSD",1734154268403,0.83968735,101730.0,101720.0,0.1378042]
["bitfinex","BTCUSD",1734154268610,0.75146364,101730.0,101720.0,0.1378042]
["bitfinex","BTCUSD",1734154269220,0.81573076,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154269885,0.94806901,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154270781,0.81573076,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154271904,0.94807357,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154272424,0.94807683,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154272661,0.94808051,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154272855,0.84523076,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154273066,0.71289989,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734154274611,0.71289989,101730.0,101700.0,0.60163516]
["bitfinex","BTCUSD",1734154274612,0.05,101720.0,101700.0,0.32827699]
["bitfinex","BTCUSD",1734154274826,0.09905403,101710.0,101700.0,0.47827699]
["bitfinex","BTCUSD",1734154275223,0.11443874,101710.0,101700.0,0.47827699]
["bitfinex","BTCUSD",1734154277455,0.11443874,101710.0,101700.0,0.55337699]
["bitfinex","BTCUSD",1734154278144,0.11443874,101710.0,101700.0,0.56618716]
["bitfinex","BTCUSD",1734154278504,0.01538471,101710.0,101700.0,0.63196232]
["bitfinex","BTCUSD",1734154279468,0.01538471,101710.0,101700.0,0.56618716]
["bitfinex","BTCUSD",1734154280710,0.01538471,101710.0,101700.0,0.63196232]
["bitfinex","BTCUSD",1734154282203,0.12220799,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734154282394,0.22126202,101720.0,101710.0,0.20342116]
["bitfinex","BTCUSD",1734154282593,0.35364145,101720.0,101710.0,0.20342116]
["bitfinex","BTCUSD",1734154282967,0.33064145,101720.0,101710.0,0.20342116]
["bitfinex","BTCUSD",1734154283568,0.33064145,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734154284147,0.31968641,101720.0,101710.0,0.20342116]
["bitfinex","BTCUSD",1734154284526,0.49619232,101720.0,101710.0,0.20342116]
["bitfinex","BTCUSD",1734154285154,0.49619232,101720.0,101710.0,0.20350726]
["bitfinex","BTCUSD",1734154287324,0.49635477,101720.0,101710.0,0.20350726]
["bitfinex","BTCUSD",1734154288821,0.31977666,101720.0,101710.0,0.20350726]
["bitfinex","BTCUSD",1734154290992,0.31977666,101720.0,101710.0,0.1377321]
["bitfinex","BTCUSD",1734154291838,0.57536692,101720.0,101710.0,0.1377321]
["bitfinex","BTCUSD",1734154292469,0.26634578,101720.0,101700.0,0.61448116]
["bitfinex","BTCUSD",1734154292673,0.26634578,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734154296621,0.26651798,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734154297447,0.46313598,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734154297652,0.88769961,101720.0,101700.0,0.49116726]
["bitfinex","BTCUSD",1734154297854,0.09905403,101710.0,101700.0,0.49116726]
["bitfinex","BTCUSD",1734154298956,0.09905403,101710.0,101700.0,0.2111639]
["bitfinex","BTCUSD",1734154299160,0.09905403,101710.0,101700.0,0.20351426]
["bitfinex","BTCUSD",1734154299370,0.09905403,101710.0,101700.0,0.34116626]
["bitfinex","BTCUSD",1734154301983,0.09905403,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154302180,0.46470452,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154302413,0.59717476,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154308042,0.6082283,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154308871,0.78485528,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154311169,0.92363044,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154311381,0.93621424,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154311662,0.88621424,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154312063,0.78716021,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154312266,0.78710189,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154316151,0.52221973,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154317145,0.74264406,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154320950,0.74281626,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154321874,0.74272008,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154322335,0.9189762,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154324988,0.92194998,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154326464,0.92179404,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154327502,0.92179404,101710.0,101680.0,0.27536]
["bitfinex","BTCUSD",1734154327503,0.073,101690.0,101680.0,0.27536]
["bitfinex","BTCUSD",1734154327700,0.88369141,101710.0,101700.0,0.137659]
["bitfinex","BTCUSD",1734154327701,0.38050244,101710.0,101700.0,0.137659]
["bitfinex","BTCUSD",1734154327917,0.18731357,101710.0,101700.0,0.34830932]
["bitfinex","BTCUSD",1734154328097,0.09922623,101710.0,101700.0,0.39470932]
["bitfinex","BTCUSD",1734154328441,0.09922623,101710.0,101700.0,0.32893416]
["bitfinex","BTCUSD",1734154328647,0.09933437,101710.0,101700.0,0.32893416]
["bitfinex","BTCUSD",1734154332534,0.09933437,101710.0,101700.0,0.32902026]
["bitfinex","BTCUSD",1734154333731,0.09933437,101710.0,101700.0,0.39479542]
["bitfinex","BTCUSD",1734154334554,0.09933437,101710.0,101700.0,0.32902026]
["bitfinex","BTCUSD",1734154336066,0.09933437,101710.0,101700.0,0.47902026]
["bitfinex","BTCUSD",1734154337036,0.09933437,101710.0,101700.0,0.54479542]
["bitfinex","BTCUSD",1734154338752,0.09933437,101710.0,101700.0,0.47902026]
["bitfinex","BTCUSD",1734154340789,0.09933437,101710.0,101700.0,0.25954654]
["bitfinex","BTCUSD",1734154341670,0.09933437,101710.0,101700.0,0.39720554]
["bitfinex","BTCUSD",1734154347487,0.09933437,101710.0,101700.0,0.35352026]
["bitfinex","BTCUSD",1734154350465,0.12233437,101710.0,101700.0,0.35352026]
["bitfinex","BTCUSD",1734154350662,0.12233437,101710.0,101700.0,0.41929542]
["bitfinex","BTCUSD",1734154352332,0.10253437,101710.0,101700.0,0.41929542]
["bitfinex","BTCUSD",1734154355021,0.10253437,101710.0,101700.0,0.35352026]
["bitfinex","BTCUSD",1734154363407,0.10253437,101710.0,101700.0,0.41929542]
["bitfinex","BTCUSD",1734154367684,0.00028034,101710.0,101700.0,0.54479542]
["bitfinex","BTCUSD",1734154370421,0.00028034,101710.0,101700.0,0.6327839]
["bitfinex","BTCUSD",1734154370826,0.00028034,101710.0,101700.0,0.63287112]
["bitfinex","BTCUSD",1734154371244,0.00028034,101710.0,101700.0,0.69864628]
["bitfinex","BTCUSD",1734154371503,0.00028034,101710.0,101700.0,0.83075983]
["bitfinex","BTCUSD",1734154372499,0.00028034,101710.0,101700.0,0.83082571]
["bitfinex","BTCUSD",1734154373200,0.00028034,101710.0,101700.0,0.69867263]
["bitfinex","BTCUSD",1734154373399,0.00028034,101710.0,101700.0,0.83082571]
["bitfinex","BTCUSD",1734154373764,0.00028034,101710.0,101700.0,1.00702982]
["bitfinex","BTCUSD",1734154374030,0.00028034,101710.0,101700.0,0.76505055]
["bitfinex","BTCUSD",1734154375271,0.00028034,101710.0,101700.0,0.78449407]
["bitfinex","BTCUSD",1734154375671,0.00028034,101710.0,101700.0,0.78473676]
["bitfinex","BTCUSD",1734154377505,0.00028034,101710.0,101700.0,0.65318644]
["bitfinex","BTCUSD",1734154377716,0.00028034,101710.0,101700.0,0.78473676]
["bitfinex","BTCUSD",1734154379056,0.00028034,101710.0,101700.0,0.82403976]
["bitfinex","BTCUSD",1734154380222,0.00028034,101710.0,101700.0,0.82405902]
["bitfinex","BTCUSD",1734154381776,0.00028034,101710.0,101700.0,0.41525493]
["bitfinex","BTCUSD",1734154381901,0.00028034,101710.0,101700.0,0.54680525]
["bitfinex","BTCUSD",1734154382814,0.00028034,101710.0,101700.0,0.45859842]
["bitfinex","BTCUSD",1734154383388,0.09968034,101710.0,101700.0,0.45859842]
["bitfinex","BTCUSD",1734154383881,0.00028034,101710.0,101700.0,0.45859842]
["bitfinex","BTCUSD",1734154390602,0.20473437,101710.0,101700.0,0.1770481]
["bitfinex","BTCUSD",1734154390804,0.29301217,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734154391025,0.29301217,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154391238,0.62206587,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154391558,0.67206587,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154391842,1.03053817,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154392486,0.89817374,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154392675,1.11888396,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154392884,0.84814554,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154393091,0.89814554,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154393301,1.01733052,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154393510,0.94817374,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154394271,0.89817374,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154394477,0.94803043,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154396975,0.94768884,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154397553,0.94768884,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154398593,0.75105184,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154398793,0.57468852,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154398940,0.75105184,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734154399143,0.57468852,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734154399362,0.77132552,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154399583,0.72132552,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154399792,0.77132552,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154400204,0.52468852,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734154400403,0.44241603,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734154400577,0.47468852,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734154400779,0.39241603,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734154401117,0.52468852,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734154401338,0.39241603,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154401543,0.3923591,101710.0,101700.0,0.20352026]
["bitfinex","BTCUSD",1734154401753,0.2928591,101710.0,101700.0,0.20352026]
["bitfinex","BTCUSD",1734154401957,0.20473437,101710.0,101700.0,0.20352026]
["bitfinex","BTCUSD",1734154402578,0.20473437,101710.0,101700.0,0.1377451]
["bitfinex","BTCUSD",1734154402778,0.18507037,101710.0,101700.0,0.20352026]
["bitfinex","BTCUSD",1734154402988,0.12205403,101710.0,101700.0,0.41929542]
["bitfinex","BTCUSD",1734154403203,0.01061414,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734154403408,0.09922623,101720.0,101710.0,0.35440421]
["bitfinex","BTCUSD",1734154403610,0.09922623,101720.0,101710.0,0.287646]
["bitfinex","BTCUSD",1734154403901,0.09922623,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734154404114,0.39534423,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734154404329,0.246637,101710.0,101700.0,0.00019424]
["bitfinex","BTCUSD",1734154404542,0.34569103,101710.0,101700.0,0.0659694]
["bitfinex","BTCUSD",1734154405170,0.36869103,101710.0,101700.0,0.00019424]
["bitfinex","BTCUSD",1734154405529,0.36869103,101710.0,101700.0,0.0659694]
["bitfinex","BTCUSD",1734154405930,0.44459103,101710.0,101700.0,0.0659694]
["bitfinex","BTCUSD",1734154406170,0.44459103,101710.0,101700.0,0.00019424]
["bitfinex","BTCUSD",1734154409373,0.44109103,101710.0,101700.0,0.00019424]
["bitfinex","BTCUSD",1734154411952,0.49109103,101710.0,101700.0,0.00019424]
["bitfinex","BTCUSD",1734154412512,0.44109103,101710.0,101700.0,0.00019424]
["bitfinex","BTCUSD",1734154413521,0.44126323,101710.0,101700.0,0.00019424]
["bitfinex","BTCUSD",1734154416576,0.52936985,101710.0,101700.0,0.00019424]
["bitfinex","BTCUSD",1734154416919,0.45183444,101710.0,101700.0,0.00019424]
["bitfinex","BTCUSD",1734154417066,0.50183444,101710.0,101700.0,0.00019424]
["bitfinex","BTCUSD",1734154417478,0.25869744,101710.0,101700.0,0.2036284]
["bitfinex","BTCUSD",1734154418630,0.25869744,101710.0,101700.0,0.13785324]
["bitfinex","BTCUSD",1734154421547,0.25869744,101710.0,101700.0,0.2036284]
["bitfinex","BTCUSD",1734154421777,0.13279744,101710.0,101700.0,0.26940356]
["bitfinex","BTCUSD",1734154422046,0.13279744,101710.0,101700.0,0.2036284]
["bitfinex","BTCUSD",1734154423870,0.12222623,101710.0,101700.0,0.2036284]
["bitfinex","BTCUSD",1734154427563,0.21035767,101710.0,101700.0,0.2036284]
["bitfinex","BTCUSD",1734154427766,0.12222623,101710.0,101700.0,0.2036284]
["bitfinex","BTCUSD",1734154429576,0.21035767,101710.0,101700.0,0.2036284]
["bitfinex","BTCUSD",1734154429921,0.21035767,101710.0,101700.0,0.13785324]
["bitfinex","BTCUSD",1734154430138,0.21035767,101710.0,101700.0,0.2036284]
["bitfinex","BTCUSD",1734154430547,0.34255483,101710.0,101700.0,0.2036284]
["bitfinex","BTCUSD",1734154430754,0.21035767,101710.0,101700.0,0.06577516]
["bitfinex","BTCUSD",1734154430956,0.023,101700.0,101690.0,0.31686449]
["bitfinex","BTCUSD",1734154431160,0.12205403,101700.0,101690.0,0.31686449]
["bitfinex","BTCUSD",1734154432528,0.44462803,101700.0,101680.0,0.01538496]
["bitfinex","BTCUSD",1734154432737,0.44693003,101690.0,101680.0,0.01538496]
["bitfinex","BTCUSD",1734154432956,0.023,101680.0,101670.0,0.06577516]
["bitfinex","BTCUSD",1734154433162,0.12205403,101680.0,101670.0,0.06577516]
["bitfinex","BTCUSD",1734154433359,0.12205403,101680.0,101670.0,0.20347516]
["bitfinex","BTCUSD",1734154434420,0.12205403,101680.0,101670.0,0.35347516]
["bitfinex","BTCUSD",1734154435697,0.12205403,101680.0,101670.0,0.35356126]
["bitfinex","BTCUSD",1734154443373,0.31874903,101680.0,101670.0,0.21586126]
["bitfinex","BTCUSD",1734154444210,0.39974903,101680.0,101670.0,0.1500861]
["bitfinex","BTCUSD",1734154447075,0.39974903,101680.0,101670.0,0.21586126]
["bitfinex","BTCUSD",1734154447279,0.31874903,101680.0,101670.0,0.21586126]
["bitfinex","BTCUSD",1734154455616,0.31874903,101680.0,101670.0,0.35356126]
["bitfinex","BTCUSD",1734154455825,0.0987219,101690.0,101680.0,0.137686]
["bitfinex","BTCUSD",1734154456031,0.10957085,101690.0,101680.0,0.20346116]
["bitfinex","BTCUSD",1734154457289,0.13257085,101690.0,101680.0,0.20346116]
["bitfinex","BTCUSD",1734154458104,0.32924685,101690.0,101680.0,0.137686]
["bitfinex","BTCUSD",1734154463059,0.12205403,101690.0,101680.0,0.137686]
["bitfinex","BTCUSD",1734154463268,0.12205403,101690.0,101680.0,0.20346116]
["bitfinex","BTCUSD",1734154469724,0.12205403,101690.0,101680.0,0.41932242]
["bitfinex","BTCUSD",1734154469944,0.09905403,101690.0,101680.0,0.50132242]
["bitfinex","BTCUSD",1734154470103,0.0001722,101700.0,101680.0,0.68810242]
["bitfinex","BTCUSD",1734154470324,0.09922623,101700.0,101690.0,0.20344816]
["bitfinex","BTCUSD",1734154471684,0.12222623,101700.0,101690.0,0.137673]
["bitfinex","BTCUSD",1734154472106,0.31888223,101700.0,101690.0,0.137673]
["bitfinex","BTCUSD",1734154472309,0.39528223,101700.0,101690.0,0.137673]
["bitfinex","BTCUSD",1734154472733,0.48340258,101700.0,101690.0,0.137673]
["bitfinex","BTCUSD",1734154473331,0.023,101690.0,101680.0,0.2915492]
["bitfinex","BTCUSD",1734154473575,0.12205403,101690.0,101680.0,0.22577404]
["bitfinex","BTCUSD",1734154473791,0.12205403,101690.0,101680.0,0.38312304]
["bitfinex","BTCUSD",1734154474115,0.12205403,101690.0,101680.0,0.4488982]
["bitfinex","BTCUSD",1734154480925,0.12205403,101690.0,101680.0,0.51467336]
["bitfinex","BTCUSD",1734154482505,0.12205403,101690.0,101680.0,0.4488982]
["bitfinex","BTCUSD",1734154492568,0.12205403,101690.0,101680.0,0.59597336]
["bitfinex","BTCUSD",1734154492569,0.023,101690.0,101680.0,0.59597336]
["bitfinex","BTCUSD",1734154492918,0.0231722,101700.0,101690.0,0.30734]
["bitfinex","BTCUSD",1734154493113,0.0231722,101700.0,101690.0,0.37311516]
["bitfinex","BTCUSD",1734154493114,0.12222623,101700.0,101690.0,0.37311516]
["bitfinex","BTCUSD",1734154495912,0.12222623,101700.0,101690.0,0.45441516]
["bitfinex","BTCUSD",1734154500808,0.12222623,101700.0,101690.0,0.30734]
["bitfinex","BTCUSD",1734154501082,0.12222623,101700.0,101690.0,0.37311516]
["bitfinex","BTCUSD",1734154503366,0.0231722,101700.0,101690.0,0.37311516]
["bitfinex","BTCUSD",1734154503565,0.0231722,101700.0,101690.0,0.45441516]
["bitfinex","BTCUSD",1734154509218,0.0231722,101700.0,101690.0,0.52019032]
["bitfinex","BTCUSD",1734154509413,0.0231722,101700.0,101690.0,0.45441516]
["bitfinex","BTCUSD",1734154509629,0.0231722,101700.0,101690.0,0.52019032]
["bitfinex","BTCUSD",1734154509889,0.0231722,101700.0,101690.0,0.45441516]
["bitfinex","BTCUSD",1734154510074,0.0001722,101700.0,101690.0,0.45441516]
["bitfinex","BTCUSD",1734154511134,0.0001722,101700.0,101690.0,0.2174437]
["bitfinex","BTCUSD",1734154511344,0.0001722,101700.0,101690.0,0.37019032]
["bitfinex","BTCUSD",1734154513459,0.0001722,101700.0,101690.0,0.52019032]
["bitfinex","BTCUSD",1734154514154,0.0001722,101700.0,101690.0,0.45441516]
["bitfinex","BTCUSD",1734154515349,0.0001722,101700.0,101690.0,0.46490121]
["bitfinex","BTCUSD",1734154516707,0.0001722,101700.0,101690.0,0.38360121]
["bitfinex","BTCUSD",1734154521859,0.0001722,101700.0,101690.0,0.57167637]
["bitfinex","BTCUSD",1734154522600,0.0001722,101700.0,101690.0,0.42900121]
["bitfinex","BTCUSD",1734154524072,0.0001722,101700.0,101690.0,0.49477637]
["bitfinex","BTCUSD",1734154524268,0.0001722,101700.0,101690.0,0.57167637]
["bitfinex","BTCUSD",1734154526427,0.0001722,101700.0,101690.0,0.57176247]
["bitfinex","BTCUSD",1734154531996,0.02709368,101700.0,101690.0,0.57176247]
["bitfinex","BTCUSD",1734154533812,0.02709368,101700.0,101690.0,0.49486247]
["bitfinex","BTCUSD",1734154534046,0.02709368,101700.0,101690.0,0.36331215]
["bitfinex","BTCUSD",1734154534282,0.02709368,101700.0,101690.0,0.49486247]
["bitfinex","BTCUSD",1734154538432,0.02709368,101700.0,101690.0,0.58283131]
["bitfinex","BTCUSD",1734154539749,0.02709368,101700.0,101690.0,0.40588099]
["bitfinex","BTCUSD",1734154539957,0.10979368,101700.0,101690.0,0.38368731]
["bitfinex","BTCUSD",1734154545584,0.10979368,101700.0,101690.0,0.17226944]
["bitfinex","BTCUSD",1734154545925,0.10979368,101700.0,101690.0,0.17325269]
["bitfinex","BTCUSD",1734154546117,0.10979368,101700.0,101690.0,0.33059269]
["bitfinex","BTCUSD",1734154546337,0.10979368,101700.0,101690.0,0.32960944]
["bitfinex","BTCUSD",1734154567456,0.02709368,101700.0,101690.0,0.32960944]
["bitfinex","BTCUSD",1734154567893,0.10549368,101700.0,101690.0,0.32960944]
["bitfinex","BTCUSD",1734154568308,0.10549368,101700.0,101690.0,0.31912339]
["bitfinex","BTCUSD",1734154568512,0.29289969,101700.0,101690.0,0.1574261]
["bitfinex","BTCUSD",1734154568712,0.34169969,101700.0,101690.0,0.1574261]
["bitfinex","BTCUSD",1734154568883,0.98011562,101700.0,101690.0,0.1574261]
["bitfinex","BTCUSD",1734154569484,0.84756729,101700.0,101690.0,0.1574261]
["bitfinex","BTCUSD",1734154570298,0.84756729,101700.0,101690.0,0.3074261]
["bitfinex","BTCUSD",1734154571489,0.67086332,101700.0,101690.0,0.3074261]
["bitfinex","BTCUSD",1734154571902,0.6705336,101700.0,101690.0,0.3074261]
["bitfinex","BTCUSD",1734154572308,0.67033255,101700.0,101690.0,0.3074261]
["bitfinex","BTCUSD",1734154572557,0.67020959,101700.0,101690.0,0.3074261]
["bitfinex","BTCUSD",1734154572989,0.47355359,101700.0,101690.0,0.3074261]
["bitfinex","BTCUSD",1734154573190,0.47355359,101700.0,101690.0,0.37320126]
["bitfinex","BTCUSD",1734154575573,0.3411116,101700.0,101690.0,0.37320126]
["bitfinex","BTCUSD",1734154576837,0.3410693,101700.0,101690.0,0.37320126]
["bitfinex","BTCUSD",1734154578663,0.25281694,101700.0,101690.0,0.37320126]
["bitfinex","BTCUSD",1734154580444,0.12561694,101700.0,101690.0,0.43897642]
["bitfinex","BTCUSD",1734154580652,0.12561694,101700.0,101690.0,0.37320126]
["bitfinex","BTCUSD",1734154580846,0.00356291,101700.0,101690.0,0.37320126]
["bitfinex","BTCUSD",1734154581179,0.00356291,101700.0,101690.0,0.43897642]
["bitfinex","BTCUSD",1734154581335,0.00356291,101700.0,101690.0,0.51517642]
["bitfinex","BTCUSD",1734154582322,0.02656291,101700.0,101690.0,0.51517642]
["bitfinex","BTCUSD",1734154584810,0.02656291,101700.0,101690.0,0.52525603]
["bitfinex","BTCUSD",1734154585332,0.02656291,101700.0,101690.0,0.54494891]
["bitfinex","BTCUSD",1734154587294,0.02711851,101700.0,101690.0,0.54494891]
["bitfinex","BTCUSD",1734154587945,0.02711851,101700.0,101690.0,0.52525603]
["bitfinex","BTCUSD",1734154589703,0.02708392,101700.0,101690.0,0.52525603]
["bitfinex","BTCUSD",1734154589996,0.02609276,101700.0,101690.0,0.52525603]
["bitfinex","BTCUSD",1734154591250,0.02609276,101700.0,101690.0,0.61324784]
["bitfinex","BTCUSD",1734154591850,0.03021555,101700.0,101690.0,0.61324784]
["bitfinex","BTCUSD",1734154593052,0.03021555,101700.0,101690.0,0.30667624]
["bitfinex","BTCUSD",1734154593667,0.03021555,101700.0,101690.0,0.46401624]
["bitfinex","BTCUSD",1734154595253,0.11251555,101700.0,101690.0,0.23319477]
["bitfinex","BTCUSD",1734154595462,0.11251555,101700.0,101690.0,0.22311516]
["bitfinex","BTCUSD",1734154596538,0.11251555,101700.0,101690.0,0.22320126]
["bitfinex","BTCUSD",1734154596757,0.11251555,101700.0,101690.0,0.37320126]
["bitfinex","BTCUSD",1734154597687,0.11251555,101700.0,101690.0,0.3074261]
["bitfinex","BTCUSD",1734154597979,0.11050868,101700.0,101690.0,0.37320126]
["bitfinex","BTCUSD",1734154598150,0.11050868,101700.0,101690.0,0.3074261]
["bitfinex","BTCUSD",1734154598562,0.11050868,101700.0,101690.0,0.37320126]
["bitfinex","BTCUSD",1734154606080,0.02820868,101700.0,101690.0,0.56507642]
["bitfinex","BTCUSD",1734154606281,0.00520868,101700.0,101690.0,0.62299546]
["bitfinex","BTCUSD",1734154606801,0.00520868,101700.0,101690.0,0.71098727]
["bitfinex","BTCUSD",1734154607203,0.00520868,101700.0,101690.0,0.67770011]
["bitfinex","BTCUSD",1734154607852,0.00520868,101700.0,101690.0,0.5897083]
["bitfinex","BTCUSD",1734154608073,0.00520868,101700.0,101690.0,0.67765855]
["bitfinex","BTCUSD",1734154608856,0.00520868,101700.0,101690.0,0.56507642]
["bitfinex","BTCUSD",1734154609307,0.00520868,101700.0,101690.0,0.48887642]
["bitfinex","BTCUSD",1734154609522,0.00520868,101700.0,101690.0,0.43897642]
["bitfinex","BTCUSD",1734154629137,0.00520868,101700.0,101690.0,0.47828342]
["bitfinex","BTCUSD",1734154636531,0.00520868,101700.0,101690.0,0.55468342]
["bitfinex","BTCUSD",1734154636776,0.00520868,101700.0,101690.0,0.64274996]
["bitfinex","BTCUSD",1734154644053,0.00520868,101700.0,101690.0,0.56634996]
["bitfinex","BTCUSD",1734154644570,0.00520868,101700.0,101690.0,0.69844977]
["bitfinex","BTCUSD",1734154645387,0.00520868,101700.0,101690.0,0.28777937]
["bitfinex","BTCUSD",1734154645631,0.00520868,101700.0,101690.0,0.37584591]
["bitfinex","BTCUSD",1734154645847,0.00520868,101700.0,101690.0,0.7735151]
["bitfinex","BTCUSD",1734154646042,0.00520868,101700.0,101690.0,1.01112943]
["bitfinex","BTCUSD",1734154646667,0.00520868,101700.0,101690.0,0.94535427]
["bitfinex","BTCUSD",1734154647454,0.00520868,101700.0,101690.0,0.92404659]
["bitfinex","BTCUSD",1734154647862,0.00520868,101700.0,101690.0,1.10017967]
["bitfinex","BTCUSD",1734154652197,0.00022717,101710.0,101690.0,1.10017967]
["bitfinex","BTCUSD",1734154652405,0.00022717,101710.0,101700.0,0.43985839]
["bitfinex","BTCUSD",1734154652602,0.00022717,101710.0,101700.0,0.43887532]
["bitfinex","BTCUSD",1734154653784,0.00022717,101710.0,101700.0,0.27171287]
["bitfinex","BTCUSD",1734154654379,0.00022717,101710.0,101700.0,0.42903787]
["bitfinex","BTCUSD",1734154656102,0.00130091,101710.0,101700.0,0.42903787]
["bitfinex","BTCUSD",1734154656661,0.08020091,101710.0,101700.0,0.42903787]
["bitfinex","BTCUSD",1734154658087,0.08020091,101710.0,101700.0,0.307325]
["bitfinex","BTCUSD",1734154658299,0.08020091,101710.0,101700.0,0.43887532]
["bitfinex","BTCUSD",1734154660041,0.08381968,101710.0,101700.0,0.43887532]
["bitfinex","BTCUSD",1734154661217,0.08381968,101710.0,101700.0,0.4492083]
["bitfinex","BTCUSD",1734154661549,0.08381968,101710.0,101700.0,0.307325]
["bitfinex","BTCUSD",1734154661750,0.08381968,101710.0,101700.0,0.43887532]
["bitfinex","BTCUSD",1734154666497,0.08381968,101710.0,101700.0,0.43576354]
["bitfinex","BTCUSD",1734154675071,0.18287371,101710.0,101700.0,0.30421322]
["bitfinex","BTCUSD",1734154675301,0.31996691,101710.0,101700.0,0.36998838]
["bitfinex","BTCUSD",1734154675705,0.31997947,101710.0,101700.0,0.36998838]
["bitfinex","BTCUSD",1734154676566,0.31997947,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154676567,0.23167371,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154676781,0.23167371,101710.0,101700.0,0.1574111]
["bitfinex","BTCUSD",1734154676986,0.23167371,101710.0,101700.0,0.22318626]
["bitfinex","BTCUSD",1734154678049,0.42831071,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154678300,0.51661647,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154678761,0.64907511,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154679612,0.51661647,101710.0,101700.0,0.06586126]
["bitfinex","BTCUSD",1734154680012,0.51658202,101710.0,101700.0,0.22318626]
["bitfinex","BTCUSD",1734154682149,0.56658202,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154682361,0.81026031,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154682543,1.0309386,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154682775,0.89843092,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154682981,0.92843092,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154684629,1.06070705,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154686397,0.92843092,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154688376,1.01058244,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154688585,0.87843092,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154689523,1.01055084,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154689733,0.87843092,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154690147,1.01055058,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154690573,1.09861856,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154691378,0.87799622,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734154695230,0.87799622,101710.0,101680.0,0.43769912]
["bitfinex","BTCUSD",1734154695231,0.327256,101700.0,101680.0,0.43769912]
["bitfinex","BTCUSD",1734154695476,0.09905403,101690.0,101680.0,0.43035112]
["bitfinex","BTCUSD",1734154695679,0.1037735,101690.0,101680.0,0.49612628]
["bitfinex","BTCUSD",1734154697769,0.1843735,101690.0,101680.0,0.33877928]
["bitfinex","BTCUSD",1734154698351,0.1037735,101690.0,101680.0,0.33877928]
["bitfinex","BTCUSD",1734154699554,0.1037735,101690.0,101680.0,0.33886538]
["bitfinex","BTCUSD",1734154702092,0.1843735,101690.0,101680.0,0.33886538]
["bitfinex","BTCUSD",1734154702302,0.3810495,101690.0,101680.0,0.33886538]
["bitfinex","BTCUSD",1734154702932,0.3810495,101690.0,101680.0,0.21586126]
["bitfinex","BTCUSD",1734154704082,0.3810495,101690.0,101680.0,0.1500861]
["bitfinex","BTCUSD",1734154704254,0.1843735,101690.0,101680.0,0.3074421]
["bitfinex","BTCUSD",1734154704928,0.4310495,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154705144,0.56650415,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154705346,0.69858613,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154706623,0.72158613,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154706964,0.89769544,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154708379,0.72158613,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154708897,0.72157078,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154712847,0.4310495,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154713232,0.51909801,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154713790,0.4310495,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154715503,0.51909801,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154717735,0.51915532,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154718600,0.65131406,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154720653,0.82752571,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154722656,0.82797146,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154722860,0.82814366,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154723518,0.85814366,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154723722,1.07865586,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154723930,0.85814366,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154724553,1.07865586,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154725537,0.75137986,101690.0,101680.0,0.34991726]
["bitfinex","BTCUSD",1734154725735,0.3244579,101690.0,101680.0,0.44376612]
["bitfinex","BTCUSD",1734154725935,0.09309655,101690.0,101680.0,0.44376612]
["bitfinex","BTCUSD",1734154726144,0.00489167,101690.0,101680.0,0.59376612]
["bitfinex","BTCUSD",1734154726590,0.00773836,101690.0,101680.0,0.59376612]
["bitfinex","BTCUSD",1734154726939,0.00773836,101690.0,101680.0,0.56569242]
["bitfinex","BTCUSD",1734154729383,0.00773836,101690.0,101680.0,0.58869224]
["bitfinex","BTCUSD",1734154729589,0.00773836,101690.0,101680.0,0.56569242]
["bitfinex","BTCUSD",1734154731124,0.10679239,101690.0,101680.0,0.4341421]
["bitfinex","BTCUSD",1734154731353,0.10679239,101690.0,101680.0,0.49991726]
["bitfinex","BTCUSD",1734154731929,0.10679239,101690.0,101680.0,0.56569242]
["bitfinex","BTCUSD",1734154732140,0.10679239,101690.0,101680.0,0.49991726]
["bitfinex","BTCUSD",1734154732343,0.10679239,101690.0,101680.0,0.56569242]
["bitfinex","BTCUSD",1734154733744,0.10679239,101690.0,101680.0,0.3074421]
["bitfinex","BTCUSD",1734154733944,0.19501381,101690.0,101680.0,0.1574421]
["bitfinex","BTCUSD",1734154734159,0.19501381,101690.0,101680.0,0.22321726]
["bitfinex","BTCUSD",1734154734160,0.32734594,101690.0,101680.0,0.22321726]
["bitfinex","BTCUSD",1734154734390,0.50378879,101690.0,101680.0,0.22321726]
["bitfinex","BTCUSD",1734154735004,0.50378879,101690.0,101680.0,0.1574421]
["bitfinex","BTCUSD",1734154735209,0.50378879,101690.0,101680.0,0.22321726]
["bitfinex","BTCUSD",1734154735410,0.58038879,101690.0,101680.0,0.1574421]
["bitfinex","BTCUSD",1734154735633,0.98239693,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154735837,0.8500648,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154736429,0.85014009,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154739840,0.98247965,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154740044,0.93247965,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154740678,0.94239949,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154743930,0.99239949,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154744269,0.99241262,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154744476,0.94241262,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154746927,0.99241262,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154747563,0.63614832,101690.0,101680.0,0.22321726]
["bitfinex","BTCUSD",1734154747769,0.72438063,101690.0,101680.0,0.22321726]
["bitfinex","BTCUSD",1734154747961,0.50381566,101690.0,101680.0,0.22321726]
["bitfinex","BTCUSD",1734154748484,0.32736368,101690.0,101680.0,0.22321726]
["bitfinex","BTCUSD",1734154748864,0.50381566,101690.0,101680.0,0.22321726]
["bitfinex","BTCUSD",1734154749100,0.32736368,101690.0,101680.0,0.22321726]
["bitfinex","BTCUSD",1734154749308,0.32736368,101690.0,101680.0,0.26911726]
["bitfinex","BTCUSD",1734154749489,0.50381566,101690.0,101680.0,0.26911726]
["bitfinex","BTCUSD",1734154749941,0.32736368,101690.0,101680.0,0.26911726]
["bitfinex","BTCUSD",1734154750146,0.1950247,101690.0,101680.0,0.26911726]
["bitfinex","BTCUSD",1734154750297,0.32736368,101690.0,101680.0,0.26911726]
["bitfinex","BTCUSD",1734154750701,0.1950247,101690.0,101680.0,0.26911726]
["bitfinex","BTCUSD",1734154750910,0.1950247,101690.0,101680.0,0.41911726]
["bitfinex","BTCUSD",1734154751071,0.10679239,101690.0,101680.0,0.41911726]
["bitfinex","BTCUSD",1734154751271,0.1950247,101690.0,101680.0,0.41911726]
["bitfinex","BTCUSD",1734154751515,0.32736368,101690.0,101680.0,0.41911726]
["bitfinex","BTCUSD",1734154751693,0.1950247,101690.0,101680.0,0.41911726]
["bitfinex","BTCUSD",1734154754597,0.10679239,101690.0,101680.0,0.26167516]
["bitfinex","BTCUSD",1734154755239,0.10679239,101690.0,101680.0,0.307356]
["bitfinex","BTCUSD",1734154755439,0.1950247,101690.0,101680.0,0.37313116]
["bitfinex","BTCUSD",1734154756813,0.1950247,101690.0,101680.0,0.37321726]
["bitfinex","BTCUSD",1734154757833,0.19503517,101690.0,101680.0,0.37321726]
["bitfinex","BTCUSD",1734154758165,0.10679239,101690.0,101680.0,0.37321726]
["bitfinex","BTCUSD",1734154758512,0.19503517,101690.0,101680.0,0.37321726]
["bitfinex","BTCUSD",1734154758728,0.10679239,101690.0,101680.0,0.37321726]
["bitfinex","BTCUSD",1734154762331,0.10679239,101690.0,101680.0,0.3074421]
["bitfinex","BTCUSD",1734154762533,0.19503517,101690.0,101680.0,0.37321726]
["bitfinex","BTCUSD",1734154763132,0.10679239,101690.0,101680.0,0.37321726]
["bitfinex","BTCUSD",1734154763704,0.19503517,101690.0,101680.0,0.37321726]
["bitfinex","BTCUSD",1734154763896,0.10679239,101690.0,101680.0,0.37321726]
["bitfinex","BTCUSD",1734154764677,0.32739935,101690.0,101680.0,0.37321726]
["bitfinex","BTCUSD",1734154766500,0.60557535,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154766697,1.01012511,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154767133,0.87776093,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154770802,0.90076093,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154771717,0.90079754,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154774446,0.7542957,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154776158,0.53366839,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154776385,0.75433894,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154776768,0.7701141,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154776971,0.81424821,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154778932,0.74847305,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154785012,0.81424821,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154785240,0.86477734,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154785460,0.86475486,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734154787897,0.348814,101680.0,101650.0,0.38056016]
["bitfinex","BTCUSD",1734154788097,0.20459629,101670.0,101650.0,0.38056916]
["bitfinex","BTCUSD",1734154788298,0.09905403,101660.0,101650.0,0.53056916]
["bitfinex","BTCUSD",1734154788731,0.10076901,101660.0,101650.0,0.53056916]
["bitfinex","BTCUSD",1734154789354,0.10082394,101660.0,101650.0,0.53056916]
["bitfinex","BTCUSD",1734154790931,0.10082394,101660.0,101650.0,0.66205536]
["bitfinex","BTCUSD",1734154792311,0.10082394,101660.0,101650.0,0.57915536]
["bitfinex","BTCUSD",1734154795360,0.29755794,101660.0,101650.0,0.37325336]
["bitfinex","BTCUSD",1734154796033,0.29755794,101660.0,101650.0,0.3074782]
["bitfinex","BTCUSD",1734154796377,0.29755794,101660.0,101650.0,0.37325336]
["bitfinex","BTCUSD",1734154798421,0.29755794,101660.0,101650.0,0.1500862]
["bitfinex","BTCUSD",1734154800555,0.39985794,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734154800891,0.62034732,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734154801280,0.48805369,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734154801471,0.62034732,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734154801877,0.626481,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734154803434,0.49418737,101660.0,101650.0,8.62e-05]
["bitfinex","BTCUSD",1734154803588,0.49418737,101660.0,101650.0,0.06586136]
["bitfinex","BTCUSD",1734154804310,0.49418737,101660.0,101650.0,0.06577516]
["bitfinex","BTCUSD",1734154804311,0.40599162,101660.0,101650.0,0.06577516]
["bitfinex","BTCUSD",1734154804682,0.60273462,101660.0,101640.0,0.34123916]
["bitfinex","BTCUSD",1734154805116,0.79947962,101660.0,101640.0,0.34123916]
["bitfinex","BTCUSD",1734154808247,0.88762671,101660.0,101640.0,0.34123916]
["bitfinex","BTCUSD",1734154808864,0.276053,101650.0,101640.0,0.287731]
["bitfinex","BTCUSD",1734154809079,0.37510703,101650.0,101640.0,0.287731]
["bitfinex","BTCUSD",1734154809283,0.38293323,101650.0,101640.0,0.287731]
["bitfinex","BTCUSD",1734154812501,0.39303386,101650.0,101640.0,0.287731]
["bitfinex","BTCUSD",1734154812927,0.39303386,101650.0,101640.0,0.11758375]
["bitfinex","BTCUSD",1734154813349,0.39303386,101650.0,101640.0,0.137735]
["bitfinex","BTCUSD",1734154813975,0.39303386,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154815129,0.39303386,101650.0,101640.0,0.1500862]
["bitfinex","BTCUSD",1734154820439,0.50421797,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154820814,0.6349242,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154821194,0.6849242,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154821396,0.79869936,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154821632,0.82110831,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154822042,1.04154308,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154822951,0.90929242,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154824237,0.90909018,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154825159,0.90905873,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154826001,1.04123227,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154826208,1.04123018,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154827410,1.04140258,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154828449,1.04116608,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154829355,1.07116608,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154832130,1.06938851,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734154832343,0.75163551,101650.0,101640.0,0.06586136]
["bitfinex","BTCUSD",1734154832557,0.75163551,101650.0,101640.0,0.20360236]
["bitfinex","BTCUSD",1734154832558,0.44332865,101650.0,101640.0,0.20360236]
["bitfinex","BTCUSD",1734154832770,0.4425423,101650.0,101640.0,0.20360236]
["bitfinex","BTCUSD",1734154832979,0.44254395,101650.0,101640.0,0.20360236]
["bitfinex","BTCUSD",1734154833181,0.41254395,101650.0,101640.0,0.20360236]
["bitfinex","BTCUSD",1734154833605,0.63229695,101650.0,101640.0,0.20360236]
["bitfinex","BTCUSD",1734154833809,0.50016222,101650.0,101640.0,0.20360236]
["bitfinex","BTCUSD",1734154835045,0.10291877,101650.0,101640.0,0.26937752]
["bitfinex","BTCUSD",1734154835455,0.10291877,101650.0,101640.0,0.35360236]
["bitfinex","BTCUSD",1734154835654,0.10291877,101650.0,101640.0,0.41937752]
["bitfinex","BTCUSD",1734154839633,0.00386474,101650.0,101640.0,0.57723748]
["bitfinex","BTCUSD",1734154839859,0.00386474,101650.0,101640.0,0.51146232]
["bitfinex","BTCUSD",1734154847868,0.00386474,101650.0,101640.0,0.57723748]
["bitfinex","BTCUSD",1734154848055,0.00386474,101650.0,101640.0,0.51146232]
["bitfinex","BTCUSD",1734154848473,0.00386474,101650.0,101640.0,0.346712]
["bitfinex","BTCUSD",1734154848673,0.00386474,101650.0,101640.0,0.46637752]
["bitfinex","BTCUSD",1734154858133,0.00462116,101650.0,101640.0,0.46637752]
["bitfinex","BTCUSD",1734154863456,0.00462116,101650.0,101640.0,0.41937752]
["bitfinex","BTCUSD",1734154863654,0.08492116,101650.0,101640.0,0.41937752]
["bitfinex","BTCUSD",1734154867713,0.10792116,101650.0,101640.0,0.41937752]
["bitfinex","BTCUSD",1734154874527,0.10715294,101650.0,101640.0,0.41937752]
["bitfinex","BTCUSD",1734154878389,0.10715294,101650.0,101640.0,0.1289603]
["bitfinex","BTCUSD",1734154878590,0.10715294,101650.0,101640.0,0.12994403]
["bitfinex","BTCUSD",1734154879175,0.10715294,101650.0,101640.0,0.17807873]
["bitfinex","BTCUSD",1734154879549,0.10715294,101650.0,101640.0,0.24385389]
["bitfinex","BTCUSD",1734154879758,0.10715294,101650.0,101640.0,0.24287016]
["bitfinex","BTCUSD",1734154880351,0.10715294,101650.0,101640.0,0.39287016]
["bitfinex","BTCUSD",1734154882204,0.10715294,101650.0,101640.0,0.41251734]
["bitfinex","BTCUSD",1734154882756,0.08415294,101650.0,101640.0,0.41251734]
["bitfinex","BTCUSD",1734154885661,0.08415294,101650.0,101640.0,0.41260344]
["bitfinex","BTCUSD",1734154888297,0.08415294,101650.0,101640.0,0.50100741]
["bitfinex","BTCUSD",1734154890141,0.08415294,101650.0,101640.0,0.41260344]
["bitfinex","BTCUSD",1734154891364,0.08415294,101650.0,101640.0,0.50100741]
["bitfinex","BTCUSD",1734154891710,0.08415294,101650.0,101640.0,0.41260344]
["bitfinex","BTCUSD",1734154891911,0.08415294,101650.0,101640.0,0.50102157]
["bitfinex","BTCUSD",1734154896491,0.08415294,101650.0,101640.0,0.5010513]
["bitfinex","BTCUSD",1734154899206,0.17254004,101650.0,101640.0,0.41260344]
["bitfinex","BTCUSD",1734154899412,0.17254004,101650.0,101640.0,0.39295626]
["bitfinex","BTCUSD",1734154901024,0.17252021,101650.0,101640.0,0.39295626]
["bitfinex","BTCUSD",1734154901246,0.17252021,101650.0,101640.0,0.3271811]
["bitfinex","BTCUSD",1734154901471,0.17252021,101650.0,101640.0,0.39295626]
["bitfinex","BTCUSD",1734154903499,0.08415294,101650.0,101640.0,0.45873142]
["bitfinex","BTCUSD",1734154903679,0.08415294,101650.0,101640.0,0.47900678]
["bitfinex","BTCUSD",1734154903950,0.08415294,101650.0,101640.0,0.56744015]
["bitfinex","BTCUSD",1734154905191,0.08489199,101650.0,101640.0,0.56744015]
["bitfinex","BTCUSD",1734154906268,0.08489199,101650.0,101640.0,0.54716479]
["bitfinex","BTCUSD",1734154907577,0.08489199,101650.0,101640.0,0.54714916]
["bitfinex","BTCUSD",1734154908410,0.08489199,101650.0,101640.0,0.67977577]
["bitfinex","BTCUSD",1734154908608,0.08489199,101650.0,101640.0,0.70292405]
["bitfinex","BTCUSD",1734154909165,0.08489199,101650.0,101640.0,0.67977577]
["bitfinex","BTCUSD",1734154910300,0.08489199,101650.0,101640.0,0.67975838]
["bitfinex","BTCUSD",1734154911803,0.08489199,101650.0,101640.0,0.5471422]
["bitfinex","BTCUSD",1734154912142,0.08489199,101650.0,101640.0,0.67975838]
["bitfinex","BTCUSD",1734154912339,0.08489199,101650.0,101640.0,0.5471422]
["bitfinex","BTCUSD",1734154913847,0.08489199,101650.0,101640.0,0.28163642]
["bitfinex","BTCUSD",1734154914581,0.08489199,101650.0,101640.0,0.45873142]
["bitfinex","BTCUSD",1734154919022,0.08489199,101650.0,101640.0,0.3271811]
["bitfinex","BTCUSD",1734154919219,0.08489199,101650.0,101640.0,0.39295626]
["bitfinex","BTCUSD",1734154923717,0.08489199,101650.0,101640.0,0.48135553]
["bitfinex","BTCUSD",1734154925629,0.08489199,101650.0,101640.0,0.21010391]
["bitfinex","BTCUSD",1734154925829,0.08489199,101650.0,101640.0,0.36010391]
["bitfinex","BTCUSD",1734154927945,0.08489199,101650.0,101640.0,0.42587907]
["bitfinex","BTCUSD",1734154930753,0.08489199,101650.0,101640.0,0.42596517]
["bitfinex","BTCUSD",1734154935529,0.08489199,101650.0,101640.0,0.51435923]
["bitfinex","BTCUSD",1734154935733,0.08489199,101650.0,101640.0,0.5143554]
["bitfinex","BTCUSD",1734154936749,0.00459199,101650.0,101640.0,0.65438839]
["bitfinex","BTCUSD",1734154940202,0.00459199,101650.0,101640.0,0.83116885]
["bitfinex","BTCUSD",1734154940538,0.00459199,101650.0,101640.0,0.65438839]
["bitfinex","BTCUSD",1734154941650,0.00459199,101650.0,101640.0,0.83116885]
["bitfinex","BTCUSD",1734154942516,0.00459199,101650.0,101640.0,0.65438839]
["bitfinex","BTCUSD",1734154944673,0.00459199,101650.0,101640.0,0.83104291]
["bitfinex","BTCUSD",1734154945121,0.00459199,101650.0,101640.0,0.65431842]
["bitfinex","BTCUSD",1734154947491,0.00459199,101650.0,101640.0,0.83104291]
["bitfinex","BTCUSD",1734154947820,0.08679199,101650.0,101640.0,0.65431842]
["bitfinex","BTCUSD",1734154948235,0.08679199,101650.0,101640.0,0.83104291]
["bitfinex","BTCUSD",1734154948806,0.08679199,101650.0,101640.0,0.65431842]
["bitfinex","BTCUSD",1734154949010,0.08679199,101650.0,101640.0,0.5227681]
["bitfinex","BTCUSD",1734154949217,0.08679199,101650.0,101640.0,0.65431842]
["bitfinex","BTCUSD",1734154949844,0.08679199,101650.0,101640.0,0.5227681]
["bitfinex","BTCUSD",1734154950057,0.08679199,101650.0,101640.0,0.64687078]
["bitfinex","BTCUSD",1734154953159,0.08679199,101650.0,101640.0,0.82359527]
["bitfinex","BTCUSD",1734154955952,0.08679199,101650.0,101640.0,0.64687078]
["bitfinex","BTCUSD",1734154960045,0.08679199,101650.0,101640.0,0.68619678]
["bitfinex","BTCUSD",1734154960740,0.08679199,101650.0,101640.0,0.86292127]
["bitfinex","BTCUSD",1734154962402,0.08679199,101650.0,101640.0,0.82359527]
["bitfinex","BTCUSD",1734154962962,0.08679199,101650.0,101640.0,0.82373619]
["bitfinex","BTCUSD",1734154973598,0.08679199,101650.0,101640.0,0.64694907]
["bitfinex","BTCUSD",1734154974117,0.08679199,101650.0,101640.0,0.64698548]
["bitfinex","BTCUSD",1734154974524,0.08679199,101650.0,101640.0,0.82380173]
["bitfinex","BTCUSD",1734154977008,0.08679199,101650.0,101640.0,0.64698548]
["bitfinex","BTCUSD",1734154977214,0.13609199,101650.0,101640.0,0.64698548]
["bitfinex","BTCUSD",1734154980272,0.13609199,101650.0,101640.0,0.51437329]
["bitfinex","BTCUSD",1734154984805,0.13609199,101650.0,101640.0,0.42596517]
["bitfinex","BTCUSD",1734154989163,0.13439636,101650.0,101640.0,0.36019001]
["bitfinex","BTCUSD",1734154989393,0.13627939,101650.0,101640.0,0.36019001]
["bitfinex","BTCUSD",1734154992837,0.13627939,101650.0,101640.0,0.42596517]
["bitfinex","BTCUSD",1734154995432,0.08697939,101650.0,101640.0,0.42596517]
["bitfinex","BTCUSD",1734155004190,0.08697939,101650.0,101640.0,0.17372146]
["bitfinex","BTCUSD",1734155004393,0.08697939,101650.0,101640.0,0.17470522]
["bitfinex","BTCUSD",1734155004595,0.08697939,101650.0,101640.0,0.35180022]
["bitfinex","BTCUSD",1734155004942,0.08697939,101650.0,101640.0,0.35081646]
["bitfinex","BTCUSD",1734155009211,0.08697939,101650.0,101640.0,0.41659162]
["bitfinex","BTCUSD",1734155016914,0.08671543,101650.0,101640.0,0.41659162]
["bitfinex","BTCUSD",1734155017212,0.08671543,101650.0,101640.0,0.2850413]
["bitfinex","BTCUSD",1734155017469,0.08671543,101650.0,101640.0,0.41659162]
["bitfinex","BTCUSD",1734155021277,0.08671543,101650.0,101640.0,0.35081646]
["bitfinex","BTCUSD",1734155022426,0.08688763,101650.0,101640.0,0.35081646]
["bitfinex","BTCUSD",1734155027629,0.1753077,101650.0,101640.0,0.35081646]
["bitfinex","BTCUSD",1734155027825,0.34466173,101650.0,101640.0,0.3271811]
["bitfinex","BTCUSD",1734155028030,0.47729184,101650.0,101640.0,0.39295626]
["bitfinex","BTCUSD",1734155028617,0.47729184,101650.0,101640.0,0.3271811]
["bitfinex","BTCUSD",1734155028833,0.47729184,101650.0,101640.0,0.39295626]
["bitfinex","BTCUSD",1734155031321,0.47725286,101650.0,101640.0,0.39295626]
["bitfinex","BTCUSD",1734155031526,0.67400586,101650.0,101640.0,0.39295626]
["bitfinex","BTCUSD",1734155031730,0.85081482,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734155031933,0.72400586,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734155032140,0.7682081,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734155032548,0.50299466,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734155032748,0.72387641,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734155033174,0.0694,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734155033395,0.38933398,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734155033604,0.39379396,101640.0,101630.0,0.39288816]
["bitfinex","BTCUSD",1734155033806,0.34446599,101640.0,101630.0,0.39288816]
["bitfinex","BTCUSD",1734155034613,0.25611401,101640.0,101630.0,0.39288816]
["bitfinex","BTCUSD",1734155039147,0.20971401,101640.0,101630.0,0.39288816]
["bitfinex","BTCUSD",1734155042542,0.20971401,101640.0,101630.0,0.22116703]
["bitfinex","BTCUSD",1734155046125,0.20971401,101640.0,101630.0,0.22125313]
["bitfinex","BTCUSD",1734155046327,0.20988621,101640.0,101630.0,0.22125313]
["bitfinex","BTCUSD",1734155047355,0.20988621,101640.0,101630.0,0.37125313]
["bitfinex","BTCUSD",1734155052185,0.20988621,101640.0,101630.0,0.3271991]
["bitfinex","BTCUSD",1734155065026,0.29813451,101640.0,101630.0,0.3271991]
["bitfinex","BTCUSD",1734155065411,0.29817757,101640.0,101630.0,0.3271991]
["bitfinex","BTCUSD",1734155066055,0.20988621,101640.0,101630.0,0.3271991]
["bitfinex","BTCUSD",1734155066862,0.00463218,101640.0,101630.0,0.45874942]
["bitfinex","BTCUSD",1734155067065,0.00463218,101640.0,101630.0,0.58876097]
["bitfinex","BTCUSD",1734155067281,0.00865297,101640.0,101630.0,0.67704036]
["bitfinex","BTCUSD",1734155067891,0.00865297,101640.0,101630.0,0.64436065]
["bitfinex","BTCUSD",1734155072253,0.01077316,101640.0,101630.0,0.66436065]
["bitfinex","BTCUSD",1734155072892,0.01077316,101640.0,101630.0,0.6744335]
["bitfinex","BTCUSD",1734155074145,0.01077316,101640.0,101630.0,0.67439437]
["bitfinex","BTCUSD",1734155074973,0.01077316,101640.0,101630.0,0.67623394]
["bitfinex","BTCUSD",1734155078027,0.01077316,101640.0,101630.0,0.64303394]
["bitfinex","BTCUSD",1734155078229,0.01077316,101640.0,101630.0,0.55479368]
["bitfinex","BTCUSD",1734155079682,0.01077316,101640.0,101630.0,0.64303394]
["bitfinex","BTCUSD",1734155088654,0.09267316,101640.0,101630.0,0.59663394]
["bitfinex","BTCUSD",1734155090068,0.09267316,101640.0,101630.0,0.46508362]
["bitfinex","BTCUSD",1734155090297,0.09267316,101640.0,101630.0,0.44261852]
["bitfinex","BTCUSD",1734155090927,0.09267316,101640.0,101630.0,0.42304711]
["bitfinex","BTCUSD",1734155092399,0.09267316,101640.0,101630.0,0.35727195]
["bitfinex","BTCUSD",1734155092611,0.09267316,101640.0,101630.0,0.42304711]
["bitfinex","BTCUSD",1734155092822,0.09267316,101640.0,101630.0,0.21334973]
["bitfinex","BTCUSD",1734155093270,0.09267316,101640.0,101630.0,0.39046273]
["bitfinex","BTCUSD",1734155094532,0.09267316,101640.0,101630.0,0.38038988]
["bitfinex","BTCUSD",1734155096671,0.21472719,101640.0,101630.0,0.31461472]
["bitfinex","BTCUSD",1734155096901,0.21472719,101640.0,101630.0,0.38038988]
["bitfinex","BTCUSD",1734155097287,0.26052719,101640.0,101630.0,0.38038988]
["bitfinex","BTCUSD",1734155100199,0.23752719,101640.0,101630.0,0.38038988]
["bitfinex","BTCUSD",1734155101084,0.43429919,101640.0,101630.0,0.13750172]
["bitfinex","BTCUSD",1734155102117,0.43429919,101640.0,101630.0,0.20327688]
["bitfinex","BTCUSD",1734155102318,0.43429919,101640.0,101630.0,0.13750172]
["bitfinex","BTCUSD",1734155102732,0.65501755,101640.0,101630.0,0.13750172]
["bitfinex","BTCUSD",1734155103763,0.65501755,101640.0,101630.0,0.20327688]
["bitfinex","BTCUSD",1734155104341,0.65501755,101640.0,101630.0,0.20336298]
["bitfinex","BTCUSD",1734155104940,0.65493669,101640.0,101630.0,0.20336298]
["bitfinex","BTCUSD",1734155105551,0.52255419,101640.0,101630.0,0.20336298]
["bitfinex","BTCUSD",1734155108145,0.52255419,101640.0,101630.0,0.38047598]
["bitfinex","BTCUSD",1734155108346,0.32578219,101640.0,101630.0,0.38047598]
["bitfinex","BTCUSD",1734155109574,0.32571898,101640.0,101630.0,0.38047598]
["bitfinex","BTCUSD",1734155110526,0.23752719,101640.0,101630.0,0.38047598]
["bitfinex","BTCUSD",1734155113587,0.23752719,101640.0,101630.0,0.31470082]
["bitfinex","BTCUSD",1734155116500,0.23752719,101640.0,101630.0,0.38047598]
["bitfinex","BTCUSD",1734155117768,0.19172719,101640.0,101630.0,0.38047598]
["bitfinex","BTCUSD",1734155120891,0.09267316,101640.0,101630.0,0.38047598]
["bitfinex","BTCUSD",1734155123182,0.09267316,101640.0,101630.0,0.44625114]
["bitfinex","BTCUSD",1734155123406,0.01077316,101640.0,101630.0,0.44625114]
["bitfinex","BTCUSD",1734155124167,0.00844287,101640.0,101630.0,0.44625114]
["bitfinex","BTCUSD",1734155127001,0.00844287,101640.0,101630.0,0.45828819]
["bitfinex","BTCUSD",1734155128637,0.00844287,101640.0,101630.0,0.46793035]
["bitfinex","BTCUSD",1734155132784,0.00844287,101640.0,101630.0,0.4872503]
["bitfinex","BTCUSD",1734155138800,0.00844287,101640.0,101630.0,0.47521325]
["bitfinex","BTCUSD",1734155140831,0.08884287,101640.0,101630.0,0.47521325]
["bitfinex","BTCUSD",1734155155937,0.08884287,101640.0,101630.0,0.3182279]
["bitfinex","BTCUSD",1734155157848,0.08884287,101640.0,101630.0,0.4682279]
["bitfinex","BTCUSD",1734155162151,0.08884287,101640.0,101630.0,0.46475866]
["bitfinex","BTCUSD",1734155162562,0.08884287,101640.0,101630.0,0.5530385]
["bitfinex","BTCUSD",1734155163193,0.08884287,101640.0,101630.0,0.5531246]
["bitfinex","BTCUSD",1734155165813,0.08884287,101640.0,101630.0,0.68554437]
["bitfinex","BTCUSD",1734155166219,0.08884287,101640.0,101630.0,0.33681511]
["bitfinex","BTCUSD",1734155166423,0.08884287,101640.0,101630.0,0.51392811]
["bitfinex","BTCUSD",1734155167068,0.08884287,101640.0,101630.0,0.53336367]
["bitfinex","BTCUSD",1734155167697,0.08884287,101640.0,101630.0,0.66578344]
["bitfinex","BTCUSD",1734155169560,0.08884287,101640.0,101630.0,0.55550138]
["bitfinex","BTCUSD",1734155170829,0.00844287,101640.0,101630.0,0.58013282]
["bitfinex","BTCUSD",1734155171662,0.09114287,101640.0,101630.0,0.73013282]
["bitfinex","BTCUSD",1734155171866,0.09114287,101640.0,101630.0,0.60201165]
["bitfinex","BTCUSD",1734155172074,0.09114287,101640.0,101630.0,0.73356197]
["bitfinex","BTCUSD",1734155172278,0.00844287,101640.0,101630.0,0.73356197]
["bitfinex","BTCUSD",1734155173113,0.00844287,101640.0,101630.0,0.91012166]
["bitfinex","BTCUSD",1734155174073,0.00862661,101640.0,101630.0,0.91012166]
["bitfinex","BTCUSD",1734155174277,0.00862661,101640.0,101630.0,1.08722566]
["bitfinex","BTCUSD",1734155175385,0.00879881,101640.0,101630.0,1.08789614]
["bitfinex","BTCUSD",1734155179163,0.00131122,101640.0,101630.0,0.8223543]
["bitfinex","BTCUSD",1734155179368,0.00779955,101640.0,101630.0,0.91078195]
["bitfinex","BTCUSD",1734155179578,0.22663931,101660.0,101650.0,0.177078]
["bitfinex","BTCUSD",1734155179775,0.22663931,101660.0,101650.0,0.24285316]
["bitfinex","BTCUSD",1734155179776,0.32567902,101660.0,101650.0,0.24285316]
["bitfinex","BTCUSD",1734155182307,0.40437902,101660.0,101650.0,0.24285316]
["bitfinex","BTCUSD",1734155182914,0.40572895,101660.0,101650.0,0.24285316]
["bitfinex","BTCUSD",1734155183917,0.18464515,101660.0,101650.0,0.24285316]
["bitfinex","BTCUSD",1734155184165,0.40571511,101660.0,101650.0,0.24285316]
["bitfinex","BTCUSD",1734155186925,0.41134067,101660.0,101650.0,0.24285316]
["bitfinex","BTCUSD",1734155187145,0.41134067,101660.0,101650.0,0.45862832]
["bitfinex","BTCUSD",1734155187361,0.27869869,101660.0,101650.0,0.46841125]
["bitfinex","BTCUSD",1734155187535,0.27887089,101660.0,101650.0,0.46841125]
["bitfinex","BTCUSD",1734155187938,0.27887089,101660.0,101650.0,0.40263609]
["bitfinex","BTCUSD",1734155189177,0.58836884,101660.0,101650.0,0.40263609]
["bitfinex","BTCUSD",1734155189918,0.58836884,101660.0,101650.0,0.39285316]
["bitfinex","BTCUSD",1734155191545,0.74401083,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734155191750,0.80810285,101660.0,101650.0,0.21577516]
["bitfinex","BTCUSD",1734155191947,0.63124688,101660.0,101650.0,0.21577516]
["bitfinex","BTCUSD",1734155192812,0.63124688,101660.0,101650.0,0.39285316]
["bitfinex","BTCUSD",1734155193368,0.63475714,101660.0,101650.0,0.39285316]
["bitfinex","BTCUSD",1734155194183,0.63213453,101660.0,101650.0,0.39285316]
["bitfinex","BTCUSD",1734155194355,0.80895218,101660.0,101650.0,0.39285316]
["bitfinex","BTCUSD",1734155194962,0.8186767,101660.0,101650.0,0.39285316]
["bitfinex","BTCUSD",1734155196149,0.6219427,101660.0,101650.0,0.39285316]
["bitfinex","BTCUSD",1734155197273,0.62183962,101660.0,101650.0,0.39285316]
["bitfinex","BTCUSD",1734155198865,0.62183962,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155201450,0.74467966,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155209710,0.72167966,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155211299,0.72150992,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155215862,0.41223519,101660.0,101650.0,0.06586126]
["bitfinex","BTCUSD",1734155216334,0.41223519,101660.0,101650.0,0.24293926]
["bitfinex","BTCUSD",1734155223526,0.19133056,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155223766,0.41224291,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155224767,0.40670172,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155225087,0.32800172,101660.0,101650.0,0.45871442]
["bitfinex","BTCUSD",1734155225277,0.32800172,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155225991,0.5047316,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155226318,0.5871316,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155228199,0.5871516,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155229973,0.80807506,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155230428,0.5871516,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155231774,0.80807506,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155232474,0.80809453,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155232666,0.80819984,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155233069,0.71981263,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155233896,0.80820623,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155234122,0.71981263,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155234933,0.80821286,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155235534,0.80822068,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155235734,0.80822085,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155235936,0.80822046,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155236113,0.71981263,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155236341,0.71976559,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155236960,0.72039927,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155240379,0.63799927,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155241630,0.50541846,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155241837,0.71522101,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155243176,0.58258476,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155243340,0.71522438,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155252651,0.80364811,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155253672,0.80334811,101660.0,101650.0,0.24293926]
["bitfinex","BTCUSD",1734155253844,0.58228769,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155255532,0.60528769,101660.0,101650.0,0.24293926]
["bitfinex","BTCUSD",1734155258630,0.60528769,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155259970,0.60526395,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155260523,0.60526395,101660.0,101650.0,0.18743097]
["bitfinex","BTCUSD",1734155260723,0.42842486,101660.0,101650.0,0.21577516]
["bitfinex","BTCUSD",1734155260936,0.42842486,101660.0,101650.0,0.39285316]
["bitfinex","BTCUSD",1734155264449,0.42843274,101660.0,101650.0,0.39285316]
["bitfinex","BTCUSD",1734155267883,0.35143274,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155268978,0.35144464,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155270549,0.74936819,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155272156,0.82586819,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155273205,0.82591589,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155273722,0.82591668,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155274962,0.82591516,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155275824,0.72641516,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155276065,0.72641516,101660.0,101650.0,0.42566291]
["bitfinex","BTCUSD",1734155276313,0.72641516,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155276814,0.50532975,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155278296,0.40662276,101660.0,101650.0,0.52059276]
["bitfinex","BTCUSD",1734155278499,0.00866902,101660.0,101650.0,0.73603719]
["bitfinex","BTCUSD",1734155278672,0.00866902,101660.0,101650.0,1.04524269]
["bitfinex","BTCUSD",1734155278916,0.00866902,101660.0,101650.0,1.01251904]
["bitfinex","BTCUSD",1734155279320,0.00866902,101660.0,101650.0,0.83583018]
["bitfinex","BTCUSD",1734155280849,0.00866902,101660.0,101650.0,1.01251904]
["bitfinex","BTCUSD",1734155281590,0.00866902,101660.0,101650.0,0.83583018]
["bitfinex","BTCUSD",1734155281797,0.00866902,101660.0,101650.0,0.70427986]
["bitfinex","BTCUSD",1734155281999,0.00866902,101660.0,101650.0,0.83583018]
["bitfinex","BTCUSD",1734155282608,0.00866902,101660.0,101650.0,0.84565933]
["bitfinex","BTCUSD",1734155283009,0.00866902,101660.0,101650.0,0.8365189]
["bitfinex","BTCUSD",1734155283640,0.00866902,101660.0,101650.0,0.70400226]
["bitfinex","BTCUSD",1734155283847,0.00866902,101660.0,101650.0,0.57245194]
["bitfinex","BTCUSD",1734155284050,0.00866902,101660.0,101650.0,0.70400226]
["bitfinex","BTCUSD",1734155285081,0.00866902,101660.0,101650.0,0.70384084]
["bitfinex","BTCUSD",1734155287526,0.00866902,101660.0,101650.0,0.61565783]
["bitfinex","BTCUSD",1734155290759,0.00866902,101660.0,101650.0,0.53685783]
["bitfinex","BTCUSD",1734155291964,0.00866902,101660.0,101650.0,0.51684357]
["bitfinex","BTCUSD",1734155292114,0.08916902,101660.0,101650.0,0.46854357]
["bitfinex","BTCUSD",1734155294568,0.08916902,101660.0,101650.0,0.40276841]
["bitfinex","BTCUSD",1734155295101,0.08916902,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155295230,0.18822305,101660.0,101650.0,0.06586126]
["bitfinex","BTCUSD",1734155295428,0.21122305,101660.0,101650.0,0.24293926]
["bitfinex","BTCUSD",1734155299751,0.21122305,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155299976,0.21122305,101660.0,101650.0,0.1669256]
["bitfinex","BTCUSD",1734155300181,0.21122305,101660.0,101650.0,0.24285316]
["bitfinex","BTCUSD",1734155302314,0.21122305,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155313063,0.08916902,101660.0,101650.0,0.39293926]
["bitfinex","BTCUSD",1734155313324,0.00866902,101660.0,101650.0,0.41349992]
["bitfinex","BTCUSD",1734155320018,0.00866902,101660.0,101650.0,0.47927508]
["bitfinex","BTCUSD",1734155322179,0.00866902,101660.0,101650.0,0.6399509]
["bitfinex","BTCUSD",1734155324957,0.00866902,101660.0,101650.0,0.81452909]
["bitfinex","BTCUSD",1734155325164,9e-08,101660.0,101650.0,1.03106924]
["bitfinex","BTCUSD",1734155325377,9e-08,101660.0,101650.0,1.03558067]
["bitfinex","BTCUSD",1734155325608,0.0009935,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1734155325846,0.00104849,101680.0,101670.0,0.47826432]
["bitfinex","BTCUSD",1734155326280,5.499e-05,101680.0,101670.0,0.47826432]
["bitfinex","BTCUSD",1734155327132,0.00576674,101680.0,101670.0,0.47826432]
["bitfinex","BTCUSD",1734155328124,0.00576674,101680.0,101670.0,0.346714]
["bitfinex","BTCUSD",1734155328542,0.00576674,101680.0,101670.0,0.41248916]
["bitfinex","BTCUSD",1734155328745,0.00692122,101680.0,101670.0,0.41248916]
["bitfinex","BTCUSD",1734155333312,0.00692122,101680.0,101670.0,0.42230144]
["bitfinex","BTCUSD",1734155333513,0.08282122,101680.0,101670.0,0.35652628]
["bitfinex","BTCUSD",1734155333714,0.08282122,101680.0,101670.0,0.42230144]
["bitfinex","BTCUSD",1734155336626,0.08299342,101680.0,101670.0,0.42230144]
["bitfinex","BTCUSD",1734155337650,0.08299342,101680.0,101670.0,0.35652628]
["bitfinex","BTCUSD",1734155337949,0.08299342,101680.0,101670.0,0.42230144]
["bitfinex","BTCUSD",1734155365001,0.08299342,101680.0,101670.0,0.35652628]
["bitfinex","BTCUSD",1734155365206,0.08299342,101680.0,101670.0,0.42230144]
["bitfinex","BTCUSD",1734155368706,0.17126863,101680.0,101670.0,0.42230144]
["bitfinex","BTCUSD",1734155370792,0.30368145,101680.0,101670.0,0.42230144]
["bitfinex","BTCUSD",1734155372098,0.22778145,101680.0,101670.0,0.42230144]
["bitfinex","BTCUSD",1734155372306,0.09536863,101680.0,101670.0,0.55282073]
["bitfinex","BTCUSD",1734155372518,0.09536863,101680.0,101670.0,0.63997981]
["bitfinex","BTCUSD",1734155372519,0.00709342,101680.0,101670.0,0.63997981]
["bitfinex","BTCUSD",1734155372733,0.00709342,101680.0,101670.0,0.77153013]
["bitfinex","BTCUSD",1734155374100,0.00709342,101680.0,101670.0,0.69023013]
["bitfinex","BTCUSD",1734155374311,0.00709342,101680.0,101670.0,0.65695431]
["bitfinex","BTCUSD",1734155375102,0.00709342,101680.0,101670.0,0.78926842]
["bitfinex","BTCUSD",1734155375307,0.00709342,101680.0,101670.0,0.75780011]
["bitfinex","BTCUSD",1734155379536,0.00709342,101680.0,101670.0,0.83910011]
["bitfinex","BTCUSD",1734155382525,0.00709342,101680.0,101670.0,0.83929798]
["bitfinex","BTCUSD",1734155382734,0.00709342,101680.0,101670.0,0.86393004]
["bitfinex","BTCUSD",1734155384616,0.00709342,101680.0,101670.0,1.04050715]
["bitfinex","BTCUSD",1734155385248,0.00709342,101680.0,101670.0,1.06014759]
["bitfinex","BTCUSD",1734155386095,0.00709342,101680.0,101670.0,0.88357048]
["bitfinex","BTCUSD",1734155387069,0.00709342,101680.0,101670.0,0.8834947]
["bitfinex","BTCUSD",1734155387689,0.00709342,101680.0,101670.0,1.06001118]
["bitfinex","BTCUSD",1734155388643,0.00709342,101680.0,101670.0,0.8834947]
["bitfinex","BTCUSD",1734155389064,0.00709342,101680.0,101670.0,0.91677052]
["bitfinex","BTCUSD",1734155390072,0.00709342,101680.0,101670.0,1.093287]
["bitfinex","BTCUSD",1734155390287,7.3e-07,101680.0,101670.0,1.08159971]
["bitfinex","BTCUSD",1734155390510,7.3e-07,101680.0,101670.0,1.52876179]
["bitfinex","BTCUSD",1734155390920,5.9e-07,101680.0,101670.0,1.40722773]
["bitfinex","BTCUSD",1734155391137,2.1e-07,101680.0,101670.0,1.44050355]
["bitfinex","BTCUSD",1734155391345,6e-08,101680.0,101670.0,1.52871237]
["bitfinex","BTCUSD",1734155391596,0.0001722,101690.0,101680.0,0.346695]
["bitfinex","BTCUSD",1734155391814,0.0001722,101690.0,101680.0,0.44574903]
["bitfinex","BTCUSD",1734155392023,0.0786722,101690.0,101680.0,0.60046289]
["bitfinex","BTCUSD",1734155394637,0.0786722,101690.0,101680.0,0.66623805]
["bitfinex","BTCUSD",1734155397708,0.0001722,101690.0,101680.0,0.66623805]
["bitfinex","BTCUSD",1734155399067,0.0771598,101700.0,101680.0,0.75441344]
["bitfinex","BTCUSD",1734155399274,0.0771598,101700.0,101690.0,0.47822632]
["bitfinex","BTCUSD",1734155399662,0.0761722,101700.0,101690.0,0.47822632]
["bitfinex","BTCUSD",1734155403928,0.0761722,101700.0,101690.0,0.50401503]
["bitfinex","BTCUSD",1734155405932,0.0761722,101700.0,101690.0,0.50410113]
["bitfinex","BTCUSD",1734155406094,0.0761722,101700.0,101690.0,0.47831242]
["bitfinex","BTCUSD",1734155409688,0.0761722,101700.0,101690.0,0.3467621]
["bitfinex","BTCUSD",1734155410088,0.0761722,101700.0,101690.0,0.47831242]
["bitfinex","BTCUSD",1734155410600,0.0761722,101700.0,101690.0,0.48812956]
["bitfinex","BTCUSD",1734155411109,0.0761722,101700.0,101690.0,0.50756159]
["bitfinex","BTCUSD",1734155415363,0.0761722,101700.0,101690.0,0.32108715]
["bitfinex","BTCUSD",1734155415570,0.0761722,101700.0,101690.0,0.31088559]
["bitfinex","BTCUSD",1734155415773,0.0761722,101700.0,101690.0,0.37601127]
["bitfinex","BTCUSD",1734155415982,0.0761722,101700.0,101690.0,0.50756159]
["bitfinex","BTCUSD",1734155416820,0.0761722,101700.0,101690.0,0.28155032]
["bitfinex","BTCUSD",1734155417029,0.0761722,101700.0,101690.0,0.47822632]
["bitfinex","BTCUSD",1734155418059,0.0761722,101700.0,101690.0,0.47831242]
["bitfinex","BTCUSD",1734155419497,0.0761722,101700.0,101690.0,0.48815417]
["bitfinex","BTCUSD",1734155420947,0.0761722,101700.0,101690.0,0.50761327]
["bitfinex","BTCUSD",1734155422028,0.0761722,101700.0,101690.0,0.53908158]
["bitfinex","BTCUSD",1734155427894,0.0761722,101700.0,101690.0,0.62722924]
["bitfinex","BTCUSD",1734155428267,0.0761722,101700.0,101690.0,0.53908158]
["bitfinex","BTCUSD",1734155430724,0.0761722,101700.0,101690.0,0.62722924]
["bitfinex","BTCUSD",1734155431154,0.0761722,101700.0,101690.0,0.46421061]
["bitfinex","BTCUSD",1734155431361,0.0761722,101700.0,101690.0,0.50761327]
["bitfinex","BTCUSD",1734155431593,0.0761722,101700.0,101690.0,0.59576093]
["bitfinex","BTCUSD",1734155432239,0.08327741,101700.0,101690.0,0.59576093]
["bitfinex","BTCUSD",1734155433744,0.08327741,101700.0,101690.0,0.37606295]
["bitfinex","BTCUSD",1734155433946,0.08327741,101700.0,101690.0,0.50761327]
["bitfinex","BTCUSD",1734155435622,0.08327741,101700.0,101690.0,0.59576093]
["bitfinex","BTCUSD",1734155440195,0.08327741,101700.0,101690.0,0.44475151]
["bitfinex","BTCUSD",1734155440406,0.08327741,101700.0,101690.0,0.51052667]
["bitfinex","BTCUSD",1734155440746,0.08327741,101700.0,101690.0,0.57630183]
["bitfinex","BTCUSD",1734155441148,0.08327741,101700.0,101690.0,0.51052667]
["bitfinex","BTCUSD",1734155441690,0.08327741,101700.0,101690.0,0.44475151]
["bitfinex","BTCUSD",1734155441907,0.08327741,101700.0,101690.0,0.57630183]
["bitfinex","BTCUSD",1734155450607,0.17150474,101700.0,101690.0,0.42237901]
["bitfinex","BTCUSD",1734155451975,0.08327741,101700.0,101690.0,0.15409723]
["bitfinex","BTCUSD",1734155452227,0.08327741,101700.0,101690.0,0.22570301]
["bitfinex","BTCUSD",1734155452436,0.08327741,101700.0,101690.0,0.42237901]
["bitfinex","BTCUSD",1734155454228,0.08327741,101700.0,101690.0,0.48815417]
["bitfinex","BTCUSD",1734155466145,0.27067684,101700.0,101690.0,0.1967621]
["bitfinex","BTCUSD",1734155466357,0.44839494,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155466562,0.84594924,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155466767,0.78060384,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155466975,0.66805094,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155467179,0.66805094,101700.0,101690.0,0.06586126]
["bitfinex","BTCUSD",1734155467381,0.84505109,101700.0,101690.0,0.06586126]
["bitfinex","BTCUSD",1734155467618,0.84498171,101700.0,101690.0,0.06586126]
["bitfinex","BTCUSD",1734155468077,0.82198171,101700.0,101690.0,0.06586126]
["bitfinex","BTCUSD",1734155468323,0.62532571,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155468544,0.75779443,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155468785,0.75758234,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155470501,0.84584216,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155472580,0.62511261,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155472756,0.30427494,101700.0,101690.0,0.50977973]
["bitfinex","BTCUSD",1734155472907,0.08357739,101700.0,101690.0,0.47831242]
["bitfinex","BTCUSD",1734155474953,0.08357739,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155477564,0.08357739,101700.0,101690.0,0.42485578]
["bitfinex","BTCUSD",1734155478712,0.08357739,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155479763,0.17180229,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155480176,0.08357739,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155480410,0.17180229,101700.0,101690.0,0.45184826]
["bitfinex","BTCUSD",1734155481422,0.08357739,101700.0,101690.0,0.45184826]
["bitfinex","BTCUSD",1734155481760,0.17180229,101700.0,101690.0,0.45184826]
["bitfinex","BTCUSD",1734155482997,0.30413965,101700.0,101690.0,0.45184826]
["bitfinex","BTCUSD",1734155483201,0.17180229,101700.0,101690.0,0.45184826]
["bitfinex","BTCUSD",1734155486331,0.30413965,101700.0,101690.0,0.3860731]
["bitfinex","BTCUSD",1734155486539,0.30413965,101700.0,101690.0,0.45184826]
["bitfinex","BTCUSD",1734155486748,0.17180229,101700.0,101690.0,0.45184826]
["bitfinex","BTCUSD",1734155486950,0.27085632,101700.0,101690.0,0.45184826]
["bitfinex","BTCUSD",1734155487157,0.40319368,101700.0,101690.0,0.45184826]
["bitfinex","BTCUSD",1734155487589,0.57964349,101700.0,101690.0,0.45184826]
["bitfinex","BTCUSD",1734155487797,0.82619949,101700.0,101690.0,0.25517226]
["bitfinex","BTCUSD",1734155487999,1.04676175,101700.0,101690.0,0.25517226]
["bitfinex","BTCUSD",1734155489824,1.04676175,101700.0,101690.0,0.0393971]
["bitfinex","BTCUSD",1734155490028,0.95853685,101700.0,101690.0,0.10517226]
["bitfinex","BTCUSD",1734155490616,0.97036156,101700.0,101690.0,0.10517226]
["bitfinex","BTCUSD",1734155491657,0.97052326,101700.0,101690.0,0.10517226]
["bitfinex","BTCUSD",1734155493576,0.97052326,101700.0,101690.0,0.0393971]
["bitfinex","BTCUSD",1734155495104,0.97052326,101700.0,101690.0,0.10517226]
["bitfinex","BTCUSD",1734155497622,0.97052326,101700.0,101690.0,0.0393971]
["bitfinex","BTCUSD",1734155498236,0.83814548,101700.0,101690.0,0.0393971]
["bitfinex","BTCUSD",1734155499084,0.9705153,101700.0,101690.0,0.0393971]
["bitfinex","BTCUSD",1734155500708,0.97047173,101700.0,101690.0,0.0393971]
["bitfinex","BTCUSD",1734155502828,0.97047173,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155505217,0.97051258,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155509663,0.97062448,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155511591,0.83822139,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155514017,0.78832139,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155514230,0.78839164,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155514844,0.78839164,101700.0,101690.0,0.06586126]
["bitfinex","BTCUSD",1734155515712,0.78838147,101700.0,101690.0,0.06586126]
["bitfinex","BTCUSD",1734155518635,0.78837035,101700.0,101690.0,0.06586126]
["bitfinex","BTCUSD",1734155520553,0.81837035,101700.0,101690.0,0.06586126]
["bitfinex","BTCUSD",1734155521597,0.81874102,101700.0,101690.0,0.06586126]
["bitfinex","BTCUSD",1734155523963,0.81874102,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155525531,0.6421436,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155530468,0.90703973,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155531412,0.68629296,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734155532699,0.68629296,101700.0,101690.0,0.06586126]
["bitfinex","BTCUSD",1734155533206,0.40181225,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155533411,0.40181225,101700.0,101690.0,0.28815005]
["bitfinex","BTCUSD",1734155534118,0.53481261,101700.0,101690.0,0.09138795]
["bitfinex","BTCUSD",1734155534320,0.53481261,101700.0,101690.0,0.28806395]
["bitfinex","BTCUSD",1734155535192,0.53481261,101700.0,101690.0,0.26245116]
["bitfinex","BTCUSD",1734155536029,0.66745228,101700.0,101690.0,0.28806395]
["bitfinex","BTCUSD",1734155536233,0.66745228,101700.0,101690.0,0.26245116]
["bitfinex","BTCUSD",1734155540441,0.53480387,101700.0,101690.0,0.26245116]
["bitfinex","BTCUSD",1734155540870,0.35796099,101700.0,101690.0,0.26245116]
["bitfinex","BTCUSD",1734155541007,0.25890696,101700.0,101690.0,0.38695116]
["bitfinex","BTCUSD",1734155542239,0.25890696,101700.0,101690.0,0.38703726]
["bitfinex","BTCUSD",1734155543450,0.25890696,101700.0,101690.0,0.30793726]
["bitfinex","BTCUSD",1734155544085,0.65680345,101700.0,101690.0,0.30793726]
["bitfinex","BTCUSD",1734155544295,0.43574984,101700.0,101690.0,0.30793726]
["bitfinex","BTCUSD",1734155545609,0.53480387,101700.0,101690.0,0.1967621]
["bitfinex","BTCUSD",1734155545824,0.74295228,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155558024,0.74295228,101700.0,101690.0,0.1967621]
["bitfinex","BTCUSD",1734155558237,0.74295228,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155561717,0.74249817,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155565084,0.74249817,101700.0,101690.0,0.1967621]
["bitfinex","BTCUSD",1734155565300,0.74249817,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155570720,0.74257249,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155573151,0.74257249,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155575723,0.56591426,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155575957,0.74266333,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734155576591,0.74266333,101700.0,101690.0,0.3467621]
["bitfinex","BTCUSD",1734155576796,0.63000846,101700.0,101690.0,0.1500861]
["bitfinex","BTCUSD",1734155577002,0.80677126,101700.0,101690.0,0.1500861]
["bitfinex","BTCUSD",1734155577207,0.63000846,101700.0,101690.0,0.1500861]
["bitfinex","BTCUSD",1734155579485,0.63000846,101700.0,101690.0,0.21586126]
["bitfinex","BTCUSD",1734155579683,0.80678385,101700.0,101690.0,0.21586126]
["bitfinex","BTCUSD",1734155579896,0.63000846,101700.0,101690.0,0.21586126]
["bitfinex","BTCUSD",1734155580539,0.63000846,101700.0,101690.0,0.02158265]
["bitfinex","BTCUSD",1734155580540,0.80679418,101700.0,101690.0,0.02158265]
["bitfinex","BTCUSD",1734155581220,0.93938343,101700.0,101690.0,0.02158265]
["bitfinex","BTCUSD",1734155582505,0.80679418,101700.0,101690.0,0.02158265]
["bitfinex","BTCUSD",1734155585383,0.93936919,101700.0,101690.0,0.02158265]
["bitfinex","BTCUSD",1734155587245,0.93936919,101700.0,101690.0,0.02166875]
["bitfinex","BTCUSD",1734155590594,0.63000846,101700.0,101690.0,0.21834475]
["bitfinex","BTCUSD",1734155602569,0.43335246,101700.0,101690.0,0.21834475]
["bitfinex","BTCUSD",1734155606245,0.43335246,101700.0,101690.0,0.1967621]
["bitfinex","BTCUSD",1734155606454,0.43335349,101700.0,101690.0,0.1967621]
["bitfinex","BTCUSD",1734155606650,0.43335349,101700.0,101690.0,0.26253726]
["bitfinex","BTCUSD",1734155607431,0.74266984,101700.0,101690.0,0.02874379]
["bitfinex","BTCUSD",1734155607635,0.74266984,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734155610277,0.74266984,101700.0,101690.0,0.346676]
["bitfinex","BTCUSD",1734155611054,0.74267147,101700.0,101690.0,0.346676]
["bitfinex","BTCUSD",1734155611257,0.74267147,101700.0,101690.0,0.3467621]
["bitfinex","BTCUSD",1734155611696,0.74267147,101700.0,101690.0,0.3697621]
["bitfinex","BTCUSD",1734155612244,0.73556626,101700.0,101690.0,0.3697621]
["bitfinex","BTCUSD",1734155612500,0.74237558,101700.0,101690.0,0.3697621]
["bitfinex","BTCUSD",1734155615191,0.74237558,101700.0,101690.0,0.43553726]
["bitfinex","BTCUSD",1734155615598,0.9391108,101700.0,101690.0,0.23886126]
["bitfinex","BTCUSD",1734155615804,0.9391108,101700.0,101690.0,0.1730861]
["bitfinex","BTCUSD",1734155616012,0.80652716,101700.0,101690.0,0.1730861]
["bitfinex","BTCUSD",1734155617440,0.67394351,101700.0,101690.0,0.1730861]
["bitfinex","BTCUSD",1734155617852,0.40877623,101700.0,101690.0,0.1730861]
["bitfinex","BTCUSD",1734155618082,0.67394216,101700.0,101690.0,0.1730861]
["bitfinex","BTCUSD",1734155619843,0.0776,101690.0,101680.0,0.24842918]
["bitfinex","BTCUSD",1734155620046,0.39765649,101690.0,101680.0,0.18265402]
["bitfinex","BTCUSD",1734155620867,0.59433249,101690.0,101680.0,0.18265402]
["bitfinex","BTCUSD",1734155621475,0.39765649,101690.0,101680.0,0.18265402]
["bitfinex","BTCUSD",1734155621973,0.39765649,101690.0,101680.0,0.33265402]
["bitfinex","BTCUSD",1734155622190,0.59433249,101690.0,101680.0,0.33265402]
["bitfinex","BTCUSD",1734155622390,0.77113446,101690.0,101680.0,0.1730861]
["bitfinex","BTCUSD",1734155622596,0.77113447,101690.0,101680.0,0.1730861]
["bitfinex","BTCUSD",1734155622806,0.77260286,101690.0,101680.0,0.1730861]
["bitfinex","BTCUSD",1734155625073,0.7837013,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155625287,0.71957499,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155626755,0.69229295,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155627127,0.47129048,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155627661,0.55963959,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155627862,0.47129048,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155628789,0.55963579,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155629010,0.4600533,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155629726,0.37170336,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155629933,0.68091968,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155630087,0.4600533,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155630288,0.63539866,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155632091,0.50286545,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155632491,0.41453228,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155632692,0.63539866,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155633722,0.63557086,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155634173,0.41470448,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155634404,0.49210448,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155634813,0.49210448,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155635056,0.71297086,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155635272,0.49210448,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155635684,0.71297086,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155635902,0.49205403,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155636515,0.4935544,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155636726,0.71438474,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155638484,0.71438153,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155641156,0.71436329,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155641543,0.58187045,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155643700,0.58187045,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155644423,0.58187045,101690.0,101680.0,0.43555626]
["bitfinex","BTCUSD",1734155645266,0.49353776,101690.0,101680.0,0.08877516]
["bitfinex","BTCUSD",1734155645473,0.49353776,101690.0,101680.0,0.023]
["bitfinex","BTCUSD",1734155645698,0.49353776,101690.0,101680.0,0.219695]
["bitfinex","BTCUSD",1734155645913,0.49353776,101690.0,101680.0,0.2197811]
["bitfinex","BTCUSD",1734155648907,0.49353776,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155649316,0.58186143,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155649545,0.49353776,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155649757,0.49353478,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155649982,0.40520719,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155650193,0.58186025,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155650411,0.49353478,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155651982,0.40521098,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155654109,0.18439193,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155654312,0.4052194,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155654926,0.49355039,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155655345,0.71437786,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155656605,0.63697786,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155657204,0.63699747,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155657829,0.66699747,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155658470,0.66710134,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155660169,0.66711084,101690.0,101680.0,0.3697811]
["bitfinex","BTCUSD",1734155660372,0.66711084,101690.0,101680.0,0.1967811]
["bitfinex","BTCUSD",1734155660572,0.66711084,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155660995,0.66711084,101690.0,101680.0,0.41255626]
["bitfinex","BTCUSD",1734155664121,0.66921124,101690.0,101680.0,0.41255626]
["bitfinex","BTCUSD",1734155664579,0.66921124,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155666230,0.74631124,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155667690,0.74384539,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155668401,0.83222148,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155668739,0.61134256,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155669367,0.74384539,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155669578,0.8322229,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155669790,0.74384539,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155671878,0.74398925,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155690270,0.74394439,101690.0,101680.0,0.3467811]
["bitfinex","BTCUSD",1734155692673,0.52302026,101690.0,101680.0,0.12158656]
["bitfinex","BTCUSD",1734155693084,0.52302026,101690.0,101680.0,0.31828156]
["bitfinex","BTCUSD",1734155696057,0.52313558,101690.0,101680.0,0.31828156]
["bitfinex","BTCUSD",1734155701370,0.71981158,101690.0,101680.0,0.12158656]
["bitfinex","BTCUSD",1734155702541,0.71987978,101690.0,101680.0,0.12158656]
["bitfinex","BTCUSD",1734155702775,0.80830187,101690.0,101680.0,0.12158656]
["bitfinex","BTCUSD",1734155703451,0.80830187,101690.0,101680.0,0.12167266]
["bitfinex","BTCUSD",1734155705535,0.5240775,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734155705757,1.42946464,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734155705991,0.6740775,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734155706210,0.97203717,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734155706672,1.0710912,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734155710690,0.43587016,101680.0,101670.0,0.04052379]
["bitfinex","BTCUSD",1734155710940,0.79934469,101680.0,101670.0,0.04052379]
["bitfinex","BTCUSD",1734155711194,0.80539317,101680.0,101670.0,0.04052379]
["bitfinex","BTCUSD",1734155711712,0.80530024,101680.0,101670.0,0.04052379]
["bitfinex","BTCUSD",1734155714593,0.90435427,101680.0,101670.0,0.04052379]
["bitfinex","BTCUSD",1734155715465,0.1271,101670.0,101640.0,0.40089484]
["bitfinex","BTCUSD",1734155715675,0.29578803,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155715880,0.49431283,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155716717,0.49853867,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155717997,0.66368372,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155720396,0.67463328,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155721009,0.58658823,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155721240,0.63658823,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155721472,0.88852396,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155721897,0.95473541,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155722309,0.8227488,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155722516,0.88852396,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155723537,0.8227488,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155723745,0.88852396,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155724291,1.06285256,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155724502,1.09649272,101660.0,101650.0,0.00010807]
["bitfinex","BTCUSD",1734155724705,1.05850165,101660.0,101630.0,0.015]
["bitfinex","BTCUSD",1734155724907,0.196792,101630.0,101620.0,0.18901466]
["bitfinex","BTCUSD",1734155725120,0.29584603,101630.0,101620.0,0.18906965]
["bitfinex","BTCUSD",1734155725346,0.2986301,101630.0,101620.0,0.38588065]
["bitfinex","BTCUSD",1734155725757,0.1018381,101630.0,101620.0,0.38588065]
["bitfinex","BTCUSD",1734155726171,0.2986301,101630.0,101620.0,0.38588065]
["bitfinex","BTCUSD",1734155726964,0.1018381,101630.0,101620.0,0.38588065]
["bitfinex","BTCUSD",1734155727799,0.1018381,101630.0,101620.0,0.43438065]
["bitfinex","BTCUSD",1734155731038,0.1018381,101630.0,101620.0,0.39536599]
["bitfinex","BTCUSD",1734155731305,0.1018381,101630.0,101620.0,0.46114115]
["bitfinex","BTCUSD",1734155731790,0.10541047,101630.0,101620.0,0.46114115]
["bitfinex","BTCUSD",1734155733631,0.10541047,101630.0,101620.0,0.39536599]
["bitfinex","BTCUSD",1734155733813,0.10541047,101630.0,101620.0,0.46114115]
["bitfinex","BTCUSD",1734155739075,0.10541047,101630.0,101620.0,0.46122735]
["bitfinex","BTCUSD",1734155739922,0.10558287,101630.0,101620.0,0.46122735]
["bitfinex","BTCUSD",1734155745795,0.10558287,101630.0,101620.0,0.39545219]
["bitfinex","BTCUSD",1734155746200,0.10558287,101630.0,101620.0,0.46122735]
["bitfinex","BTCUSD",1734155750779,0.10558287,101630.0,101620.0,0.41272735]
["bitfinex","BTCUSD",1734155750988,0.18118287,101630.0,101620.0,0.41272735]
["bitfinex","BTCUSD",1734155755258,0.18118287,101630.0,101620.0,0.06586136]
["bitfinex","BTCUSD",1734155755466,0.18118287,101630.0,101620.0,0.26267236]
["bitfinex","BTCUSD",1734155758110,0.18118287,101630.0,101620.0,0.1968972]
["bitfinex","BTCUSD",1734155759696,0.18118287,101630.0,101620.0,0.3468972]
["bitfinex","BTCUSD",1734155763074,0.00652884,101630.0,101620.0,0.5229701]
["bitfinex","BTCUSD",1734155763275,0.00652884,101630.0,101620.0,0.6303701]
["bitfinex","BTCUSD",1734155764349,0.00652884,101630.0,101620.0,0.60884752]
["bitfinex","BTCUSD",1734155765531,0.00652884,101630.0,101620.0,0.54734752]
["bitfinex","BTCUSD",1734155769160,0.00811116,101630.0,101620.0,0.54734752]
["bitfinex","BTCUSD",1734155769476,0.01075741,101630.0,101620.0,0.56742125]
["bitfinex","BTCUSD",1734155775604,0.01075741,101630.0,101620.0,0.43567236]
["bitfinex","BTCUSD",1734155776039,0.08795741,101630.0,101620.0,0.43567236]
["bitfinex","BTCUSD",1734155777004,0.01075741,101630.0,101620.0,0.50144752]
["bitfinex","BTCUSD",1734155778637,0.01075741,101630.0,101620.0,0.51640033]
["bitfinex","BTCUSD",1734155778866,0.01075741,101630.0,101620.0,0.53135314]
["bitfinex","BTCUSD",1734155779067,0.01075741,101630.0,101620.0,0.50144752]
["bitfinex","BTCUSD",1734155779483,0.08795741,101630.0,101620.0,0.50144752]
["bitfinex","BTCUSD",1734155779689,0.08795741,101630.0,101620.0,0.43567236]
["bitfinex","BTCUSD",1734155780293,0.08795741,101630.0,101620.0,0.3698972]
["bitfinex","BTCUSD",1734155780711,0.08795741,101630.0,101620.0,0.43567236]
["bitfinex","BTCUSD",1734155785825,0.08795741,101630.0,101620.0,0.3698972]
["bitfinex","BTCUSD",1734155786054,0.17627897,101630.0,101620.0,0.3698972]
["bitfinex","BTCUSD",1734155786265,0.17627897,101630.0,101620.0,0.43567236]
["bitfinex","BTCUSD",1734155786440,0.30876132,101630.0,101620.0,0.43567236]
["bitfinex","BTCUSD",1734155790103,0.40781535,101630.0,101620.0,0.41267236]
["bitfinex","BTCUSD",1734155790919,0.40781535,101630.0,101620.0,0.3468972]
["bitfinex","BTCUSD",1734155791174,0.58445848,101630.0,101620.0,0.3468972]
["bitfinex","BTCUSD",1734155791545,0.58445848,101630.0,101620.0,0.41267236]
["bitfinex","BTCUSD",1734155793184,0.40781535,101630.0,101620.0,0.41267236]
["bitfinex","BTCUSD",1734155794469,0.40816148,101630.0,101620.0,0.41267236]
["bitfinex","BTCUSD",1734155794883,0.40832394,101630.0,101620.0,0.41267236]
["bitfinex","BTCUSD",1734155799382,0.40829585,101630.0,101620.0,0.41267236]
["bitfinex","BTCUSD",1734155803911,0.40830783,101630.0,101620.0,0.41267236]
["bitfinex","BTCUSD",1734155806209,0.40830783,101630.0,101620.0,0.43301414]
["bitfinex","BTCUSD",1734155806690,0.40830783,101630.0,101620.0,0.41267236]
["bitfinex","BTCUSD",1734155808392,0.18735757,101630.0,101620.0,0.41267236]
["bitfinex","BTCUSD",1734155808547,0.40831825,101630.0,101620.0,0.41267236]
["bitfinex","BTCUSD",1734155809325,0.30926422,101630.0,101620.0,0.50407562]
["bitfinex","BTCUSD",1734155809734,0.17668781,101630.0,101620.0,0.50407562]
["bitfinex","BTCUSD",1734155813856,0.30926422,101630.0,101620.0,0.50407562]
["bitfinex","BTCUSD",1734155814185,0.30926422,101630.0,101620.0,0.3725253]
["bitfinex","BTCUSD",1734155814390,0.30926422,101630.0,101620.0,0.50407562]
["bitfinex","BTCUSD",1734155814799,0.30926422,101630.0,101620.0,0.50398942]
["bitfinex","BTCUSD",1734155815038,0.30926422,101630.0,101620.0,0.21906391]
["bitfinex","BTCUSD",1734155815039,0.08830354,101630.0,101620.0,0.21906391]
["bitfinex","BTCUSD",1734155815245,0.08830354,101630.0,101620.0,0.08877516]
["bitfinex","BTCUSD",1734155815466,0.08830354,101630.0,101620.0,0.28657011]
["bitfinex","BTCUSD",1734155815676,0.08830354,101630.0,101620.0,0.28558616]
["bitfinex","BTCUSD",1734155816945,0.08830354,101630.0,101620.0,0.43558616]
["bitfinex","BTCUSD",1734155819221,0.08830354,101630.0,101620.0,0.50136132]
["bitfinex","BTCUSD",1734155819638,0.1766914,101630.0,101620.0,0.50136132]
["bitfinex","BTCUSD",1734155819840,0.08830354,101630.0,101620.0,0.50136132]
["bitfinex","BTCUSD",1734155821491,0.08830354,101630.0,101620.0,0.369811]
["bitfinex","BTCUSD",1734155821696,0.08830354,101630.0,101620.0,0.50136132]
["bitfinex","BTCUSD",1734155821901,0.08830354,101630.0,101620.0,0.50144742]
["bitfinex","BTCUSD",1734155822107,0.17669568,101630.0,101620.0,0.50144742]
["bitfinex","BTCUSD",1734155822914,0.08830354,101630.0,101620.0,0.27657261]
["bitfinex","BTCUSD",1734155823149,0.08830354,101630.0,101620.0,0.47338361]
["bitfinex","BTCUSD",1734155824887,0.17669568,101630.0,101620.0,0.47338361]
["bitfinex","BTCUSD",1734155828169,0.17669568,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155829337,0.30928389,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155830209,0.17669568,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155830433,0.40847375,101630.0,101620.0,0.34183329]
["bitfinex","BTCUSD",1734155830639,0.40847375,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155832848,0.71803642,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155833609,0.80647858,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155835010,0.80643568,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155836493,0.80643568,101630.0,101620.0,0.34183329]
["bitfinex","BTCUSD",1734155836674,0.80643568,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155838122,0.58533635,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155844061,0.58532358,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155853169,0.58518839,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155862116,0.58519555,101630.0,101620.0,0.40760845]
["bitfinex","BTCUSD",1734155867811,0.58519555,101630.0,101620.0,0.1968971]
["bitfinex","BTCUSD",1734155868016,0.80621665,101630.0,101620.0,0.3468971]
["bitfinex","BTCUSD",1734155868253,0.80621665,101630.0,101620.0,0.41267226]
["bitfinex","BTCUSD",1734155868907,0.80587052,101630.0,101620.0,0.41267226]
["bitfinex","BTCUSD",1734155869555,0.91425408,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734155869770,0.95935408,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734155872606,0.95935408,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155873667,0.96965672,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155874512,0.83704406,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155875431,0.83696966,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155876458,0.83696603,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155877476,0.96954971,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155878189,0.74837196,101630.0,101620.0,0.06577516]
["bitfinex","BTCUSD",1734155879225,0.74837196,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155881398,0.96934971,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155882881,0.96934971,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734155884716,0.96934971,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155885145,0.83676603,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155885555,0.9692748,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155885992,0.9692748,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734155886399,0.9692748,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155887593,0.96898563,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734155888208,0.83649074,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734155891129,0.83649074,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155891130,0.79139074,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155891925,0.79132349,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155894416,0.92377343,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155896232,0.92370096,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734155898911,0.92370096,101630.0,101620.0,0.06551513]
["bitfinex","BTCUSD",1734155904295,0.91907059,101630.0,101610.0,0.65631626]
["bitfinex","BTCUSD",1734155904495,0.1873666,101620.0,101610.0,0.60955119]
["bitfinex","BTCUSD",1734155904727,0.19362228,101620.0,101610.0,0.60955119]
["bitfinex","BTCUSD",1734155908099,0.19362228,101620.0,101610.0,0.54377603]
["bitfinex","BTCUSD",1734155908308,0.19362228,101620.0,101610.0,0.60955119]
["bitfinex","BTCUSD",1734155908518,0.326071,101620.0,101610.0,0.60955119]
["bitfinex","BTCUSD",1734155909578,0.32613791,101620.0,101610.0,0.60955119]
["bitfinex","BTCUSD",1734155912119,0.09458696,101620.0,101610.0,0.78452635]
["bitfinex","BTCUSD",1734155912329,0.00625568,101620.0,101610.0,0.87294775]
["bitfinex","BTCUSD",1734155912508,0.00625568,101620.0,101610.0,1.03557336]
["bitfinex","BTCUSD",1734155914579,0.00642788,101620.0,101610.0,0.90294125]
["bitfinex","BTCUSD",1734155920693,0.00642788,101620.0,101610.0,0.81451985]
["bitfinex","BTCUSD",1734155921119,0.00642788,101620.0,101610.0,0.72302635]
["bitfinex","BTCUSD",1734155928663,0.00642788,101620.0,101610.0,0.65725119]
["bitfinex","BTCUSD",1734155928887,0.00642788,101620.0,101610.0,0.72302635]
["bitfinex","BTCUSD",1734155930604,0.00642788,101620.0,101610.0,0.67532635]
["bitfinex","BTCUSD",1734155932756,0.00642788,101620.0,101610.0,0.69832635]
["bitfinex","BTCUSD",1734155932938,0.00642788,101620.0,101610.0,0.63255119]
["bitfinex","BTCUSD",1734155934583,0.18838191,101620.0,101610.0,0.54377603]
["bitfinex","BTCUSD",1734155934792,0.18838191,101620.0,101610.0,0.60955119]
["bitfinex","BTCUSD",1734155935655,0.18838191,101620.0,101610.0,0.45955119]
["bitfinex","BTCUSD",1734155938523,0.18529957,101620.0,101610.0,0.45955119]
["bitfinex","BTCUSD",1734155938737,0.00231175,101620.0,101610.0,0.45955119]
["bitfinex","BTCUSD",1734155938943,0.00563533,101620.0,101610.0,0.45955119]
["bitfinex","BTCUSD",1734155941625,0.08853533,101620.0,101610.0,0.45955119]
["bitfinex","BTCUSD",1734155943790,0.08853533,101620.0,101610.0,0.4634655]
["bitfinex","BTCUSD",1734155943995,0.08853533,101620.0,101610.0,0.46737981]
["bitfinex","BTCUSD",1734155949389,0.08853533,101620.0,101610.0,0.45955119]
["bitfinex","BTCUSD",1734155949795,0.18758936,101620.0,101610.0,0.45955119]
["bitfinex","BTCUSD",1734155950414,0.18758936,101620.0,101610.0,0.26273819]
["bitfinex","BTCUSD",1734155950823,0.18758936,101620.0,101610.0,0.45956019]
["bitfinex","BTCUSD",1734155953939,0.08853533,101620.0,101610.0,0.47152231]
["bitfinex","BTCUSD",1734155962129,0.08870753,101620.0,101610.0,0.47152231]
["bitfinex","BTCUSD",1734155962457,0.00580753,101620.0,101610.0,0.47152231]
["bitfinex","BTCUSD",1734155966647,0.08610753,101620.0,101610.0,0.47152231]
["bitfinex","BTCUSD",1734155967476,0.08610753,101620.0,101610.0,0.45956019]
["bitfinex","BTCUSD",1734155968575,0.08610753,101620.0,101610.0,0.48532871]
["bitfinex","BTCUSD",1734155969014,0.08705539,101620.0,101610.0,0.48532871]
["bitfinex","BTCUSD",1734155970350,0.00675539,101620.0,101610.0,0.55110387]
["bitfinex","BTCUSD",1734155970587,0.00675539,101620.0,101610.0,0.537427]
["bitfinex","BTCUSD",1734155973286,0.00675539,101620.0,101610.0,0.89096713]
["bitfinex","BTCUSD",1734155973501,0.00675539,101620.0,101610.0,0.94036713]
["bitfinex","BTCUSD",1734155974113,0.00587923,101620.0,101610.0,0.94036713]
["bitfinex","BTCUSD",1734155976552,0.00587923,101620.0,101610.0,0.95993329]
["bitfinex","BTCUSD",1734155977197,0.00587923,101620.0,101610.0,1.04832794]
["bitfinex","BTCUSD",1734155979106,0.00587923,101620.0,101610.0,1.1141031]
["bitfinex","BTCUSD",1734155979367,0.00587923,101620.0,101610.0,1.04832794]
["bitfinex","BTCUSD",1734155979502,0.00587923,101620.0,101610.0,1.18091992]
["bitfinex","BTCUSD",1734155979720,0.00587923,101620.0,101610.0,1.24669508]
["bitfinex","BTCUSD",1734155980542,0.00587923,101620.0,101610.0,1.42348439]
["bitfinex","BTCUSD",1734155981559,0.00654207,101620.0,101610.0,1.63153284]
["bitfinex","BTCUSD",1734155981788,0.0001722,101630.0,101620.0,0.30706191]
["bitfinex","BTCUSD",1734155981967,0.0001722,101630.0,101620.0,0.86888527]
["bitfinex","BTCUSD",1734155982399,0.0001722,101630.0,101620.0,0.78057142]
["bitfinex","BTCUSD",1734155983177,0.0001722,101630.0,101620.0,0.86888527]
["bitfinex","BTCUSD",1734155985098,0.00196586,101630.0,101620.0,0.86979718]
["bitfinex","BTCUSD",1734155985277,0.00196586,101630.0,101620.0,0.78148333]
["bitfinex","BTCUSD",1734155985841,0.00196586,101630.0,101620.0,1.00227132]
["bitfinex","BTCUSD",1734155986228,0.00196586,101630.0,101620.0,1.00206023]
["bitfinex","BTCUSD",1734155986393,0.00196586,101630.0,101620.0,0.86971409]
["bitfinex","BTCUSD",1734155989309,0.00767549,101630.0,101620.0,0.86971409]
["bitfinex","BTCUSD",1734155990306,0.00767549,101630.0,101620.0,0.78148333]
["bitfinex","BTCUSD",1734155990924,0.00767549,101630.0,101620.0,0.79165164]
["bitfinex","BTCUSD",1734155991857,0.00767549,101630.0,101620.0,0.8798824]
["bitfinex","BTCUSD",1734155992439,0.00767549,101630.0,101620.0,0.79165164]
["bitfinex","BTCUSD",1734155992680,0.00767549,101630.0,101620.0,0.8798824]
["bitfinex","BTCUSD",1734155994440,0.00767549,101630.0,101620.0,0.79165164]
["bitfinex","BTCUSD",1734155995148,0.00767549,101630.0,101620.0,0.87976834]
["bitfinex","BTCUSD",1734155995348,0.00767549,101630.0,101620.0,0.79165164]
["bitfinex","BTCUSD",1734155995589,0.00767549,101630.0,101620.0,0.79173774]
["bitfinex","BTCUSD",1734155996007,4.9e-07,101630.0,101620.0,0.84173774]
["bitfinex","BTCUSD",1734155996217,0.0009803,101640.0,101630.0,0.02938795]
["bitfinex","BTCUSD",1734155996426,0.0009803,101640.0,101630.0,0.59991384]
["bitfinex","BTCUSD",1734155996630,0.075,101650.0,101640.0,0.200095]
["bitfinex","BTCUSD",1734155996862,0.075,101650.0,101640.0,0.41587016]
["bitfinex","BTCUSD",1734155997069,0.075,101650.0,101640.0,0.42864606]
["bitfinex","BTCUSD",1734155997532,0.075,101650.0,101640.0,0.49442122]
["bitfinex","BTCUSD",1734155999285,0.075,101650.0,101640.0,0.3628709]
["bitfinex","BTCUSD",1734155999524,0.075,101650.0,101640.0,0.350095]
["bitfinex","BTCUSD",1734155999768,0.07604766,101650.0,101640.0,0.48164532]
["bitfinex","BTCUSD",1734156005253,0.07604766,101650.0,101640.0,0.50155246]
["bitfinex","BTCUSD",1734156005904,0.07604766,101650.0,101640.0,0.51161779]
["bitfinex","BTCUSD",1734156008200,0.07621986,101650.0,101640.0,0.51161779]
["bitfinex","BTCUSD",1734156009113,0.07461986,101650.0,101640.0,0.51161779]
["bitfinex","BTCUSD",1734156013844,0.07461986,101650.0,101640.0,0.38006747]
["bitfinex","BTCUSD",1734156014268,0.12371986,101650.0,101640.0,0.44584263]
["bitfinex","BTCUSD",1734156017327,0.12371986,101650.0,101640.0,0.42593549]
["bitfinex","BTCUSD",1734156017844,0.12877062,101650.0,101640.0,0.42593549]
["bitfinex","BTCUSD",1734156020743,0.12877062,101650.0,101640.0,0.41587016]
["bitfinex","BTCUSD",1734156024999,0.22782465,101650.0,101640.0,0.41587016]
["bitfinex","BTCUSD",1734156025527,0.31606337,101650.0,101640.0,0.41587016]
["bitfinex","BTCUSD",1734156025771,0.31606337,101650.0,101640.0,0.08877516]
["bitfinex","BTCUSD",1734156025980,0.31606337,101650.0,101640.0,0.26587016]
["bitfinex","BTCUSD",1734156026203,0.22782465,101650.0,101640.0,0.26587016]
["bitfinex","BTCUSD",1734156027287,0.22782465,101650.0,101640.0,0.023]
["bitfinex","BTCUSD",1734156027521,0.31606337,101650.0,101640.0,0.023]
["bitfinex","BTCUSD",1734156027764,0.31606337,101650.0,101640.0,0.173]
["bitfinex","BTCUSD",1734156028304,0.51281637,101650.0,101640.0,0.173]
["bitfinex","BTCUSD",1734156031118,0.51281637,101650.0,101640.0,0.1730861]
["bitfinex","BTCUSD",1734156031810,0.31606337,101650.0,101640.0,0.3501811]
["bitfinex","BTCUSD",1734156031985,0.31606337,101650.0,101630.0,0.36446391]
["bitfinex","BTCUSD",1734156031986,0.0764,101640.0,101630.0,0.36446391]
["bitfinex","BTCUSD",1734156032194,0.0764,101640.0,101630.0,0.43023907]
["bitfinex","BTCUSD",1734156032406,0.08246558,101640.0,101630.0,0.43023907]
["bitfinex","BTCUSD",1734156034203,0.08246558,101640.0,101630.0,0.60323907]
["bitfinex","BTCUSD",1734156043748,0.00606558,101640.0,101630.0,0.60323907]
["bitfinex","BTCUSD",1734156043964,0.08866558,101640.0,101630.0,0.60323907]
["bitfinex","BTCUSD",1734156044382,0.08866558,101640.0,101630.0,0.58023907]
["bitfinex","BTCUSD",1734156048788,0.08866558,101640.0,101630.0,0.57006826]
["bitfinex","BTCUSD",1734156048997,0.08858687,101640.0,101630.0,0.59306826]
["bitfinex","BTCUSD",1734156049798,0.08758687,101640.0,101630.0,0.59306826]
["bitfinex","BTCUSD",1734156050008,0.08835809,101640.0,101630.0,0.59306826]
["bitfinex","BTCUSD",1734156052232,0.08871681,101640.0,101630.0,0.59306826]
["bitfinex","BTCUSD",1734156056180,0.08871681,101640.0,101630.0,0.5272931]
["bitfinex","BTCUSD",1734156056404,0.08871681,101640.0,101630.0,0.59306826]
["bitfinex","BTCUSD",1734156057244,0.08871681,101640.0,101630.0,0.0230861]
["bitfinex","BTCUSD",1734156057245,0.60498137,101640.0,101630.0,0.0230861]
["bitfinex","BTCUSD",1734156057454,0.60531361,101640.0,101630.0,0.0230861]
["bitfinex","BTCUSD",1734156057660,0.82856444,101640.0,101630.0,0.0230861]
["bitfinex","BTCUSD",1734156058495,0.63179244,101640.0,101630.0,0.3698781]
["bitfinex","BTCUSD",1734156058697,0.45544161,101640.0,101630.0,0.43565326]
["bitfinex","BTCUSD",1734156060262,0.82856444,101640.0,101630.0,0.1730861]
["bitfinex","BTCUSD",1734156060769,1.04924542,101640.0,101630.0,0.1730861]
["bitfinex","BTCUSD",1734156061473,1.04924542,101640.0,101620.0,0.43557416]
["bitfinex","BTCUSD",1734156061474,0.0782,101630.0,101620.0,0.43557416]
["bitfinex","BTCUSD",1734156061680,0.0782,101630.0,101620.0,0.63237716]
["bitfinex","BTCUSD",1734156061921,0.08451759,101630.0,101620.0,0.63237716]
["bitfinex","BTCUSD",1734156064892,0.08451759,101630.0,101620.0,0.566602]
["bitfinex","BTCUSD",1734156065107,0.08451759,101630.0,101620.0,0.63237716]
["bitfinex","BTCUSD",1734156066002,0.08451759,101630.0,101620.0,0.566602]
["bitfinex","BTCUSD",1734156066217,0.08451759,101630.0,101620.0,0.63237716]
["bitfinex","BTCUSD",1734156066634,0.38036362,101630.0,101620.0,0.369799]
["bitfinex","BTCUSD",1734156066842,0.38036362,101630.0,101620.0,0.173]
["bitfinex","BTCUSD",1734156067243,0.38036362,101630.0,101620.0,0.43558616]
["bitfinex","BTCUSD",1734156067660,0.18357162,101630.0,101620.0,0.43558616]
["bitfinex","BTCUSD",1734156071569,0.17272764,101630.0,101620.0,0.43558616]
["bitfinex","BTCUSD",1734156071789,0.08451759,101630.0,101620.0,0.43558616]
["bitfinex","BTCUSD",1734156074524,0.08451759,101630.0,101620.0,0.369811]
["bitfinex","BTCUSD",1734156074741,0.08451759,101630.0,101620.0,0.43558616]
["bitfinex","BTCUSD",1734156077644,0.08451759,101630.0,101620.0,0.43567226]
["bitfinex","BTCUSD",1734156080726,0.08451759,101630.0,101620.0,0.3698971]
["bitfinex","BTCUSD",1734156080930,0.08451759,101630.0,101620.0,0.43567226]
["bitfinex","BTCUSD",1734156083724,0.27178167,101630.0,101620.0,0.3698971]
["bitfinex","BTCUSD",1734156084607,0.27178167,101630.0,101620.0,0.43567226]
["bitfinex","BTCUSD",1734156087592,0.27168739,101630.0,101620.0,0.43567226]
["bitfinex","BTCUSD",1734156088935,0.27185959,101630.0,101620.0,0.43567226]
["bitfinex","BTCUSD",1734156094426,0.40403325,101630.0,101620.0,0.43567226]
["bitfinex","BTCUSD",1734156099503,0.5802648,101630.0,101620.0,0.43567226]
["bitfinex","BTCUSD",1734156100274,0.40403325,101630.0,101620.0,0.43251832]
["bitfinex","BTCUSD",1734156100852,0.40369928,101630.0,101620.0,0.43251832]
["bitfinex","BTCUSD",1734156101468,0.57993083,101630.0,101620.0,0.43251832]
["bitfinex","BTCUSD",1734156105823,0.58144668,101630.0,101620.0,0.43251832]
["bitfinex","BTCUSD",1734156107773,0.40454142,101630.0,101620.0,0.15399177]
["bitfinex","BTCUSD",1734156107978,0.40454142,101630.0,101620.0,0.06586126]
["bitfinex","BTCUSD",1734156108193,0.40454142,101630.0,101620.0,0.26267226]
["bitfinex","BTCUSD",1734156109884,0.40454142,101630.0,101620.0,0.41267226]
["bitfinex","BTCUSD",1734156112773,0.27186248,101630.0,101620.0,0.41267226]
["bitfinex","BTCUSD",1734156113735,0.40454142,101630.0,101620.0,0.41267226]
["bitfinex","BTCUSD",1734156114351,0.27186248,101630.0,101620.0,0.41267226]
["bitfinex","BTCUSD",1734156114781,0.27183598,101630.0,101620.0,0.41267226]
["bitfinex","BTCUSD",1734156117128,0.27183539,101630.0,101620.0,0.41267226]
["bitfinex","BTCUSD",1734156117738,0.58132478,101630.0,101620.0,0.41267226]
["bitfinex","BTCUSD",1734156119180,0.58132928,101630.0,101620.0,0.41267226]
["bitfinex","BTCUSD",1734156119347,0.40440922,101630.0,101620.0,0.50144742]
["bitfinex","BTCUSD",1734156119729,0.22755614,101630.0,101620.0,0.65006912]
["bitfinex","BTCUSD",1734156119931,0.09491633,101630.0,101620.0,0.65006912]
["bitfinex","BTCUSD",1734156120336,0.00648979,101630.0,101620.0,0.45317202]
["bitfinex","BTCUSD",1734156120649,0.00648979,101630.0,101620.0,0.64998302]
["bitfinex","BTCUSD",1734156121387,0.00648979,101630.0,101620.0,0.66018884]
["bitfinex","BTCUSD",1734156122190,0.00648979,101630.0,101620.0,0.68739635]
["bitfinex","BTCUSD",1734156122402,0.00648979,101630.0,101620.0,0.77586497]
["bitfinex","BTCUSD",1734156122800,0.00648979,101630.0,101620.0,0.74865746]
["bitfinex","BTCUSD",1734156124718,0.00648979,101630.0,101620.0,0.74874356]
["bitfinex","BTCUSD",1734156125288,0.00648979,101630.0,101620.0,0.66027494]
["bitfinex","BTCUSD",1734156127699,0.00648979,101630.0,101620.0,0.74874356]
["bitfinex","BTCUSD",1734156128392,0.00648979,101630.0,101620.0,0.66027494]
["bitfinex","BTCUSD",1734156128986,0.00648979,101630.0,101620.0,0.74874356]
["bitfinex","BTCUSD",1734156129196,0.00648979,101630.0,101620.0,0.66027494]
["bitfinex","BTCUSD",1734156130221,0.00648979,101630.0,101620.0,0.74874356]
["bitfinex","BTCUSD",1734156135169,0.00648979,101630.0,101620.0,0.66027494]
["bitfinex","BTCUSD",1734156143822,0.00648979,101630.0,101620.0,0.75932897]
["bitfinex","BTCUSD",1734156149503,0.0068754,101630.0,101620.0,0.75932897]
["bitfinex","BTCUSD",1734156151365,0.0068754,101630.0,101620.0,0.82510413]
["bitfinex","BTCUSD",1734156151569,4e-07,101630.0,101620.0,1.29930398]
["bitfinex","BTCUSD",1734156151681,0.0001722,101640.0,101630.0,0.0182338]
["bitfinex","BTCUSD",1734156151884,0.0001722,101640.0,101630.0,0.60127467]
["bitfinex","BTCUSD",1734156152082,0.0001722,101640.0,101630.0,0.79708302]
["bitfinex","BTCUSD",1734156152377,0.0001722,101640.0,101630.0,1.06096412]
["bitfinex","BTCUSD",1734156152614,2e-07,101640.0,101630.0,0.90243969]
["bitfinex","BTCUSD",1734156152786,2e-07,101640.0,101630.0,1.07784079]
["bitfinex","BTCUSD",1734156154141,0.01087029,101670.0,101630.0,0.94904079]
["bitfinex","BTCUSD",1734156154342,0.01087029,101670.0,101660.0,0.35128432]
["bitfinex","BTCUSD",1734156154755,0.00987239,101670.0,101660.0,0.50128432]
["bitfinex","BTCUSD",1734156155616,0.0099274,101670.0,101660.0,0.50128432]
["bitfinex","BTCUSD",1734156160709,0.0100996,101670.0,101660.0,0.50128432]
["bitfinex","BTCUSD",1734156162120,0.0100996,101670.0,101660.0,0.30394303]
["bitfinex","BTCUSD",1734156162323,0.0100996,101670.0,101660.0,0.50067703]
["bitfinex","BTCUSD",1734156163094,0.00022721,101670.0,101660.0,0.51056886]
["bitfinex","BTCUSD",1734156167670,0.00022721,101670.0,101660.0,0.37962583]
["bitfinex","BTCUSD",1734156167874,0.22398124,101670.0,101660.0,0.41250916]
["bitfinex","BTCUSD",1734156168664,0.12492721,101670.0,101660.0,0.47828432]
["bitfinex","BTCUSD",1734156169761,0.12492721,101670.0,101660.0,0.50128432]
["bitfinex","BTCUSD",1734156172784,0.12492721,101670.0,101660.0,0.50137042]
["bitfinex","BTCUSD",1734156175546,0.12492721,101670.0,101660.0,0.43559526]
["bitfinex","BTCUSD",1734156176749,0.12492721,101670.0,101660.0,0.50137042]
["bitfinex","BTCUSD",1734156178948,0.12492721,101670.0,101660.0,0.47491726]
["bitfinex","BTCUSD",1734156179375,0.12492721,101670.0,101660.0,0.54069242]
["bitfinex","BTCUSD",1734156179990,0.12492721,101670.0,101660.0,0.47491726]
["bitfinex","BTCUSD",1734156180987,0.12492721,101670.0,101660.0,0.54069242]
["bitfinex","BTCUSD",1734156182694,0.12492721,101670.0,101660.0,0.45191726]
["bitfinex","BTCUSD",1734156186546,0.12492721,101670.0,101660.0,0.51769242]
["bitfinex","BTCUSD",1734156187477,0.07892721,101670.0,101660.0,0.51769242]
["bitfinex","BTCUSD",1734156187683,0.07892721,101670.0,101660.0,0.45191726]
["bitfinex","BTCUSD",1734156189121,0.07892721,101670.0,101660.0,0.51769242]
["bitfinex","BTCUSD",1734156197252,0.16703733,101670.0,101660.0,0.51769242]
["bitfinex","BTCUSD",1734156197458,0.08833733,101670.0,101660.0,0.51769242]
["bitfinex","BTCUSD",1734156198691,0.00022721,101670.0,101660.0,0.51769242]
["bitfinex","BTCUSD",1734156204481,0.00022721,101670.0,101660.0,0.54069242]
["bitfinex","BTCUSD",1734156204761,0.00022721,101670.0,101660.0,0.61719242]
["bitfinex","BTCUSD",1734156206153,0.00022721,101670.0,101660.0,0.71194866]
["bitfinex","BTCUSD",1734156207142,0.00022721,101670.0,101660.0,0.77772382]
["bitfinex","BTCUSD",1734156207320,0.00022721,101670.0,101660.0,1.05782208]
["bitfinex","BTCUSD",1734156208105,0.00173479,101670.0,101660.0,1.05782208]
["bitfinex","BTCUSD",1734156208307,0.00471105,101670.0,101660.0,1.05782208]
["bitfinex","BTCUSD",1734156209894,0.00471105,101670.0,101660.0,0.99204692]
["bitfinex","BTCUSD",1734156210520,0.00471105,101670.0,101660.0,1.01185991]
["bitfinex","BTCUSD",1734156211732,0.00471105,101670.0,101660.0,0.65625556]
["bitfinex","BTCUSD",1734156211899,0.00471105,101670.0,101660.0,0.78780588]
["bitfinex","BTCUSD",1734156212594,0.00471105,101670.0,101660.0,0.78141246]
["bitfinex","BTCUSD",1734156213689,0.00471105,101670.0,101660.0,0.64886823]
["bitfinex","BTCUSD",1734156215967,0.08681105,101670.0,101660.0,0.64886823]
["bitfinex","BTCUSD",1734156218354,0.08681105,101670.0,101660.0,0.56050541]
["bitfinex","BTCUSD",1734156219752,0.08681105,101670.0,101660.0,0.53750541]
["bitfinex","BTCUSD",1734156232050,0.00471105,101670.0,101660.0,0.53750541]
["bitfinex","BTCUSD",1734156232253,0.00471105,101670.0,101660.0,0.73098909]
["bitfinex","BTCUSD",1734156232467,0.00471105,101670.0,101660.0,0.86339496]
["bitfinex","BTCUSD",1734156233739,0.00471105,101670.0,101660.0,0.86218186]
["bitfinex","BTCUSD",1734156237357,0.00471105,101670.0,101660.0,0.72977599]
["bitfinex","BTCUSD",1734156237561,0.00471105,101670.0,101660.0,0.86222911]
["bitfinex","BTCUSD",1734156239142,0.00471105,101670.0,101660.0,0.86224472]
["bitfinex","BTCUSD",1734156240324,0.00471105,101670.0,101660.0,0.78124472]
["bitfinex","BTCUSD",1734156243137,0.00471105,101670.0,101660.0,0.78124297]
["bitfinex","BTCUSD",1734156243571,0.00471105,101670.0,101660.0,0.92621813]
["bitfinex","BTCUSD",1734156243773,0.00509346,101670.0,101660.0,0.59549562]
["bitfinex","BTCUSD",1734156244063,0.00509346,101670.0,101660.0,0.79222962]
["bitfinex","BTCUSD",1734156244390,0.00509346,101670.0,101660.0,0.72645446]
["bitfinex","BTCUSD",1734156245228,0.00509346,101670.0,101660.0,0.72734668]
["bitfinex","BTCUSD",1734156245431,0.00509346,101670.0,101660.0,0.858897]
["bitfinex","BTCUSD",1734156245885,0.00509346,101670.0,101660.0,1.008897]
["bitfinex","BTCUSD",1734156247320,0.00509346,101670.0,101660.0,1.07467216]
["bitfinex","BTCUSD",1734156247544,0.0001724,101680.0,101670.0,0.173]
["bitfinex","BTCUSD",1734156247722,0.0001724,101680.0,101670.0,0.30553368]
["bitfinex","BTCUSD",1734156247918,0.00195296,101680.0,101670.0,0.30455032]
["bitfinex","BTCUSD",1734156248124,0.00195296,101680.0,101670.0,0.50126432]
["bitfinex","BTCUSD",1734156248931,0.00195296,101680.0,101670.0,0.50903498]
["bitfinex","BTCUSD",1734156249136,0.00195296,101680.0,101670.0,0.58723498]
["bitfinex","BTCUSD",1734156249335,0.00195296,101680.0,101670.0,0.57946432]
["bitfinex","BTCUSD",1734156249580,0.00195296,101680.0,101670.0,0.58723439]
["bitfinex","BTCUSD",1734156249964,0.00195296,101680.0,101670.0,0.66775934]
["bitfinex","BTCUSD",1734156251118,0.00195296,101680.0,101670.0,0.57946432]
["bitfinex","BTCUSD",1734156251319,0.00373352,101680.0,101670.0,0.57946432]
["bitfinex","BTCUSD",1734156251723,0.00373352,101680.0,101670.0,0.66775934]
["bitfinex","BTCUSD",1734156252004,0.00373352,101680.0,101670.0,0.67552528]
["bitfinex","BTCUSD",1734156253740,0.00373352,101680.0,101670.0,0.80796782]
["bitfinex","BTCUSD",1734156253951,0.00373352,101680.0,101670.0,0.90702185]
["bitfinex","BTCUSD",1734156254860,0.00373352,101680.0,101670.0,0.95352185]
["bitfinex","BTCUSD",1734156255086,0.00373352,101680.0,101670.0,1.1301119]
["bitfinex","BTCUSD",1734156255233,0.00641865,101680.0,101670.0,1.1301119]
["bitfinex","BTCUSD",1734156255443,0.00641865,101680.0,101670.0,0.95352185]
["bitfinex","BTCUSD",1734156259305,0.00641865,101680.0,101670.0,0.95307035]
["bitfinex","BTCUSD",1734156260264,0.00641865,101680.0,101670.0,0.94530441]
["bitfinex","BTCUSD",1734156261680,0.00641865,101680.0,101670.0,0.95306505]
["bitfinex","BTCUSD",1734156262697,0.00641865,101680.0,101670.0,1.1292939]
["bitfinex","BTCUSD",1734156264271,0.00641865,101680.0,101670.0,1.12153326]
["bitfinex","BTCUSD",1734156264952,0.00641865,101680.0,101670.0,1.12161936]
["bitfinex","BTCUSD",1734156266803,0.00641865,101680.0,101670.0,0.55696855]
["bitfinex","BTCUSD",1734156266956,0.00641865,101680.0,101670.0,0.69627895]
["bitfinex","BTCUSD",1734156269456,0.00696784,101680.0,101670.0,0.4656746]
["bitfinex","BTCUSD",1734156269659,0.08856784,101680.0,101670.0,0.5091105]
["bitfinex","BTCUSD",1734156272007,0.08856784,101680.0,101670.0,0.40577706]
["bitfinex","BTCUSD",1734156272262,0.08856784,101680.0,101670.0,0.2893965]
["bitfinex","BTCUSD",1734156272679,0.00696784,101680.0,101670.0,0.4861105]
["bitfinex","BTCUSD",1734156272890,0.00696784,101680.0,101670.0,0.58516453]
["bitfinex","BTCUSD",1734156273304,0.00696784,101680.0,101670.0,0.66706453]
["bitfinex","BTCUSD",1734156274058,0.00696784,101680.0,101670.0,0.60816453]
["bitfinex","BTCUSD",1734156275107,0.00621142,101680.0,101670.0,0.60816453]
["bitfinex","BTCUSD",1734156275280,0.00510614,101680.0,101670.0,0.60816453]
["bitfinex","BTCUSD",1734156276340,0.00510614,101680.0,101670.0,0.45361421]
["bitfinex","BTCUSD",1734156276549,0.00510614,101680.0,101670.0,0.58516453]
["bitfinex","BTCUSD",1734156277275,0.00527834,101680.0,101670.0,0.58516453]
["bitfinex","BTCUSD",1734156277735,0.00527834,101680.0,101670.0,0.5929374]
["bitfinex","BTCUSD",1734156278282,0.00527834,101680.0,101670.0,0.68103756]
["bitfinex","BTCUSD",1734156278488,0.00527834,101680.0,101670.0,0.67327901]
["bitfinex","BTCUSD",1734156278692,0.00527834,101680.0,101670.0,0.58517885]
["bitfinex","BTCUSD",1734156279119,0.00527834,101680.0,101670.0,0.67327901]
["bitfinex","BTCUSD",1734156280085,0.00527834,101680.0,101670.0,0.3545745]
["bitfinex","BTCUSD",1734156280307,0.08687834,101680.0,101670.0,0.48612482]
["bitfinex","BTCUSD",1734156280510,0.08687834,101680.0,101670.0,0.47835042]
["bitfinex","BTCUSD",1734156280861,0.08687834,101680.0,101670.0,0.48612584]
["bitfinex","BTCUSD",1734156281066,0.08687834,101680.0,101670.0,0.47835042]
["bitfinex","BTCUSD",1734156284195,0.08687834,101680.0,101670.0,0.56645058]
["bitfinex","BTCUSD",1734156288508,0.08687834,101680.0,101670.0,0.43490026]
["bitfinex","BTCUSD",1734156288741,0.08687834,101680.0,101670.0,0.56645058]
["bitfinex","BTCUSD",1734156290428,0.08687834,101680.0,101670.0,0.69860082]
["bitfinex","BTCUSD",1734156300400,0.00527834,101680.0,101670.0,0.69860082]
["bitfinex","BTCUSD",1734156300627,0.00527834,101680.0,101670.0,0.87480114]
["bitfinex","BTCUSD",1734156301094,0.00527834,101680.0,101670.0,0.47835042]
["bitfinex","BTCUSD",1734156301357,0.00527834,101680.0,101670.0,0.87539849]
["bitfinex","BTCUSD",1734156303128,0.00527834,101680.0,101670.0,1.09597535]
["bitfinex","BTCUSD",1734156303374,0.00527834,101680.0,101670.0,0.87539849]
["bitfinex","BTCUSD",1734156303597,0.00527834,101680.0,101670.0,1.09597535]
["bitfinex","BTCUSD",1734156303839,0.00527834,101680.0,101670.0,1.09597939]
["bitfinex","BTCUSD",1734156306519,0.00527834,101680.0,101670.0,1.09604074]
["bitfinex","BTCUSD",1734156306795,0.00527834,101680.0,101670.0,1.00779927]
["bitfinex","BTCUSD",1734156306982,0.00527834,101680.0,101670.0,1.09603839]
["bitfinex","BTCUSD",1734156307589,0.00527834,101680.0,101670.0,1.19509242]
["bitfinex","BTCUSD",1734156307795,0.0024806,101680.0,101670.0,1.08010298]
["bitfinex","BTCUSD",1734156308005,0.0011704,101690.0,101680.0,0.346695]
["bitfinex","BTCUSD",1734156308202,0.0011704,101690.0,101680.0,0.43493216]
["bitfinex","BTCUSD",1734156308423,0.0001722,101690.0,101680.0,0.43493216]
["bitfinex","BTCUSD",1734156309182,0.0001722,101690.0,101680.0,0.56648248]
["bitfinex","BTCUSD",1734156309601,0.0001722,101690.0,101680.0,0.66553651]
["bitfinex","BTCUSD",1734156310559,0.0001722,101690.0,101680.0,0.79789872]
["bitfinex","BTCUSD",1734156312108,0.0001722,101690.0,101680.0,0.79790183]
["bitfinex","BTCUSD",1734156312535,0.0001722,101690.0,101680.0,0.97438381]
["bitfinex","BTCUSD",1734156313380,2e-07,101690.0,101680.0,1.22641991]
["bitfinex","BTCUSD",1734156313583,2e-07,101690.0,101680.0,1.14875441]
["bitfinex","BTCUSD",1734156313781,2e-07,101690.0,101680.0,1.14201301]
["bitfinex","BTCUSD",1734156313987,2e-07,101690.0,101680.0,0.87496266]
["bitfinex","BTCUSD",1734156314194,0.0134724,101700.0,101680.0,1.40055753]
["bitfinex","BTCUSD",1734156314401,0.0134724,101700.0,101690.0,0.43585805]
["bitfinex","BTCUSD",1734156314402,0.01402281,101700.0,101690.0,0.43585805]
["bitfinex","BTCUSD",1734156314661,0.01402281,101700.0,101690.0,0.50065001]
["bitfinex","BTCUSD",1734156315634,0.01402281,101700.0,101690.0,0.43487485]
["bitfinex","BTCUSD",1734156316101,0.01402281,101700.0,101690.0,0.50065001]
["bitfinex","BTCUSD",1734156316847,0.01402281,101700.0,101690.0,0.50062883]
["bitfinex","BTCUSD",1734156317284,0.01402281,101700.0,101690.0,0.41245116]
["bitfinex","BTCUSD",1734156319227,0.01402281,101700.0,101690.0,0.47822632]
["bitfinex","BTCUSD",1734156320056,0.01037236,101700.0,101690.0,0.47822632]
["bitfinex","BTCUSD",1734156321687,0.01037236,101700.0,101690.0,0.41245116]
["bitfinex","BTCUSD",1734156322477,0.01037236,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734156322663,0.01054456,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734156324352,0.01054456,101700.0,101690.0,0.3467621]
["bitfinex","BTCUSD",1734156324770,0.01054456,101700.0,101690.0,0.47831242]
["bitfinex","BTCUSD",1734156325152,0.01054456,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734156326362,0.00072261,101700.0,101690.0,0.41253726]
["bitfinex","BTCUSD",1734156327694,0.00072261,101700.0,101690.0,0.47831242]
["bitfinex","BTCUSD",1734156331545,0.00830914,101700.0,101690.0,0.47831242]
["bitfinex","BTCUSD",1734156332216,0.00830914,101700.0,101690.0,0.68156645]
["bitfinex","BTCUSD",1734156332456,0.00830914,101700.0,101690.0,0.90201063]
["bitfinex","BTCUSD",1734156333466,0.00830914,101700.0,101690.0,1.07836598]
["bitfinex","BTCUSD",1734156333731,0.00830914,101700.0,101690.0,0.90201063]
["bitfinex","BTCUSD",1734156336664,0.00830914,101700.0,101690.0,1.07836598]
["bitfinex","BTCUSD",1734156342804,0.00899593,101700.0,101690.0,1.07836598]
["bitfinex","BTCUSD",1734156343317,0.00965947,101700.0,101690.0,0.68156645]
["bitfinex","BTCUSD",1734156343576,0.00965947,101700.0,101690.0,1.29801873]
["bitfinex","BTCUSD",1734156343827,0.00737676,101700.0,101690.0,1.0778572]
["bitfinex","BTCUSD",1734156344572,0.00737676,101700.0,101690.0,1.29801873]
["bitfinex","BTCUSD",1734156347630,7.6e-07,101700.0,101690.0,1.29801873]
["bitfinex","BTCUSD",1734156347892,4e-08,101700.0,101690.0,1.29802551]
["bitfinex","BTCUSD",1734156348198,0.00600334,101700.0,101690.0,1.29802551]
["bitfinex","BTCUSD",1734156350273,3.4e-07,101700.0,101690.0,1.29802551]
["bitfinex","BTCUSD",1734156350536,0.00574008,101700.0,101690.0,1.29802551]
["bitfinex","BTCUSD",1734156352224,0.00574008,101700.0,101690.0,1.20995993]
["bitfinex","BTCUSD",1734156352609,8e-08,101700.0,101690.0,1.27573509]
["bitfinex","BTCUSD",1734156352849,8e-08,101700.0,101690.0,1.20995993]
["bitfinex","BTCUSD",1734156352850,7.8e-07,101700.0,101690.0,1.20995993]
["bitfinex","BTCUSD",1734156353063,8.5e-07,101700.0,101690.0,1.20995993]
["bitfinex","BTCUSD",1734156353271,7.9e-07,101700.0,101690.0,1.20995993]
["bitfinex","BTCUSD",1734156353477,0.0011706,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734156353685,0.00133562,101710.0,101700.0,0.46971126]
["bitfinex","BTCUSD",1734156353865,0.00033722,101710.0,101700.0,0.4687282]
["bitfinex","BTCUSD",1734156354070,0.00033722,101710.0,101700.0,0.67962657]
["bitfinex","BTCUSD",1734156354490,0.00033722,101710.0,101700.0,0.87628257]
["bitfinex","BTCUSD",1734156356196,0.00033722,101710.0,101700.0,0.96505773]
["bitfinex","BTCUSD",1734156356422,0.00033722,101710.0,101700.0,1.38135284]
["bitfinex","BTCUSD",1734156356423,2.2e-07,101710.0,101700.0,1.38135284]
["bitfinex","BTCUSD",1734156356638,2.2e-07,101710.0,101700.0,1.29322899]
["bitfinex","BTCUSD",1734156357966,2.2e-07,101710.0,101700.0,1.29353787]
["bitfinex","BTCUSD",1734156358385,2.2e-07,101710.0,101700.0,1.3035999]
["bitfinex","BTCUSD",1734156358601,2.2e-07,101710.0,101700.0,1.32278417]
["bitfinex","BTCUSD",1734156359243,0.01303981,101730.0,101700.0,1.32278417]
["bitfinex","BTCUSD",1734156359451,0.01402551,101730.0,101720.0,0.47816832]
["bitfinex","BTCUSD",1734156359876,0.01303981,101730.0,101720.0,0.47816832]
["bitfinex","BTCUSD",1734156361192,0.13441989,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1734156361403,0.0461861,101740.0,101730.0,0.41237316]
["bitfinex","BTCUSD",1734156362069,0.0461861,101740.0,101730.0,0.06577516]
["bitfinex","BTCUSD",1734156362282,0.1224861,101740.0,101730.0,0.06577516]
["bitfinex","BTCUSD",1734156362492,0.1224861,101740.0,101730.0,0.06675804]
["bitfinex","BTCUSD",1734156362714,0.1224861,101740.0,101730.0,0.26335604]
["bitfinex","BTCUSD",1734156362921,0.1224861,101740.0,101730.0,0.26237316]
["bitfinex","BTCUSD",1734156365478,0.1224861,101740.0,101730.0,0.06577516]
["bitfinex","BTCUSD",1734156365902,0.1224861,101740.0,101730.0,0.26237316]
["bitfinex","BTCUSD",1734156371253,0.1224861,101740.0,101730.0,0.28237316]
["bitfinex","BTCUSD",1734156371691,0.1224861,101740.0,101730.0,0.43237316]
["bitfinex","BTCUSD",1734156373054,0.1224861,101740.0,101730.0,0.47166816]
["bitfinex","BTCUSD",1734156375647,0.34292415,101740.0,101730.0,0.47166816]
["bitfinex","BTCUSD",1734156378956,0.26662415,101740.0,101730.0,0.47166816]
["bitfinex","BTCUSD",1734156379184,0.22052415,101740.0,101730.0,0.47166816]
["bitfinex","BTCUSD",1734156379450,0.2206287,101740.0,101730.0,0.47166816]
["bitfinex","BTCUSD",1734156380501,0.2206287,101740.0,101730.0,0.405893]
["bitfinex","BTCUSD",1734156380710,0.2206287,101740.0,101730.0,0.47166816]
["bitfinex","BTCUSD",1734156381787,0.3488287,101740.0,101730.0,0.47166816]
["bitfinex","BTCUSD",1734156385479,0.3488287,101740.0,101730.0,0.27507016]
["bitfinex","BTCUSD",1734156385480,0.21650314,101740.0,101730.0,0.27507016]
["bitfinex","BTCUSD",1734156385709,0.21650314,101740.0,101730.0,0.47166816]
["bitfinex","BTCUSD",1734156389095,0.13750314,101740.0,101730.0,0.47166816]
["bitfinex","BTCUSD",1734156389956,0.13750314,101740.0,101730.0,0.20651121]
["bitfinex","BTCUSD",1734156390191,0.13750314,101740.0,101730.0,0.24580621]
["bitfinex","BTCUSD",1734156394251,0.13750314,101740.0,101730.0,0.24597841]
["bitfinex","BTCUSD",1734156395315,0.13750314,101740.0,101730.0,0.39597841]
["bitfinex","BTCUSD",1734156395970,0.13750314,101740.0,101730.0,0.3860652]
["bitfinex","BTCUSD",1734156396185,0.13750314,101740.0,101730.0,0.45184036]
["bitfinex","BTCUSD",1734156397439,0.2698287,101740.0,101730.0,0.45184036]
["bitfinex","BTCUSD",1734156397853,0.13750314,101740.0,101730.0,0.45184036]
["bitfinex","BTCUSD",1734156398580,0.2698287,101740.0,101730.0,0.45184036]
["bitfinex","BTCUSD",1734156398795,0.2206287,101740.0,101730.0,0.3860652]
["bitfinex","BTCUSD",1734156399006,0.2206287,101740.0,101730.0,0.45184036]
["bitfinex","BTCUSD",1734156399972,0.39706278,101740.0,101730.0,0.45184036]
["bitfinex","BTCUSD",1734156401425,0.61760538,101740.0,101730.0,0.45184036]
["bitfinex","BTCUSD",1734156401639,0.61760538,101740.0,101730.0,0.18819164]
["bitfinex","BTCUSD",1734156401848,0.2206287,101740.0,101730.0,0.18917452]
["bitfinex","BTCUSD",1734156402049,0.2206287,101740.0,101730.0,0.42506752]
["bitfinex","BTCUSD",1734156402253,0.2206287,101740.0,101730.0,0.42408464]
["bitfinex","BTCUSD",1734156402875,0.22100268,101740.0,101730.0,0.42408464]
["bitfinex","BTCUSD",1734156404565,0.44585671,101740.0,101730.0,0.039295]
["bitfinex","BTCUSD",1734156404773,0.0761,101730.0,101720.0,0.1901722]
["bitfinex","BTCUSD",1734156404987,0.7307761,101730.0,101720.0,0.1901722]
["bitfinex","BTCUSD",1734156406320,0.81909691,101730.0,101720.0,0.1901722]
["bitfinex","BTCUSD",1734156406530,0.62249891,101730.0,101720.0,0.1901722]
["bitfinex","BTCUSD",1734156407178,0.62249891,101730.0,101720.0,0.3867902]
["bitfinex","BTCUSD",1734156407425,0.4457423,101730.0,101720.0,0.45256536]
["bitfinex","BTCUSD",1734156408055,0.5341781,101730.0,101720.0,0.45256536]
["bitfinex","BTCUSD",1734156408265,0.62248555,101730.0,101720.0,0.45256536]
["bitfinex","BTCUSD",1734156408467,0.44572894,101730.0,101720.0,0.45256536]
["bitfinex","BTCUSD",1734156409484,0.44572894,101730.0,101720.0,0.3867902]
["bitfinex","BTCUSD",1734156409721,0.44572894,101730.0,101720.0,0.2367902]
["bitfinex","BTCUSD",1734156411674,0.62248555,101730.0,101720.0,0.2367902]
["bitfinex","BTCUSD",1734156412741,0.62248555,101730.0,101720.0,0.30256536]
["bitfinex","BTCUSD",1734156413160,0.63230806,101730.0,101720.0,0.30256536]
["bitfinex","BTCUSD",1734156415198,0.63230806,101730.0,101720.0,0.2367902]
["bitfinex","BTCUSD",1734156415413,0.63230806,101730.0,101720.0,0.30256536]
["bitfinex","BTCUSD",1734156416945,0.63166147,101730.0,101720.0,0.30256536]
["bitfinex","BTCUSD",1734156418161,0.63174757,101730.0,101720.0,0.30256536]
["bitfinex","BTCUSD",1734156418616,0.49941926,101730.0,101720.0,0.30256536]
["bitfinex","BTCUSD",1734156418748,0.63172726,101730.0,101720.0,0.30256536]
["bitfinex","BTCUSD",1734156419172,0.63172726,101730.0,101720.0,0.2367902]
["bitfinex","BTCUSD",1734156422147,0.45529854,101730.0,101720.0,0.2367902]
["bitfinex","BTCUSD",1734156422556,0.322977,101730.0,101720.0,0.2367902]
["bitfinex","BTCUSD",1734156422763,0.322977,101730.0,101720.0,0.30256536]
["bitfinex","BTCUSD",1734156423490,0.246877,101730.0,101720.0,0.30256536]
["bitfinex","BTCUSD",1734156425575,0.23705449,101730.0,101720.0,0.30256536]
["bitfinex","BTCUSD",1734156428206,0.23705449,101730.0,101720.0,0.06577516]
["bitfinex","BTCUSD",1734156428418,0.23705449,101730.0,101720.0,0.26239316]
["bitfinex","BTCUSD",1734156428419,0.14884013,101730.0,101720.0,0.26239316]
["bitfinex","BTCUSD",1734156429681,0.09914013,101730.0,101720.0,0.26239316]
["bitfinex","BTCUSD",1734156430534,0.09914013,101730.0,101720.0,0.26256536]
["bitfinex","BTCUSD",1734156432413,8.61e-05,101730.0,101720.0,0.40844052]
["bitfinex","BTCUSD",1734156432836,8.61e-05,101730.0,101720.0,0.34266536]
["bitfinex","BTCUSD",1734156433249,8.61e-05,101730.0,101720.0,0.35242788]
["bitfinex","BTCUSD",1734156436524,8.61e-05,101730.0,101720.0,0.41820304]
["bitfinex","BTCUSD",1734156444918,8.61e-05,101730.0,101720.0,0.56820304]
["bitfinex","BTCUSD",1734156447683,0.0882439,101740.0,101730.0,0.06577516]
["bitfinex","BTCUSD",1734156447900,0.0882439,101740.0,101730.0,0.26237316]
["bitfinex","BTCUSD",1734156450684,0.0882439,101740.0,101730.0,0.34277316]
["bitfinex","BTCUSD",1734156451369,0.0882439,101740.0,101730.0,0.49277316]
["bitfinex","BTCUSD",1734156451838,0.08824445,101740.0,101730.0,0.68937116]
["bitfinex","BTCUSD",1734156453116,0.40190641,101750.0,101730.0,0.68937116]
["bitfinex","BTCUSD",1734156453325,0.50096044,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156453763,0.36387349,101750.0,101740.0,0.276979]
["bitfinex","BTCUSD",1734156453967,0.36386197,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156454172,0.36386197,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156454587,0.36391697,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156455196,0.36391697,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156456667,0.49624718,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156460676,0.62856668,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156460893,0.62857163,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156461317,0.71679237,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156461533,0.62857163,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156461996,0.71679232,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156462239,0.49618118,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156462478,0.71679538,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156463193,0.49618424,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156463428,0.71679538,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156463694,0.49618424,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156464190,0.71679538,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156464450,0.49618424,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156464696,0.62857163,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156464939,0.49618723,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156467386,0.49624751,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156467905,0.71683217,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156468406,0.49624751,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156468663,0.71683217,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156468867,0.49624751,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156469019,0.71683217,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156469231,0.71683784,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156469653,0.71683784,101750.0,101740.0,0.30164916]
["bitfinex","BTCUSD",1734156470300,0.71684072,101750.0,101740.0,0.30164916]
["bitfinex","BTCUSD",1734156470446,0.71684066,101750.0,101740.0,0.30164916]
["bitfinex","BTCUSD",1734156470853,0.62859831,101750.0,101740.0,0.30164916]
["bitfinex","BTCUSD",1734156471284,0.62859831,101750.0,101740.0,0.235874]
["bitfinex","BTCUSD",1734156471846,0.62784189,101750.0,101740.0,0.235874]
["bitfinex","BTCUSD",1734156473497,0.3190473,101750.0,101740.0,0.02198456]
["bitfinex","BTCUSD",1734156473694,0.3190473,101750.0,101740.0,0.21856356]
["bitfinex","BTCUSD",1734156473892,0.3190473,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734156474098,0.49551503,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156474652,0.3190473,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156476268,0.49551503,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156476483,0.49568494,101750.0,101740.0,0.26235416]
["bitfinex","BTCUSD",1734156477102,0.49568494,101750.0,101740.0,0.28235416]
["bitfinex","BTCUSD",1734156477535,0.49568494,101750.0,101740.0,0.28252636]
["bitfinex","BTCUSD",1734156478371,0.49577104,101750.0,101740.0,0.28252636]
["bitfinex","BTCUSD",1734156479224,0.49578932,101750.0,101740.0,0.2167512]
["bitfinex","BTCUSD",1734156479651,0.09852481,101750.0,101740.0,0.2167512]
["bitfinex","BTCUSD",1734156480056,0.09852481,101750.0,101740.0,0.51142636]
["bitfinex","BTCUSD",1734156480608,0.40755885,101750.0,101740.0,0.51142636]
["bitfinex","BTCUSD",1734156481109,0.40755885,101750.0,101740.0,0.4456512]
["bitfinex","BTCUSD",1734156481308,0.49585655,101750.0,101740.0,0.51142636]
["bitfinex","BTCUSD",1734156481521,0.49588714,101750.0,101740.0,0.51142636]
["bitfinex","BTCUSD",1734156482250,0.31928166,101750.0,101740.0,0.51142636]
["bitfinex","BTCUSD",1734156482621,0.09852481,101750.0,101740.0,0.51142636]
["bitfinex","BTCUSD",1734156482821,0.31928664,101750.0,101740.0,0.51142636]
["bitfinex","BTCUSD",1734156483544,0.62835321,101750.0,101740.0,0.51142636]
["bitfinex","BTCUSD",1734156487936,0.62835321,101750.0,101740.0,0.4456512]
["bitfinex","BTCUSD",1734156488142,0.62835321,101750.0,101740.0,0.51142636]
["bitfinex","BTCUSD",1734156488985,0.31929807,101750.0,101740.0,0.24432817]
["bitfinex","BTCUSD",1734156489407,0.31929807,101750.0,101740.0,0.44090717]
["bitfinex","BTCUSD",1734156490485,0.31929807,101750.0,101740.0,0.37513201]
["bitfinex","BTCUSD",1734156491338,0.31929807,101750.0,101740.0,0.37530421]
["bitfinex","BTCUSD",1734156491554,0.31934739,101750.0,101740.0,0.44107937]
["bitfinex","BTCUSD",1734156493445,0.22096368,101750.0,101740.0,0.29107937]
["bitfinex","BTCUSD",1734156495698,0.0001411,101750.0,101740.0,0.29107937]
["bitfinex","BTCUSD",1734156495918,0.0001411,101750.0,101740.0,0.22530421]
["bitfinex","BTCUSD",1734156495919,0.2209645,101750.0,101740.0,0.22530421]
["bitfinex","BTCUSD",1734156496132,0.2209645,101750.0,101740.0,0.29107937]
["bitfinex","BTCUSD",1734156497018,0.2209645,101750.0,101740.0,0.01837593]
["bitfinex","BTCUSD",1734156497237,0.2209645,101750.0,101740.0,0.21495493]
["bitfinex","BTCUSD",1734156498522,0.2209645,101750.0,101740.0,0.28073009]
["bitfinex","BTCUSD",1734156499573,0.2209645,101750.0,101740.0,0.29070642]
["bitfinex","BTCUSD",1734156500026,0.2209645,101750.0,101740.0,0.37160642]
["bitfinex","BTCUSD",1734156503634,0.2209645,101750.0,101740.0,0.37169252]
["bitfinex","BTCUSD",1734156504718,0.08847046,101750.0,101740.0,0.37169252]
["bitfinex","BTCUSD",1734156504954,0.08771404,101750.0,101740.0,0.37169252]
["bitfinex","BTCUSD",1734156506457,0.30932496,101760.0,101740.0,0.76484152]
["bitfinex","BTCUSD",1734156506703,0.40837899,101760.0,101750.0,0.06577516]
["bitfinex","BTCUSD",1734156506914,0.62920239,101760.0,101750.0,0.26233516]
["bitfinex","BTCUSD",1734156507341,0.53014836,101760.0,101750.0,0.26233516]
["bitfinex","BTCUSD",1734156509019,0.52992327,101760.0,101750.0,0.26233516]
["bitfinex","BTCUSD",1734156509440,0.52992327,101760.0,101750.0,0.34003516]
["bitfinex","BTCUSD",1734156511028,0.52992327,101760.0,101750.0,0.27426]
["bitfinex","BTCUSD",1734156511247,0.52992327,101760.0,101750.0,0.34003516]
["bitfinex","BTCUSD",1734156511668,0.13260997,101760.0,101750.0,0.40581032]
["bitfinex","BTCUSD",1734156511878,0.0001722,101760.0,101750.0,0.60281032]
["bitfinex","BTCUSD",1734156513401,0.0001722,101760.0,101750.0,0.70186435]
["bitfinex","BTCUSD",1734156515152,0.0001722,101760.0,101750.0,0.70203655]
["bitfinex","BTCUSD",1734156519512,0.0001722,101760.0,101750.0,0.72177528]
["bitfinex","BTCUSD",1734156537578,0.00660631,101760.0,101750.0,0.72177528]
["bitfinex","BTCUSD",1734156537789,0.0001722,101760.0,101750.0,0.72177528]
["bitfinex","BTCUSD",1734156537996,0.00660631,101760.0,101750.0,0.72177528]
["bitfinex","BTCUSD",1734156538205,0.0001722,101760.0,101750.0,0.72177528]
["bitfinex","BTCUSD",1734156539244,0.0001722,101760.0,101750.0,0.46552496]
["bitfinex","BTCUSD",1734156539449,0.0001722,101760.0,101750.0,0.67487528]
["bitfinex","BTCUSD",1734156539656,0.00664852,101760.0,101750.0,0.67487528]
["bitfinex","BTCUSD",1734156542315,0.00719342,101760.0,101750.0,0.67487528]
["bitfinex","BTCUSD",1734156544204,0.006437,101760.0,101750.0,0.67487528]
["bitfinex","BTCUSD",1734156544476,0.00458344,101760.0,101750.0,0.67487528]
["bitfinex","BTCUSD",1734156544693,0.00458344,101760.0,101750.0,3.62919207]
["bitfinex","BTCUSD",1734156544903,0.0032958,101780.0,101770.0,0.274]
["bitfinex","BTCUSD",1734156545116,0.0032958,101780.0,101770.0,0.70112535]
["bitfinex","BTCUSD",1734156545327,0.0023081,101780.0,101770.0,0.70112535]
["bitfinex","BTCUSD",1734156547304,0.0023081,101780.0,101770.0,0.72905298]
["bitfinex","BTCUSD",1734156547938,0.00155168,101780.0,101770.0,0.72905298]
["bitfinex","BTCUSD",1734156548818,0.00155168,101780.0,101770.0,0.74747756]
["bitfinex","BTCUSD",1734156549246,0.0051722,101800.0,101770.0,0.74747756]
["bitfinex","BTCUSD",1734156549462,0.04284877,101810.0,101800.0,0.26223816]
["bitfinex","BTCUSD",1734156549670,0.1428877,101810.0,101800.0,0.26223816]
["bitfinex","BTCUSD",1734156549872,0.1419028,101810.0,101800.0,0.26223816]
["bitfinex","BTCUSD",1734156550920,0.14245307,101810.0,101800.0,0.26223816]
["bitfinex","BTCUSD",1734156553832,0.00055027,101810.0,101800.0,0.47801332]
["bitfinex","BTCUSD",1734156555963,0.00055027,101810.0,101800.0,0.51728332]
["bitfinex","BTCUSD",1734156556189,0.00055027,101810.0,101800.0,0.54521095]
["bitfinex","BTCUSD",1734156556403,0.00055027,101810.0,101800.0,0.51728332]
["bitfinex","BTCUSD",1734156562327,0.00055027,101810.0,101800.0,0.51745552]
["bitfinex","BTCUSD",1734156562744,0.00063637,101810.0,101800.0,0.51745552]
["bitfinex","BTCUSD",1734156565195,0.00063637,101810.0,101800.0,0.71103068]
["bitfinex","BTCUSD",1734156565407,0.00063637,101810.0,101800.0,0.64525552]
["bitfinex","BTCUSD",1734156566268,0.00063637,101810.0,101800.0,0.71103068]
["bitfinex","BTCUSD",1734156566475,0.00063637,101810.0,101800.0,0.67318315]
["bitfinex","BTCUSD",1734156570780,0.00063637,101810.0,101800.0,0.75898965]
["bitfinex","BTCUSD",1734156579809,0.00063637,101810.0,101800.0,0.85804368]
["bitfinex","BTCUSD",1734156580226,3.7e-07,101810.0,101800.0,0.85804368]
["bitfinex","BTCUSD",1734156580640,3.7e-07,101810.0,101800.0,0.86989024]
["bitfinex","BTCUSD",1734156580849,3.7e-07,101810.0,101800.0,0.8817368]
["bitfinex","BTCUSD",1734156582740,8.61e-05,101820.0,101810.0,0.58029395]
["bitfinex","BTCUSD",1734156582924,0.00025107,101820.0,101810.0,0.67934798]
["bitfinex","BTCUSD",1734156588497,0.00025107,101820.0,101810.0,0.58029395]
["bitfinex","BTCUSD",1734156589839,0.49083289,101850.0,101830.0,0.26216616]
["bitfinex","BTCUSD",1734156590071,0.09905403,101840.0,101830.0,0.41216616]
["bitfinex","BTCUSD",1734156591997,0.10554749,101840.0,101830.0,0.41216616]
["bitfinex","BTCUSD",1734156597315,0.10563359,101840.0,101830.0,0.41216616]
["bitfinex","BTCUSD",1734156599156,0.00657956,101840.0,101830.0,0.49046616]
["bitfinex","BTCUSD",1734156599386,0.00657956,101840.0,101830.0,0.55624132]
["bitfinex","BTCUSD",1734156599790,0.00657956,101840.0,101830.0,0.49046616]
["bitfinex","BTCUSD",1734156600210,0.00657956,101840.0,101830.0,0.55624132]
["bitfinex","BTCUSD",1734156601657,0.00657956,101840.0,101830.0,0.49046616]
["bitfinex","BTCUSD",1734156601882,0.00657956,101840.0,101830.0,0.50036748]
["bitfinex","BTCUSD",1734156602721,0.00657956,101840.0,101830.0,0.56614264]
["bitfinex","BTCUSD",1734156604658,0.00657956,101840.0,101830.0,0.50036748]
["bitfinex","BTCUSD",1734156605130,0.00657956,101840.0,101830.0,0.56614264]
["bitfinex","BTCUSD",1734156606154,0.00657956,101840.0,101830.0,0.50036748]
["bitfinex","BTCUSD",1734156613043,0.00657956,101840.0,101830.0,0.42206748]
["bitfinex","BTCUSD",1734156613254,0.18363359,101840.0,101830.0,0.346391]
["bitfinex","BTCUSD",1734156613462,0.20663359,101840.0,101830.0,0.346391]
["bitfinex","BTCUSD",1734156613673,0.29465641,101840.0,101830.0,0.346391]
["bitfinex","BTCUSD",1734156613911,0.47169064,101840.0,101830.0,0.346391]
["bitfinex","BTCUSD",1734156614125,0.47169064,101840.0,101830.0,0.41216616]
["bitfinex","BTCUSD",1734156614343,0.44869064,101840.0,101830.0,0.41216616]
["bitfinex","BTCUSD",1734156614555,0.31665641,101840.0,101830.0,0.16888373]
["bitfinex","BTCUSD",1734156614766,0.31665641,101840.0,101830.0,0.36527473]
["bitfinex","BTCUSD",1734156617816,0.31665641,101840.0,101830.0,0.36528873]
["bitfinex","BTCUSD",1734156618464,0.31665641,101840.0,101830.0,0.29951357]
["bitfinex","BTCUSD",1734156618691,0.31665641,101840.0,101830.0,0.36528873]
["bitfinex","BTCUSD",1734156619328,0.31679601,101840.0,101830.0,0.36528873]
["bitfinex","BTCUSD",1734156619738,0.31679601,101840.0,101830.0,0.16905573]
["bitfinex","BTCUSD",1734156619960,0.51318201,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156620167,0.95399411,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156620611,0.82175048,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156623608,0.96052564,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156623823,0.56379475,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156624066,0.82829723,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156624298,0.78342098,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156624530,0.8164838,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156624737,1.0164838,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156626749,1.28075999,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156627441,0.99311542,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156631523,0.99607186,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156633741,0.9302967,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156633960,0.99607186,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156635902,0.9302967,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156636325,0.99607186,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156637135,0.99901914,101840.0,101830.0,0.000172]
["bitfinex","BTCUSD",1734156642743,0.196425,101820.0,101800.0,0.26222716]
["bitfinex","BTCUSD",1734156642958,0.49190403,101820.0,101800.0,0.45867916]
["bitfinex","BTCUSD",1734156643161,0.00936226,101810.0,101800.0,0.45867916]
["bitfinex","BTCUSD",1734156643370,0.10876988,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734156643574,0.30521388,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1734156645808,0.30521388,101810.0,101800.0,0.2258]
["bitfinex","BTCUSD",1734156647596,0.30556692,101810.0,101800.0,0.2258]
["bitfinex","BTCUSD",1734156650629,0.10912292,101810.0,101800.0,0.29157516]
["bitfinex","BTCUSD",1734156650777,0.11667888,101810.0,101800.0,0.29157516]
["bitfinex","BTCUSD",1734156650983,0.11667888,101810.0,101800.0,0.48803816]
["bitfinex","BTCUSD",1734156656127,0.11667888,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156656358,0.11676498,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156657452,0.20468266,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156658066,0.20468266,101810.0,101800.0,0.4224352]
["bitfinex","BTCUSD",1734156658505,0.20468266,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156658941,0.11676498,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156659149,0.20468266,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156659362,0.11676498,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156659568,0.20468266,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156659772,0.20481869,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156660383,0.11676498,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156660587,0.20481869,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156662858,0.20486542,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156663065,0.11676498,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156663272,0.19487618,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156665454,0.32702674,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156667411,0.50364977,101810.0,101800.0,0.4224352]
["bitfinex","BTCUSD",1734156667609,0.50364977,101810.0,101800.0,0.48821036]
["bitfinex","BTCUSD",1734156668370,0.50364977,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156670656,0.72413531,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156671363,0.50364977,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156671572,0.72413531,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156672124,0.72453551,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156675107,0.72699177,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156675531,0.72699177,101810.0,101800.0,0.4680352]
["bitfinex","BTCUSD",1734156675746,0.72699177,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156676165,0.72699177,101810.0,101800.0,0.4680352]
["bitfinex","BTCUSD",1734156676372,0.72699177,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156676542,0.72705399,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156681342,0.72709276,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156684084,0.72709276,101810.0,101800.0,0.4680352]
["bitfinex","BTCUSD",1734156684285,0.72709276,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156685759,0.72714269,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156691653,0.72714269,101810.0,101800.0,0.4680352]
["bitfinex","BTCUSD",1734156691824,0.72714269,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156693206,0.50646032,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156693974,0.32991443,101810.0,101800.0,0.53381036]
["bitfinex","BTCUSD",1734156694765,0.19750501,101810.0,101800.0,0.32350349]
["bitfinex","BTCUSD",1734156695001,0.19750619,101810.0,101800.0,0.32350349]
["bitfinex","BTCUSD",1734156696779,0.19750619,101810.0,101800.0,0.47350349]
["bitfinex","BTCUSD",1734156700434,0.19750619,101810.0,101800.0,0.40772833]
["bitfinex","BTCUSD",1734156700716,0.19750619,101810.0,101800.0,0.47350349]
["bitfinex","BTCUSD",1734156701141,0.19750619,101810.0,101800.0,0.40772833]
["bitfinex","BTCUSD",1734156701354,0.19750619,101810.0,101800.0,0.47350349]
["bitfinex","BTCUSD",1734156704202,0.19750511,101810.0,101800.0,0.47350349]
["bitfinex","BTCUSD",1734156704751,0.32991467,101810.0,101800.0,0.47350349]
["bitfinex","BTCUSD",1734156709746,0.32991467,101810.0,101800.0,0.3466352]
["bitfinex","BTCUSD",1734156709947,0.41101467,101810.0,101800.0,0.3466352]
["bitfinex","BTCUSD",1734156710379,0.41101467,101810.0,101800.0,0.41241036]
["bitfinex","BTCUSD",1734156711824,0.58756075,101810.0,101800.0,0.41241036]
["bitfinex","BTCUSD",1734156712025,0.41101467,101810.0,101800.0,0.41241036]
["bitfinex","BTCUSD",1734156712233,0.58756075,101810.0,101800.0,0.41241036]
["bitfinex","BTCUSD",1734156719531,0.50646075,101810.0,101800.0,0.41241036]
["bitfinex","BTCUSD",1734156719943,0.50646075,101810.0,101800.0,0.49411036]
["bitfinex","BTCUSD",1734156724946,0.50651263,101810.0,101800.0,0.49411036]
["bitfinex","BTCUSD",1734156733145,0.50651263,101810.0,101800.0,0.3021276]
["bitfinex","BTCUSD",1734156733352,0.32994349,101810.0,101800.0,0.29764736]
["bitfinex","BTCUSD",1734156733556,0.32994349,101810.0,101800.0,0.49411036]
["bitfinex","BTCUSD",1734156735459,0.32994349,101810.0,101800.0,0.4283352]
["bitfinex","BTCUSD",1734156735661,0.32994349,101810.0,101800.0,0.49411036]
["bitfinex","BTCUSD",1734156736766,0.32994349,101810.0,101800.0,0.41241036]
["bitfinex","BTCUSD",1734156737972,0.32994349,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734156738189,0.91168349,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734156739233,0.76397206,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734156739436,0.7256875,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734156739642,0.77254018,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734156739849,0.50182875,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734156741499,0.77234085,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734156742551,0.55182875,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734156742756,0.77233673,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734156743138,0.81643833,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734156746491,0.81643833,101810.0,101790.0,0.19648]
["bitfinex","BTCUSD",1734156746492,0.023,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1734156746697,0.34237991,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1734156746906,0.35128186,101800.0,101790.0,0.392964]
["bitfinex","BTCUSD",1734156747720,0.35144368,101800.0,101790.0,0.392964]
["bitfinex","BTCUSD",1734156748349,0.19624815,101800.0,101790.0,0.45873916]
["bitfinex","BTCUSD",1734156748560,0.19624815,101800.0,101790.0,0.53543916]
["bitfinex","BTCUSD",1734156748763,0.1081178,101800.0,101790.0,0.53543916]
["bitfinex","BTCUSD",1734156750022,0.1081178,101800.0,101790.0,0.469664]
["bitfinex","BTCUSD",1734156750231,0.1081178,101800.0,101790.0,0.53543916]
["bitfinex","BTCUSD",1734156750966,0.1081178,101800.0,101790.0,0.469664]
["bitfinex","BTCUSD",1734156751580,0.1081178,101800.0,101790.0,0.392964]
["bitfinex","BTCUSD",1734156751998,0.1081178,101800.0,101790.0,0.45873916]
["bitfinex","BTCUSD",1734156752203,0.1081178,101800.0,101790.0,0.53543916]
["bitfinex","BTCUSD",1734156755066,0.1081178,101800.0,101790.0,0.53461124]
["bitfinex","BTCUSD",1734156755655,0.1081178,101800.0,101790.0,0.53543916]
["bitfinex","BTCUSD",1734156758603,0.1081178,101800.0,101790.0,0.53561136]
["bitfinex","BTCUSD",1734156762083,0.1081178,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156762290,0.1081178,101800.0,101790.0,0.53561136]
["bitfinex","BTCUSD",1734156765555,0.19624485,101800.0,101790.0,0.53561136]
["bitfinex","BTCUSD",1734156769854,0.19633095,101800.0,101790.0,0.53561136]
["bitfinex","BTCUSD",1734156777915,0.1082039,101800.0,101790.0,0.53561136]
["bitfinex","BTCUSD",1734156778962,0.19633095,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156779164,0.19633095,101800.0,101790.0,0.3931362]
["bitfinex","BTCUSD",1734156779564,0.19633095,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156783476,0.19643943,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156784756,0.20610459,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156786891,0.20612392,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156787321,0.19645876,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156787555,0.50535077,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156788121,0.50535077,101800.0,101790.0,0.53581136]
["bitfinex","BTCUSD",1734156790764,0.50535077,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156791407,0.1082039,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156791712,0.50549146,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156793466,0.63792066,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156795587,0.63792066,101800.0,101790.0,0.3931362]
["bitfinex","BTCUSD",1734156795767,0.63792066,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156800537,0.63828452,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156809559,0.63828452,101800.0,101790.0,0.3931362]
["bitfinex","BTCUSD",1734156810051,0.63828401,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156810860,0.63828401,101800.0,101790.0,0.3931362]
["bitfinex","BTCUSD",1734156811065,0.71438401,101800.0,101790.0,0.3931362]
["bitfinex","BTCUSD",1734156813576,0.71438401,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156818023,0.4051695,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156819631,0.3290695,101800.0,101790.0,0.45891136]
["bitfinex","BTCUSD",1734156819864,0.3290695,101800.0,101790.0,0.43890244]
["bitfinex","BTCUSD",1734156821499,0.23001547,101800.0,101790.0,0.5830776]
["bitfinex","BTCUSD",1734156821774,0.23001547,101800.0,101790.0,0.58583916]
["bitfinex","BTCUSD",1734156821973,0.09749544,101800.0,101790.0,0.58583916]
["bitfinex","BTCUSD",1734156826582,0.00914987,101800.0,101790.0,0.58583916]
["bitfinex","BTCUSD",1734156827424,0.00914987,101800.0,101790.0,0.58601136]
["bitfinex","BTCUSD",1734156828128,0.09749544,101800.0,101790.0,0.58601136]
["bitfinex","BTCUSD",1734156829267,0.09749544,101800.0,101790.0,0.59593543]
["bitfinex","BTCUSD",1734156832861,0.09749544,101800.0,101790.0,0.74593543]
["bitfinex","BTCUSD",1734156833797,0.09749544,101800.0,101790.0,0.68016027]
["bitfinex","BTCUSD",1734156834004,0.09749544,101800.0,101790.0,0.74593543]
["bitfinex","BTCUSD",1734156841824,0.09749544,101800.0,101790.0,0.73601136]
["bitfinex","BTCUSD",1734156842649,0.09749544,101800.0,101790.0,0.65761136]
["bitfinex","BTCUSD",1734156843555,0.00914987,101800.0,101790.0,0.65761136]
["bitfinex","BTCUSD",1734156843707,0.09741952,101800.0,101790.0,0.65761136]
["bitfinex","BTCUSD",1734156844765,0.09741918,101800.0,101790.0,0.65761136]
["bitfinex","BTCUSD",1734156845164,0.09741918,101800.0,101790.0,0.46112936]
["bitfinex","BTCUSD",1734156845165,0.00914987,101800.0,101790.0,0.46112936]
["bitfinex","BTCUSD",1734156845367,0.00914987,101800.0,101790.0,0.65761136]
["bitfinex","BTCUSD",1734156851171,0.00914987,101800.0,101790.0,0.5918362]
["bitfinex","BTCUSD",1734156851367,0.1883039,101800.0,101790.0,0.3466542]
["bitfinex","BTCUSD",1734156851571,0.27657325,101800.0,101790.0,0.41242936]
["bitfinex","BTCUSD",1734156855201,0.40897728,101800.0,101790.0,0.41242936]
["bitfinex","BTCUSD",1734156855915,0.40897728,101800.0,101790.0,0.3466542]
["bitfinex","BTCUSD",1734156856124,0.40897728,101800.0,101790.0,0.41242936]
["bitfinex","BTCUSD",1734156858456,0.32887728,101800.0,101790.0,0.41242936]
["bitfinex","BTCUSD",1734156858662,0.32887728,101800.0,101790.0,0.53792936]
["bitfinex","BTCUSD",1734156861165,0.32891455,101800.0,101790.0,0.53792936]
["bitfinex","BTCUSD",1734156861457,0.32891455,101800.0,101790.0,0.45812936]
["bitfinex","BTCUSD",1734156866232,0.32891455,101800.0,101790.0,0.41242936]
["bitfinex","BTCUSD",1734156866853,0.32893452,101800.0,101790.0,0.41242936]
["bitfinex","BTCUSD",1734156875738,0.32893073,101800.0,101790.0,0.41242936]
["bitfinex","BTCUSD",1734156885827,0.40613073,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156886067,0.98461129,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156886297,0.85217519,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156886505,0.85225708,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156889637,0.98466994,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156889794,0.98452296,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156892191,0.96152296,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156894507,0.96144042,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156895567,0.98444042,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156898736,0.85204704,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156902314,0.8519723,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156903767,0.98428332,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156916302,0.85192922,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156921295,0.82892922,101800.0,101790.0,0.1501722]
["bitfinex","BTCUSD",1734156922134,0.82892922,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734156923802,0.82892922,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156924006,0.82892922,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734156925085,0.82898986,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734156927017,0.82756837,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734156929277,0.65106928,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734156929489,0.82762511,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734156929692,0.65106928,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734156934357,0.65124763,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734156936522,0.57404763,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734156936724,0.57404763,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156937144,0.75069445,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156937555,0.57404763,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156937763,0.75069101,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156938173,0.57404763,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156938581,0.75069171,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156938782,0.57404763,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156940666,0.37758463,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156941067,0.55423897,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156941266,0.55423899,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156941889,0.55423603,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156942103,0.75069903,101800.0,101790.0,0.1966542]
["bitfinex","BTCUSD",1734156945455,0.66238609,101800.0,101780.0,0.38726616]
["bitfinex","BTCUSD",1734156945674,0.18737999,101790.0,101780.0,0.38726616]
["bitfinex","BTCUSD",1734156945873,0.18737999,101790.0,101780.0,0.53726616]
["bitfinex","BTCUSD",1734156946077,0.19489578,101790.0,101780.0,0.53726616]
["bitfinex","BTCUSD",1734156948025,0.19489578,101790.0,101780.0,0.471491]
["bitfinex","BTCUSD",1734156948026,0.1948942,101790.0,101780.0,0.471491]
["bitfinex","BTCUSD",1734156948231,0.1948942,101790.0,101780.0,0.53726616]
["bitfinex","BTCUSD",1734156948433,0.1948942,101790.0,101780.0,0.395291]
["bitfinex","BTCUSD",1734156948636,0.1948942,101790.0,101780.0,0.53936616]
["bitfinex","BTCUSD",1734156954613,0.09584017,101790.0,101780.0,0.60514132]
["bitfinex","BTCUSD",1734156954889,0.00751579,101790.0,101780.0,0.79551521]
["bitfinex","BTCUSD",1734156955112,0.00751579,101790.0,101780.0,1.03479141]
["bitfinex","BTCUSD",1734156955565,0.00751579,101790.0,101780.0,1.21110331]
["bitfinex","BTCUSD",1734156956188,0.00751579,101790.0,101780.0,1.00617131]
["bitfinex","BTCUSD",1734156956643,0.00751579,101790.0,101780.0,0.99013821]
["bitfinex","BTCUSD",1734156957265,0.00751579,101790.0,101780.0,0.85820979]
["bitfinex","BTCUSD",1734156957568,0.00751579,101790.0,101780.0,0.99031041]
["bitfinex","BTCUSD",1734156957975,0.00760189,101790.0,101780.0,0.99031041]
["bitfinex","BTCUSD",1734156958502,0.00760189,101790.0,101780.0,0.85820979]
["bitfinex","BTCUSD",1734156959897,0.00760189,101790.0,101780.0,0.86806751]
["bitfinex","BTCUSD",1734156960872,0.00760189,101790.0,101780.0,1.00016813]
["bitfinex","BTCUSD",1734156962411,0.00760189,101790.0,101780.0,2.57907508]
["bitfinex","BTCUSD",1734156963422,0.00760189,101790.0,101780.0,2.59828558]
["bitfinex","BTCUSD",1734156963832,0.00760189,101790.0,101780.0,2.5975955]
["bitfinex","BTCUSD",1734156964451,0.00760189,101790.0,101780.0,2.42176804]
["bitfinex","BTCUSD",1734156964695,0.00760189,101790.0,101780.0,2.6475955]
["bitfinex","BTCUSD",1734156965513,0.00760189,101790.0,101780.0,2.47176804]
["bitfinex","BTCUSD",1734156965755,0.00760189,101790.0,101780.0,2.44328039]
["bitfinex","BTCUSD",1734156966750,0.00760189,101790.0,101780.0,1.08906939]
["bitfinex","BTCUSD",1734156966955,0.00760189,101790.0,101780.0,2.96331639]
["bitfinex","BTCUSD",1734156967891,0.00760189,101790.0,101780.0,2.93191439]
["bitfinex","BTCUSD",1734156968050,0.00760189,101790.0,101780.0,2.91719539]
["bitfinex","BTCUSD",1734156969330,0.00760189,101790.0,101780.0,2.7853248]
["bitfinex","BTCUSD",1734156973884,0.00760189,101790.0,101780.0,2.44124464]
["bitfinex","BTCUSD",1734156974301,0.00760189,101790.0,101780.0,2.63773564]
["bitfinex","BTCUSD",1734156976317,0.00760189,101790.0,101780.0,2.63793564]
["bitfinex","BTCUSD",1734156976912,0.00760189,101790.0,101780.0,2.68553564]
["bitfinex","BTCUSD",1734156978719,0.00760189,101790.0,101780.0,0.85740964]
["bitfinex","BTCUSD",1734156978917,8.61e-05,101810.0,101790.0,0.69122378]
["bitfinex","BTCUSD",1734156979152,0.00014103,101810.0,101800.0,0.77114251]
["bitfinex","BTCUSD",1734156979347,0.00014103,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156980740,0.0035709,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156980940,4.103e-05,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156981216,0.0034709,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156981441,4.103e-05,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156981642,0.00347415,101810.0,101800.0,0.62123333]
["bitfinex","BTCUSD",1734156981801,4.103e-05,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156981979,0.00347415,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156982180,4.103e-05,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156982724,0.00347415,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156983387,0.00356025,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156985327,0.00346025,101810.0,101800.0,0.81855881]
["bitfinex","BTCUSD",1734156985532,0.00346025,101810.0,101800.0,0.79007116]
["bitfinex","BTCUSD",1734156987576,0.00346025,101810.0,101800.0,1.27374816]
["bitfinex","BTCUSD",1734156988133,0.00346025,101810.0,101800.0,1.29353975]
["bitfinex","BTCUSD",1734156989018,0.00346025,101810.0,101800.0,0.80986275]
["bitfinex","BTCUSD",1734156989557,0.00346025,101810.0,101800.0,0.81989141]
["bitfinex","BTCUSD",1734156990307,0.00346025,101810.0,101800.0,1.32516841]
["bitfinex","BTCUSD",1734156990437,0.00346025,101810.0,101800.0,1.32713041]
["bitfinex","BTCUSD",1734156991168,1.231e-05,101810.0,101800.0,1.32713041]
["bitfinex","BTCUSD",1734156991365,0.00287324,101810.0,101800.0,1.32713041]
["bitfinex","BTCUSD",1734156991571,1.231e-05,101810.0,101800.0,1.32713041]
["bitfinex","BTCUSD",1734156991838,0.00287124,101810.0,101800.0,0.54384325]
["bitfinex","BTCUSD",1734156992045,0.00287124,101810.0,101800.0,0.57360873]
["bitfinex","BTCUSD",1734156998905,1.231e-05,101810.0,101800.0,0.59821463]
["bitfinex","BTCUSD",1734156999463,1.231e-05,101810.0,101800.0,0.68603911]
["bitfinex","BTCUSD",1734156999666,1.231e-05,101810.0,101800.0,0.76103911]
["bitfinex","BTCUSD",1734157000564,1.231e-05,101810.0,101800.0,0.48871363]
["bitfinex","BTCUSD",1734157000772,1.231e-05,101810.0,101800.0,0.68603911]
["bitfinex","BTCUSD",1734157001822,1.231e-05,101810.0,101800.0,0.54993141]
["bitfinex","BTCUSD",1734157002694,1.231e-05,101810.0,101800.0,0.52532551]
["bitfinex","BTCUSD",1734157003498,1.231e-05,101810.0,101800.0,0.61314999]
["bitfinex","BTCUSD",1734157005149,1.231e-05,101810.0,101800.0,0.44037647]
["bitfinex","BTCUSD",1734157005355,1.231e-05,101810.0,101800.0,0.63683947]
["bitfinex","BTCUSD",1734157006457,1.231e-05,101810.0,101800.0,0.63701167]
["bitfinex","BTCUSD",1734157006827,1.231e-05,101810.0,101800.0,0.65706085]
["bitfinex","BTCUSD",1734157011798,1.231e-05,101810.0,101800.0,0.78879757]
["bitfinex","BTCUSD",1734157014080,1.231e-05,101810.0,101800.0,0.77635531]
["bitfinex","BTCUSD",1734157014808,1.231e-05,101810.0,101800.0,0.78614329]
["bitfinex","BTCUSD",1734157015214,1.231e-05,101810.0,101800.0,0.96179225]
["bitfinex","BTCUSD",1734157017357,1.231e-05,101810.0,101800.0,0.96233461]
["bitfinex","BTCUSD",1734157020464,1.231e-05,101810.0,101800.0,1.18219712]
["bitfinex","BTCUSD",1734157020898,1.231e-05,101810.0,101800.0,0.56658209]
["bitfinex","BTCUSD",1734157021115,1.231e-05,101810.0,101800.0,1.18240284]
["bitfinex","BTCUSD",1734157022374,1.231e-05,101810.0,101800.0,1.36127213]
["bitfinex","BTCUSD",1734157022803,1.231e-05,101810.0,101800.0,1.22931054]
["bitfinex","BTCUSD",1734157024000,1.231e-05,101810.0,101800.0,1.0534404]
["bitfinex","BTCUSD",1734157024359,1.231e-05,101810.0,101800.0,1.31745796]
["bitfinex","BTCUSD",1734157024969,1.231e-05,101810.0,101800.0,1.31757889]
["bitfinex","BTCUSD",1734157025871,1.231e-05,101810.0,101800.0,2.49133489]
["bitfinex","BTCUSD",1734157026075,1.231e-05,101810.0,101800.0,2.3971176]
["bitfinex","BTCUSD",1734157026493,1.231e-05,101810.0,101800.0,2.1949716]
["bitfinex","BTCUSD",1734157027084,1.231e-05,101810.0,101800.0,2.16648395]
["bitfinex","BTCUSD",1734157027508,1.231e-05,101810.0,101800.0,2.43033675]
["bitfinex","BTCUSD",1734157027937,1.231e-05,101810.0,101800.0,2.16648395]
["bitfinex","BTCUSD",1734157028328,1.231e-05,101810.0,101800.0,2.43042402]
["bitfinex","BTCUSD",1734157029319,1.231e-05,101810.0,101800.0,2.48312402]
["bitfinex","BTCUSD",1734157030306,1.231e-05,101810.0,101800.0,2.09318819]
["bitfinex","BTCUSD",1734157030507,1.231e-05,101810.0,101800.0,2.77895419]
["bitfinex","BTCUSD",1734157031110,1.231e-05,101810.0,101800.0,3.16889002]
["bitfinex","BTCUSD",1734157031313,1.231e-05,101810.0,101800.0,2.77895419]
["bitfinex","BTCUSD",1734157032794,1.231e-05,101810.0,101800.0,2.90494995]
["bitfinex","BTCUSD",1734157033001,1.231e-05,101810.0,101800.0,3.16881316]
["bitfinex","BTCUSD",1734157034098,1.231e-05,101810.0,101800.0,3.16840886]
["bitfinex","BTCUSD",1734157035863,1.231e-05,101810.0,101800.0,2.77884543]
["bitfinex","BTCUSD",1734157036066,1.231e-05,101810.0,101800.0,3.16840886]
["bitfinex","BTCUSD",1734157036266,1.231e-05,101810.0,101800.0,2.77884543]
["bitfinex","BTCUSD",1734157037731,1.231e-05,101810.0,101800.0,2.72884543]
["bitfinex","BTCUSD",1734157037977,1.231e-05,101810.0,101800.0,2.77884543]
["bitfinex","BTCUSD",1734157042028,1.231e-05,101810.0,101800.0,2.80733308]
["bitfinex","BTCUSD",1734157042433,1.231e-05,101810.0,101800.0,3.19689651]
["bitfinex","BTCUSD",1734157042642,1.231e-05,101810.0,101800.0,3.00678678]
["bitfinex","BTCUSD",1734157042847,1.231e-05,101810.0,101800.0,3.20411226]
["bitfinex","BTCUSD",1734157043056,1.231e-05,101810.0,101800.0,3.20423726]
["bitfinex","BTCUSD",1734157043478,1.231e-05,101810.0,101800.0,3.20375353]
["bitfinex","BTCUSD",1734157045165,1.231e-05,101810.0,101800.0,2.81447851]
["bitfinex","BTCUSD",1734157047755,1.231e-05,101810.0,101800.0,2.81449766]
["bitfinex","BTCUSD",1734157050717,0.075,101830.0,101810.0,0.15011269]
["bitfinex","BTCUSD",1734157051045,0.075,101830.0,101820.0,0.63262052]
["bitfinex","BTCUSD",1734157051154,0.075,101830.0,101820.0,0.63163858]
["bitfinex","BTCUSD",1734157051922,0.1228,101830.0,101820.0,0.63163858]
["bitfinex","BTCUSD",1734157054174,0.1228,101830.0,101820.0,0.76347074]
["bitfinex","BTCUSD",1734157055579,0.1228,101830.0,101820.0,0.78338153]
["bitfinex","BTCUSD",1734157057665,0.1228,101830.0,101820.0,0.55303952]
["bitfinex","BTCUSD",1734157058788,0.1228,101830.0,101820.0,0.56522235]
["bitfinex","BTCUSD",1734157059333,0.0824697,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1734157059495,0.0824697,101840.0,101830.0,0.263162]
["bitfinex","BTCUSD",1734157059698,0.0814861,101840.0,101830.0,0.47795532]
["bitfinex","BTCUSD",1734157067562,0.0814861,101840.0,101830.0,0.6977221]
["bitfinex","BTCUSD",1734157069021,0.0814861,101840.0,101830.0,0.56617178]
["bitfinex","BTCUSD",1734157069230,0.0814861,101840.0,101830.0,0.6977221]
["bitfinex","BTCUSD",1734157070269,0.0814861,101840.0,101830.0,0.56617178]
["bitfinex","BTCUSD",1734157070481,0.0814861,101840.0,101830.0,0.43433962]
["bitfinex","BTCUSD",1734157070482,0.1269861,101840.0,101830.0,0.43433962]
["bitfinex","BTCUSD",1734157070685,0.1269861,101840.0,101830.0,0.41218016]
["bitfinex","BTCUSD",1734157072411,0.22604013,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1734157072617,0.84271909,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1734157072827,0.7546221,101840.0,101830.0,0.26218016]
["bitfinex","BTCUSD",1734157073245,0.84283019,101840.0,101830.0,0.26218016]
["bitfinex","BTCUSD",1734157074527,0.84340501,101840.0,101830.0,0.41218016]
["bitfinex","BTCUSD",1734157076247,0.62291755,101840.0,101830.0,0.41218016]
["bitfinex","BTCUSD",1734157078850,0.62273763,101840.0,101830.0,0.41218016]
["bitfinex","BTCUSD",1734157081887,0.62265933,101840.0,101830.0,0.41218016]
["bitfinex","BTCUSD",1734157082530,0.44638413,101840.0,101830.0,0.41218016]
["bitfinex","BTCUSD",1734157084183,0.44634686,101840.0,101830.0,0.41218016]
["bitfinex","BTCUSD",1734157085349,0.1269861,101840.0,101830.0,0.47795532]
["bitfinex","BTCUSD",1734157086243,0.1269861,101840.0,101830.0,0.41218016]
["bitfinex","BTCUSD",1734157088330,0.1269861,101840.0,101830.0,0.47795532]
["bitfinex","BTCUSD",1734157088771,0.1269861,101840.0,101830.0,0.41218016]
["bitfinex","BTCUSD",1734157088983,0.1269861,101840.0,101830.0,0.47795532]
["bitfinex","BTCUSD",1734157089821,0.1269861,101840.0,101830.0,0.48946531]
["bitfinex","BTCUSD",1734157095332,8.61e-05,101840.0,101830.0,0.48946531]
["bitfinex","BTCUSD",1734157099550,0.34976545,101850.0,101830.0,0.48946531]
["bitfinex","BTCUSD",1734157099551,0.129486,101850.0,101840.0,0.14656422]
["bitfinex","BTCUSD",1734157099754,0.44897772,101850.0,101840.0,0.14656422]
["bitfinex","BTCUSD",1734157100277,0.44897772,101850.0,101840.0,0.34295022]
["bitfinex","BTCUSD",1734157100519,0.3168123,101850.0,101840.0,0.34295022]
["bitfinex","BTCUSD",1734157102997,0.21775827,101850.0,101840.0,0.55872538]
["bitfinex","BTCUSD",1734157103223,0.00024799,101850.0,101840.0,0.61604042]
["bitfinex","BTCUSD",1734157103455,0.00024799,101850.0,101840.0,0.51658262]
["bitfinex","BTCUSD",1734157103660,0.00024799,101850.0,101840.0,0.58235778]
["bitfinex","BTCUSD",1734157103872,0.00024799,101850.0,101840.0,0.64182538]
["bitfinex","BTCUSD",1734157104078,0.00024799,101850.0,101840.0,0.57605022]
["bitfinex","BTCUSD",1734157108941,0.00024799,101850.0,101840.0,0.59598992]
["bitfinex","BTCUSD",1734157111502,0.00024799,101850.0,101840.0,0.3613999]
["bitfinex","BTCUSD",1734157111720,0.00024799,101850.0,101840.0,0.49295022]
["bitfinex","BTCUSD",1734157115539,0.00024799,101850.0,101840.0,0.56935022]
["bitfinex","BTCUSD",1734157117727,0.00024799,101850.0,101840.0,0.4377999]
["bitfinex","BTCUSD",1734157117940,0.00024799,101850.0,101840.0,0.56935022]
["bitfinex","BTCUSD",1734157118507,0.00024799,101850.0,101840.0,0.32528328]
["bitfinex","BTCUSD",1734157118711,0.00024799,101850.0,101840.0,0.52166928]
["bitfinex","BTCUSD",1734157119300,0.00024799,101850.0,101840.0,0.44526928]
["bitfinex","BTCUSD",1734157121209,0.00024799,101850.0,101840.0,0.44544148]
["bitfinex","BTCUSD",1734157122958,0.00024799,101850.0,101840.0,0.27661421]
["bitfinex","BTCUSD",1734157123161,0.00024799,101850.0,101840.0,0.32810852]
["bitfinex","BTCUSD",1734157125114,0.00024799,101850.0,101840.0,0.47810852]
["bitfinex","BTCUSD",1734157128490,0.00024799,101850.0,101840.0,0.21577516]
["bitfinex","BTCUSD",1734157128698,0.00024799,101850.0,101840.0,0.47793632]
["bitfinex","BTCUSD",1734157133549,0.00024799,101850.0,101840.0,0.47810852]
["bitfinex","BTCUSD",1734157146404,0.00024799,101850.0,101840.0,0.41233336]
["bitfinex","BTCUSD",1734157149980,0.20150202,101850.0,101840.0,0.41233336]
["bitfinex","BTCUSD",1734157150189,0.42174997,101850.0,101840.0,0.41233336]
["bitfinex","BTCUSD",1734157150396,0.59794833,101850.0,101840.0,0.41233336]
["bitfinex","BTCUSD",1734157151671,0.42174997,101850.0,101840.0,0.41233336]
["bitfinex","BTCUSD",1734157152502,0.4221136,101850.0,101840.0,0.41233336]
["bitfinex","BTCUSD",1734157156782,0.42204055,101850.0,101840.0,0.41233336]
["bitfinex","BTCUSD",1734157157184,0.4219522,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157158144,0.3989522,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157158561,0.26663826,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157159332,0.3989522,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157159571,0.26663826,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157166523,0.18743826,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157169038,0.18743826,101850.0,101840.0,0.52810852]
["bitfinex","BTCUSD",1734157170882,0.18740714,101850.0,101840.0,0.52810852]
["bitfinex","BTCUSD",1734157173613,0.09922897,101850.0,101840.0,0.52810852]
["bitfinex","BTCUSD",1734157173816,0.09922897,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157176886,0.09922897,101850.0,101840.0,0.52810852]
["bitfinex","BTCUSD",1734157177694,0.09922897,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157180728,0.09922897,101850.0,101840.0,0.52810852]
["bitfinex","BTCUSD",1734157185915,0.18743192,101850.0,101840.0,0.52810852]
["bitfinex","BTCUSD",1734157186072,0.09922897,101850.0,101840.0,0.52810852]
["bitfinex","BTCUSD",1734157186272,0.18743192,101850.0,101840.0,0.52810852]
["bitfinex","BTCUSD",1734157186583,0.18743192,101850.0,101840.0,0.60980852]
["bitfinex","BTCUSD",1734157186584,0.00017494,101850.0,101840.0,0.60980852]
["bitfinex","BTCUSD",1734157188216,0.00017494,101850.0,101840.0,0.54403336]
["bitfinex","BTCUSD",1734157190038,0.00017494,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157191469,0.26353192,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157193528,0.39589862,101850.0,101840.0,0.46233336]
["bitfinex","BTCUSD",1734157197415,0.61526562,101850.0,101840.0,0.2465582]
["bitfinex","BTCUSD",1734157197617,0.97256313,101850.0,101840.0,0.2001722]
["bitfinex","BTCUSD",1734157198122,0.84032386,101850.0,101840.0,0.2001722]
["bitfinex","BTCUSD",1734157198529,0.71382258,101850.0,101840.0,0.2001722]
["bitfinex","BTCUSD",1734157198770,0.7579479,101850.0,101840.0,0.2001722]
["bitfinex","BTCUSD",1734157198898,0.0991,101840.0,101830.0,0.06577516]
["bitfinex","BTCUSD",1734157199107,0.41875195,101840.0,101830.0,0.26216716]
["bitfinex","BTCUSD",1734157201144,0.41875195,101840.0,101830.0,0.41216716]
["bitfinex","BTCUSD",1734157201474,0.2863932,101840.0,101830.0,0.41216716]
["bitfinex","BTCUSD",1734157201679,0.2863932,101840.0,101830.0,0.41233936]
["bitfinex","BTCUSD",1734157202719,0.4827792,101840.0,101830.0,0.41233936]
["bitfinex","BTCUSD",1734157203141,0.4827792,101840.0,101830.0,0.21594736]
["bitfinex","BTCUSD",1734157203355,0.4827792,101840.0,101830.0,0.06594736]
["bitfinex","BTCUSD",1734157203539,0.71363795,101840.0,101830.0,0.0001722]
["bitfinex","BTCUSD",1734157203777,0.80187537,101840.0,101830.0,0.0001722]
["bitfinex","BTCUSD",1734157203994,0.89011236,101840.0,101830.0,0.0001722]
["bitfinex","BTCUSD",1734157204423,1.02231328,101840.0,101830.0,0.0001722]
["bitfinex","BTCUSD",1734157204664,1.02184394,101840.0,101830.0,0.0001722]
["bitfinex","BTCUSD",1734157204907,1.22184394,101840.0,101830.0,0.0001722]
["bitfinex","BTCUSD",1734157205524,1.00140105,101840.0,101830.0,0.0001722]
["bitfinex","BTCUSD",1734157205975,0.272505,101830.0,101810.0,0.42707181]
["bitfinex","BTCUSD",1734157206186,0.09905403,101820.0,101810.0,0.23063781]
["bitfinex","BTCUSD",1734157206843,0.3688527,101840.0,101820.0,0.19641]
["bitfinex","BTCUSD",1734157207055,0.09905403,101830.0,101820.0,0.45859516]
["bitfinex","BTCUSD",1734157208361,0.09905403,101830.0,101820.0,0.19641]
["bitfinex","BTCUSD",1734157208619,0.57477303,101830.0,101810.0,0.45863816]
["bitfinex","BTCUSD",1734157208843,0.37835903,101830.0,101810.0,0.65507316]
["bitfinex","BTCUSD",1734157209480,0.40135903,101830.0,101820.0,0.06577516]
["bitfinex","BTCUSD",1734157209869,0.40135903,101830.0,101810.0,0.45863816]
["bitfinex","BTCUSD",1734157210089,0.59777303,101830.0,101810.0,0.65507216]
["bitfinex","BTCUSD",1734157211359,0.79419103,101830.0,101810.0,0.45863816]
["bitfinex","BTCUSD",1734157211565,0.59777303,101830.0,101810.0,0.26220516]
["bitfinex","BTCUSD",1734157211773,0.79419003,101830.0,101810.0,0.26220516]
["bitfinex","BTCUSD",1734157211983,0.79419003,101830.0,101810.0,0.45864916]
["bitfinex","BTCUSD",1734157212188,0.79419203,101830.0,101810.0,0.26220516]
["bitfinex","BTCUSD",1734157212636,0.84159203,101830.0,101810.0,0.45864116]
["bitfinex","BTCUSD",1734157212845,0.64517303,101830.0,101810.0,0.45864116]
["bitfinex","BTCUSD",1734157213051,0.64517303,101830.0,101810.0,0.45872726]
["bitfinex","BTCUSD",1734157213474,0.64517303,101830.0,101810.0,0.65516226]
["bitfinex","BTCUSD",1734157213692,0.64517303,101830.0,101810.0,0.45872626]
["bitfinex","BTCUSD",1734157215816,0.85255825,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1734157216022,0.65613725,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1734157217310,0.70613725,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1734157218421,0.44875903,101830.0,101820.0,0.21577516]
["bitfinex","BTCUSD",1734157218625,0.30235403,101830.0,101820.0,0.41220016]
["bitfinex","BTCUSD",1734157218859,0.25235403,101830.0,101820.0,0.41220016]
["bitfinex","BTCUSD",1734157219739,0.44875903,101830.0,101820.0,0.41220016]
["bitfinex","BTCUSD",1734157222457,0.49875903,101830.0,101820.0,0.346425]
["bitfinex","BTCUSD",1734157222724,0.49875903,101830.0,101820.0,0.41220016]
["bitfinex","BTCUSD",1734157223575,0.49875903,101830.0,101820.0,0.346425]
["bitfinex","BTCUSD",1734157224056,0.49875903,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1734157224784,0.49893143,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1734157228765,0.49893143,101830.0,101820.0,0.145]
["bitfinex","BTCUSD",1734157228972,0.49893143,101830.0,101810.0,0.73145826]
["bitfinex","BTCUSD",1734157230840,0.49893143,101830.0,101810.0,0.5893831]
["bitfinex","BTCUSD",1734157231054,0.219425,101820.0,101810.0,0.1500861]
["bitfinex","BTCUSD",1734157231271,0.219425,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157231272,0.44697903,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157231685,0.45686802,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157231890,0.54481847,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157232103,0.59471847,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157235822,0.60560276,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157238654,0.73752844,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157241173,0.91342935,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157241379,0.73752844,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157241555,0.91342935,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157243451,1.04535503,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157244384,1.13344438,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157244590,1.04535503,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157249991,1.04641907,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734157250849,0.66070978,101820.0,101810.0,0.26230526]
["bitfinex","BTCUSD",1734157251026,0.50551627,101820.0,101810.0,0.26230526]
["bitfinex","BTCUSD",1734157251245,0.50551627,101820.0,101810.0,0.34060526]
["bitfinex","BTCUSD",1734157251454,0.32926068,101820.0,101810.0,0.34060526]
["bitfinex","BTCUSD",1734157251880,0.32926068,101820.0,101810.0,0.38910526]
["bitfinex","BTCUSD",1734157251881,0.23020665,101820.0,101810.0,0.38910526]
["bitfinex","BTCUSD",1734157252085,0.00988899,101820.0,101810.0,0.60215489]
["bitfinex","BTCUSD",1734157252256,0.00988899,101820.0,101810.0,0.53910526]
["bitfinex","BTCUSD",1734157252840,0.00969989,101820.0,101810.0,0.53910526]
["bitfinex","BTCUSD",1734157255624,0.00969989,101820.0,101810.0,0.72589311]
["bitfinex","BTCUSD",1734157255826,0.00969989,101820.0,101810.0,0.74804724]
["bitfinex","BTCUSD",1734157256047,0.00969989,101820.0,101810.0,1.1548538]
["bitfinex","BTCUSD",1734157256199,0.00969989,101820.0,101810.0,0.57267406]
["bitfinex","BTCUSD",1734157256555,0.00969989,101820.0,101810.0,0.901012]
["bitfinex","BTCUSD",1734157256745,0.00969989,101820.0,101810.0,0.86791447]
["bitfinex","BTCUSD",1734157257820,0.0001724,101830.0,101820.0,0.41796548]
["bitfinex","BTCUSD",1734157258033,0.0001724,101830.0,101820.0,0.80121945]
["bitfinex","BTCUSD",1734157258253,0.0001724,101830.0,101820.0,0.96621092]
["bitfinex","BTCUSD",1734157258455,0.0001724,101830.0,101820.0,0.83431698]
["bitfinex","BTCUSD",1734157259325,0.0001724,101830.0,101820.0,0.79174451]
["bitfinex","BTCUSD",1734157262523,0.0001724,101830.0,101820.0,0.80259441]
["bitfinex","BTCUSD",1734157265263,0.00650878,101830.0,101820.0,0.80259441]
["bitfinex","BTCUSD",1734157266605,0.00650878,101830.0,101820.0,0.83569194]
["bitfinex","BTCUSD",1734157267021,0.00528769,101830.0,101820.0,2.63866194]
["bitfinex","BTCUSD",1734157267190,5.2e-07,101830.0,101820.0,2.60556441]
["bitfinex","BTCUSD",1734157267404,5.2e-07,101830.0,101820.0,0.83569194]
["bitfinex","BTCUSD",1734157267647,8.9e-07,101830.0,101820.0,0.83569194]
["bitfinex","BTCUSD",1734157267908,0.0001722,101840.0,101830.0,0.2768]
["bitfinex","BTCUSD",1734157268203,0.0001722,101840.0,101830.0,0.75243642]
["bitfinex","BTCUSD",1734157268407,0.0001722,101840.0,101830.0,0.71933889]
["bitfinex","BTCUSD",1734157269214,0.0001722,101840.0,101830.0,0.62028486]
["bitfinex","BTCUSD",1734157269444,0.0001722,101840.0,101830.0,0.65338239]
["bitfinex","BTCUSD",1734157271869,0.0001722,101840.0,101830.0,0.75243642]
["bitfinex","BTCUSD",1734157273266,0.0001722,101840.0,101830.0,2.76773627]
["bitfinex","BTCUSD",1734157274504,2e-07,101840.0,101830.0,2.76773627]
["bitfinex","BTCUSD",1734157274942,2e-07,101840.0,101830.0,0.88745027]
["bitfinex","BTCUSD",1734157275678,2e-07,101840.0,101830.0,0.93745027]
["bitfinex","BTCUSD",1734157275915,1.4e-07,101850.0,101840.0,3.96333895]
["bitfinex","BTCUSD",1734157276127,1.4e-07,101850.0,101840.0,0.82649046]
["bitfinex","BTCUSD",1734157279329,0.08840024,101880.0,101870.0,0.346328]
["bitfinex","BTCUSD",1734157279559,0.08845517,101880.0,101870.0,0.41210316]
["bitfinex","BTCUSD",1734157279759,0.08745937,101880.0,101870.0,0.41210316]
["bitfinex","BTCUSD",1734157280802,0.2318134,101880.0,101870.0,0.346328]
["bitfinex","BTCUSD",1734157281003,0.2318134,101880.0,101870.0,0.41210316]
["bitfinex","BTCUSD",1734157282382,0.2318995,101880.0,101870.0,0.41210316]
["bitfinex","BTCUSD",1734157284339,0.2318995,101880.0,101870.0,0.346328]
["bitfinex","BTCUSD",1734157284576,0.2318995,101880.0,101870.0,0.41210316]
["bitfinex","BTCUSD",1734157285489,0.2318995,101880.0,101870.0,0.346328]
["bitfinex","BTCUSD",1734157285697,0.2318995,101880.0,101870.0,0.41210316]
["bitfinex","BTCUSD",1734157291368,0.2318995,101880.0,101870.0,0.346328]
["bitfinex","BTCUSD",1734157291573,0.2318995,101880.0,101870.0,0.41210316]
["bitfinex","BTCUSD",1734157292577,0.2318995,101880.0,101870.0,0.06577516]
["bitfinex","BTCUSD",1734157292843,0.2318995,101880.0,101850.0,0.542713]
["bitfinex","BTCUSD",1734157292844,0.0832,101870.0,101850.0,0.542713]
["bitfinex","BTCUSD",1734157293140,0.18225403,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1734157293300,0.18225403,101870.0,101860.0,0.26212216]
["bitfinex","BTCUSD",1734157294691,0.18225403,101870.0,101860.0,0.41212216]
["bitfinex","BTCUSD",1734157296436,0.42858203,101870.0,101850.0,0.392709]
["bitfinex","BTCUSD",1734157296650,0.22835403,101860.0,101850.0,0.542709]
["bitfinex","BTCUSD",1734157296858,0.22835403,101860.0,101850.0,0.60848416]
["bitfinex","BTCUSD",1734157305912,0.22835403,101860.0,101850.0,0.60865636]
["bitfinex","BTCUSD",1734157306308,0.18225403,101860.0,101850.0,0.60865636]
["bitfinex","BTCUSD",1734157308215,0.3032835,101870.0,101850.0,0.60865636]
["bitfinex","BTCUSD",1734157308427,0.99786569,101880.0,101860.0,0.67424432]
["bitfinex","BTCUSD",1734157308648,0.87683621,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157308861,0.67683621,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157309106,0.67584981,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157309318,0.499783,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157309521,0.3677329,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157309771,0.499783,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157310596,0.3677329,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157310800,0.3216329,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157311405,0.32162985,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157316672,0.2335995,101880.0,101870.0,0.06577516]
["bitfinex","BTCUSD",1734157317054,0.1835995,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157317691,0.1835995,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157326335,0.1835995,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157326648,0.60005856,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157326847,0.97617861,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157328764,0.77617861,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157331450,0.77617861,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157331451,0.57986961,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157331856,0.57986961,101880.0,101870.0,0.1965002]
["bitfinex","BTCUSD",1734157332065,0.58002026,101880.0,101870.0,0.1965002]
["bitfinex","BTCUSD",1734157333521,0.58002026,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157334503,0.58002026,101880.0,101870.0,0.1965002]
["bitfinex","BTCUSD",1734157334772,0.58002026,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157335503,0.82632926,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157335719,0.95846952,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157335935,1.20376952,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157336176,1.07162927,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157337038,1.09462927,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157337245,0.91844226,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157337671,0.96248901,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157339374,0.84556627,101880.0,101870.0,0.06594736]
["bitfinex","BTCUSD",1734157339581,1.15405161,101880.0,101870.0,0.06594736]
["bitfinex","BTCUSD",1734157339798,1.24218461,101880.0,101870.0,0.06594736]
["bitfinex","BTCUSD",1734157340645,1.24214458,101880.0,101870.0,0.06594736]
["bitfinex","BTCUSD",1734157340850,1.09214458,101880.0,101870.0,0.06594736]
["bitfinex","BTCUSD",1734157341284,1.04214458,101880.0,101870.0,0.06594736]
["bitfinex","BTCUSD",1734157341961,1.09214458,101880.0,101870.0,0.06594736]
["bitfinex","BTCUSD",1734157342166,1.04214458,101880.0,101870.0,0.06594736]
["bitfinex","BTCUSD",1734157342804,1.09214458,101880.0,101870.0,0.06594736]
["bitfinex","BTCUSD",1734157343008,1.09214458,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157343424,0.87181027,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157343835,0.91854282,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157345156,0.91857523,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157346207,0.91264858,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157347050,0.85027801,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157347264,0.97657207,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157347473,1.02657207,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157347926,0.65027801,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157348135,0.82657898,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157348351,0.67327801,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157351778,0.87327801,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157351994,0.60396901,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157352200,0.83662061,101880.0,101870.0,0.33837536]
["bitfinex","BTCUSD",1734157352609,0.92477724,101880.0,101870.0,0.33837536]
["bitfinex","BTCUSD",1734157352833,0.72477724,101880.0,101870.0,0.33837536]
["bitfinex","BTCUSD",1734157358342,0.72486944,101880.0,101870.0,0.33837536]
["bitfinex","BTCUSD",1734157359984,0.72486944,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157369618,0.63670231,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157369921,0.72488351,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157370420,0.63670231,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157373261,0.63670231,101880.0,101870.0,0.1965002]
["bitfinex","BTCUSD",1734157373424,0.63670231,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157374081,0.76600231,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157374324,0.96231131,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157374729,0.98531131,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157375784,1.18531131,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157376789,0.98531131,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157377074,0.98542104,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157377783,1.18542104,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157380936,0.98542675,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734157381603,0.98542675,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157381604,0.63681775,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157382025,0.32816524,101880.0,101870.0,0.06577516]
["bitfinex","BTCUSD",1734157382628,0.32816524,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157382778,0.19588568,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157382987,0.32816524,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157384667,0.32819313,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157386461,0.32819313,101880.0,101870.0,0.196328]
["bitfinex","BTCUSD",1734157386661,0.32819313,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157391923,0.32569313,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157392169,0.50208804,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157393169,0.32569313,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157393405,0.50208804,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157393811,0.32569313,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157394223,0.32573935,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157394423,0.50217124,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157394786,0.50217124,101880.0,101870.0,0.196328]
["bitfinex","BTCUSD",1734157394966,0.50217124,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157395189,0.32573935,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157395531,0.50217124,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157398681,0.50223191,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157398885,0.50223191,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157399928,0.19342892,101880.0,101870.0,0.0490408]
["bitfinex","BTCUSD",1734157400277,0.19342892,101880.0,101870.0,0.2453688]
["bitfinex","BTCUSD",1734157400468,0.32577306,101880.0,101870.0,0.2453688]
["bitfinex","BTCUSD",1734157400893,0.58053191,101880.0,101870.0,0.2453688]
["bitfinex","BTCUSD",1734157401089,0.40407306,101880.0,101870.0,0.2453688]
["bitfinex","BTCUSD",1734157401745,0.58053191,101880.0,101870.0,0.2453688]
["bitfinex","BTCUSD",1734157401957,0.40407306,101880.0,101870.0,0.2453688]
["bitfinex","BTCUSD",1734157402533,0.40407306,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157403392,0.1834995,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157403595,0.40406643,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157408121,0.40406766,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157409998,0.71286309,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157412407,0.58052148,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157412758,0.58051899,101880.0,101870.0,0.26227536]
["bitfinex","BTCUSD",1734157414208,0.40406588,101880.0,101860.0,0.70245536]
["bitfinex","BTCUSD",1734157414410,0.40406588,101880.0,101870.0,0.06577516]
["bitfinex","BTCUSD",1734157414613,0.40406588,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157415229,0.40406547,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157417529,0.40406538,101880.0,101870.0,0.26210316]
["bitfinex","BTCUSD",1734157421718,0.40406538,101880.0,101870.0,0.26218926]
["bitfinex","BTCUSD",1734157424142,0.58051808,101880.0,101870.0,0.26218926]
["bitfinex","BTCUSD",1734157429623,0.58051808,101880.0,101870.0,0.06586126]
["bitfinex","BTCUSD",1734157429624,0.40406538,101880.0,101870.0,0.06586126]
["bitfinex","BTCUSD",1734157429852,0.40406538,101880.0,101870.0,0.26218926]
["bitfinex","BTCUSD",1734157431318,0.40410773,101880.0,101870.0,0.26218926]
["bitfinex","BTCUSD",1734157433766,0.40410773,101880.0,101870.0,0.1964141]
["bitfinex","BTCUSD",1734157436334,0.40410773,101880.0,101860.0,0.65790029]
["bitfinex","BTCUSD",1734157436739,0.40410773,101880.0,101870.0,0.196328]
["bitfinex","BTCUSD",1734157436934,0.62341673,101880.0,101860.0,0.34828713]
["bitfinex","BTCUSD",1734157437162,0.26809732,101870.0,101860.0,0.30195113]
["bitfinex","BTCUSD",1734157437383,0.26809732,101870.0,101860.0,0.36772629]
["bitfinex","BTCUSD",1734157437706,0.42346226,101870.0,101860.0,0.15]
["bitfinex","BTCUSD",1734157437909,0.61979026,101870.0,101860.0,0.15]
["bitfinex","BTCUSD",1734157438081,0.79627685,101870.0,101860.0,0.15]
["bitfinex","BTCUSD",1734157438279,0.81612926,101870.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734157438478,0.36539029,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734157438687,0.26808904,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157442991,0.18728904,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157443248,0.09905403,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157446495,0.18719585,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157448202,0.09905403,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157451689,0.17515403,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157455707,0.17532623,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157456372,0.0001722,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157461659,0.0001722,101860.0,101850.0,0.1965392]
["bitfinex","BTCUSD",1734157461892,0.0001722,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157464422,0.0001722,101860.0,101850.0,0.1965392]
["bitfinex","BTCUSD",1734157464672,0.0001722,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157467230,0.0001722,101860.0,101850.0,0.1965392]
["bitfinex","BTCUSD",1734157467439,0.0001722,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157471221,0.00671204,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157475754,0.00496595,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157476255,0.09307562,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157476742,0.16887562,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157477714,0.26792965,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157478460,0.26797959,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157480200,0.400219,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157482385,0.57653822,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157483216,0.57692817,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157486329,0.77327517,101860.0,101850.0,0.26231436]
["bitfinex","BTCUSD",1734157490660,0.52556698,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734157490861,0.99030578,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734157492045,0.72556698,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734157492202,0.94611686,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734157494459,0.99030578,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734157497162,0.72556698,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734157499357,0.94585545,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734157499850,1.12208621,101860.0,101830.0,0.02987972]
["bitfinex","BTCUSD",1734157500082,0.59532148,101850.0,101830.0,0.17987972]
["bitfinex","BTCUSD",1734157500322,0.79646074,101850.0,101830.0,0.37627772]
["bitfinex","BTCUSD",1734157500561,0.196386,101840.0,101830.0,0.37627772]
["bitfinex","BTCUSD",1734157500799,0.29544003,101840.0,101830.0,0.37627772]
["bitfinex","BTCUSD",1734157501757,0.29544003,101840.0,101830.0,0.37643971]
["bitfinex","BTCUSD",1734157503250,0.09905403,101840.0,101830.0,0.37643971]
["bitfinex","BTCUSD",1734157503898,0.10074519,101840.0,101830.0,0.37643971]
["bitfinex","BTCUSD",1734157505793,0.10378057,101840.0,101830.0,0.37643971]
["bitfinex","BTCUSD",1734157514797,0.10378057,101840.0,101830.0,0.37652591]
["bitfinex","BTCUSD",1734157515459,0.00472654,101840.0,101830.0,0.45472591]
["bitfinex","BTCUSD",1734157515684,0.00472654,101840.0,101830.0,0.6207782]
["bitfinex","BTCUSD",1734157516106,0.00472654,101840.0,101830.0,0.587897]
["bitfinex","BTCUSD",1734157520175,0.00472654,101840.0,101830.0,0.56680107]
["bitfinex","BTCUSD",1734157521203,0.00472654,101840.0,101830.0,0.6888551]
["bitfinex","BTCUSD",1734157521405,0.00472654,101840.0,101830.0,0.75439454]
["bitfinex","BTCUSD",1734157522240,0.00472654,101840.0,101830.0,0.76483204]
["bitfinex","BTCUSD",1734157527004,0.00489894,101840.0,101830.0,0.76483204]
["bitfinex","BTCUSD",1734157532273,0.00489894,101840.0,101830.0,0.73195084]
["bitfinex","BTCUSD",1734157533984,0.00489894,101840.0,101830.0,0.76483204]
["bitfinex","BTCUSD",1734157534200,0.00489894,101840.0,101830.0,0.73195084]
["bitfinex","BTCUSD",1734157537829,0.00489894,101840.0,101830.0,0.74042185]
["bitfinex","BTCUSD",1734157539674,0.00489894,101840.0,101830.0,0.77330305]
["bitfinex","BTCUSD",1734157547249,0.00489894,101840.0,101830.0,0.74042185]
["bitfinex","BTCUSD",1734157547665,0.00489894,101840.0,101830.0,0.77330305]
["bitfinex","BTCUSD",1734157548583,0.00489894,101840.0,101830.0,0.74042185]
["bitfinex","BTCUSD",1734157549213,0.00489894,101840.0,101830.0,0.54279968]
["bitfinex","BTCUSD",1734157550293,0.00489894,101840.0,101830.0,0.73919768]
["bitfinex","BTCUSD",1734157550704,0.00489894,101840.0,101830.0,0.60764736]
["bitfinex","BTCUSD",1734157550912,0.00489894,101840.0,101830.0,0.73928388]
["bitfinex","BTCUSD",1734157551122,0.00238794,101840.0,101830.0,0.73928388]
["bitfinex","BTCUSD",1734157551348,0.00465637,101840.0,101830.0,0.73928388]
["bitfinex","BTCUSD",1734157558200,0.00465637,101840.0,101830.0,0.82705159]
["bitfinex","BTCUSD",1734157559351,0.00465637,101840.0,101830.0,0.95870316]
["bitfinex","BTCUSD",1734157560113,0.00465637,101840.0,101830.0,0.8710123]
["bitfinex","BTCUSD",1734157560323,0.00465637,101840.0,101830.0,0.95883124]
["bitfinex","BTCUSD",1734157561313,0.00465637,101840.0,101830.0,1.16735033]
["bitfinex","BTCUSD",1734157561520,0.00465637,101840.0,101830.0,1.13446913]
["bitfinex","BTCUSD",1734157565465,0.00465637,101840.0,101830.0,1.13466155]
["bitfinex","BTCUSD",1734157566075,0.00465637,101840.0,101830.0,1.35431581]
["bitfinex","BTCUSD",1734157566296,3.7e-07,101840.0,101830.0,1.25043119]
["bitfinex","BTCUSD",1734157566508,0.00116,101860.0,101850.0,0.173]
["bitfinex","BTCUSD",1734157566717,0.00116,101860.0,101850.0,0.43998038]
["bitfinex","BTCUSD",1734157566897,0.0001722,101860.0,101850.0,0.4852245]
["bitfinex","BTCUSD",1734157567394,0.0001722,101860.0,101850.0,0.6815915]
["bitfinex","BTCUSD",1734157569305,0.0001722,101860.0,101850.0,0.59376641]
["bitfinex","BTCUSD",1734157569747,0.0001722,101860.0,101850.0,0.65954157]
["bitfinex","BTCUSD",1734157570378,0.0001722,101860.0,101850.0,0.52799125]
["bitfinex","BTCUSD",1734157570591,0.0001722,101860.0,101850.0,0.65954157]
["bitfinex","BTCUSD",1734157573206,0.0001722,101860.0,101850.0,0.67900171]
["bitfinex","BTCUSD",1734157575348,0.0001722,101860.0,101850.0,0.6892355]
["bitfinex","BTCUSD",1734157576416,0.0001722,101860.0,101850.0,0.6563543]
["bitfinex","BTCUSD",1734157582174,0.0001722,101860.0,101850.0,0.7440259]
["bitfinex","BTCUSD",1734157586924,0.0781722,101860.0,101850.0,0.7440259]
["bitfinex","BTCUSD",1734157589421,0.0781722,101860.0,101850.0,0.74400295]
["bitfinex","BTCUSD",1734157590641,0.0781722,101860.0,101850.0,0.42237595]
["bitfinex","BTCUSD",1734157591029,0.0781722,101860.0,101850.0,0.48815111]
["bitfinex","BTCUSD",1734157591439,0.0781722,101860.0,101850.0,0.42237595]
["bitfinex","BTCUSD",1734157591653,0.0781722,101860.0,101850.0,0.48815111]
["bitfinex","BTCUSD",1734157594173,0.0781722,101860.0,101850.0,0.42237595]
["bitfinex","BTCUSD",1734157595065,0.0781722,101860.0,101850.0,0.48815111]
["bitfinex","BTCUSD",1734157597404,0.0781722,101860.0,101850.0,0.46434031]
["bitfinex","BTCUSD",1734157599630,0.0781722,101860.0,101850.0,0.39856515]
["bitfinex","BTCUSD",1734157599912,0.1262722,101860.0,101850.0,0.39856515]
["bitfinex","BTCUSD",1734157600703,0.1262722,101860.0,101850.0,0.23833136]
["bitfinex","BTCUSD",1734157601678,0.1262722,101860.0,101850.0,0.38833136]
["bitfinex","BTCUSD",1734157602113,0.1212722,101860.0,101850.0,0.38833136]
["bitfinex","BTCUSD",1734157607934,0.1212722,101860.0,101850.0,0.3225562]
["bitfinex","BTCUSD",1734157608113,0.1212722,101860.0,101850.0,0.38833136]
["bitfinex","BTCUSD",1734157608383,0.1214444,101860.0,101850.0,0.38833136]
["bitfinex","BTCUSD",1734157610358,0.1214444,101860.0,101850.0,0.3225562]
["bitfinex","BTCUSD",1734157610833,0.1214444,101860.0,101850.0,0.38833136]
["bitfinex","BTCUSD",1734157612680,0.1214444,101860.0,101850.0,0.16980489]
["bitfinex","BTCUSD",1734157612883,0.1214444,101860.0,101850.0,0.36617189]
["bitfinex","BTCUSD",1734157615311,0.1214444,101860.0,101850.0,0.30039673]
["bitfinex","BTCUSD",1734157615521,0.1214444,101860.0,101850.0,0.36617189]
["bitfinex","BTCUSD",1734157616771,0.22049843,101860.0,101850.0,0.16980489]
["bitfinex","BTCUSD",1734157616930,0.41684543,101860.0,101850.0,0.16980489]
["bitfinex","BTCUSD",1734157617676,0.22049843,101860.0,101850.0,0.36617189]
["bitfinex","BTCUSD",1734157618254,0.41684543,101860.0,101850.0,0.10402973]
["bitfinex","BTCUSD",1734157618691,0.41684543,101860.0,101850.0,0.16980489]
["bitfinex","BTCUSD",1734157619263,0.41684543,101860.0,101850.0,0.10402973]
["bitfinex","BTCUSD",1734157620416,0.41684543,101860.0,101850.0,0.10411583]
["bitfinex","BTCUSD",1734157621716,0.41684543,101860.0,101850.0,0.16989099]
["bitfinex","BTCUSD",1734157621717,0.22049843,101860.0,101850.0,0.16989099]
["bitfinex","BTCUSD",1734157621935,0.1214444,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157629132,0.0733444,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157633097,0.0733444,101860.0,101850.0,0.3762443]
["bitfinex","BTCUSD",1734157638834,0.0733444,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157640444,0.16148413,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157641266,0.0733444,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157642554,0.16148413,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157643324,0.16153718,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157643574,0.0733444,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157644312,0.16153718,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157645555,0.29382636,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157645756,0.16153718,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157645957,0.29382636,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157647936,0.16153718,101860.0,101850.0,0.36625799]
["bitfinex","BTCUSD",1734157648137,0.29395123,101860.0,101850.0,0.36602443]
["bitfinex","BTCUSD",1734157652547,0.29395815,101860.0,101850.0,0.36602443]
["bitfinex","BTCUSD",1734157655072,0.34285815,101860.0,101850.0,0.36602443]
["bitfinex","BTCUSD",1734157655699,0.44191218,101860.0,101850.0,0.36602443]
["bitfinex","BTCUSD",1734157655896,0.44191218,101860.0,101850.0,0.30024927]
["bitfinex","BTCUSD",1734157656099,0.61840318,101860.0,101850.0,0.30024927]
["bitfinex","BTCUSD",1734157656322,0.81475018,101860.0,101850.0,0.36602443]
["bitfinex","BTCUSD",1734157656519,0.81475018,101860.0,101850.0,0.16965743]
["bitfinex","BTCUSD",1734157657283,0.81476444,101860.0,101850.0,0.16965743]
["bitfinex","BTCUSD",1734157658620,0.81476444,101860.0,101850.0,0.10388227]
["bitfinex","BTCUSD",1734157659080,1.03538611,101860.0,101850.0,0.10388227]
["bitfinex","BTCUSD",1734157663385,1.04558794,101860.0,101850.0,0.10388227]
["bitfinex","BTCUSD",1734157664867,1.04558794,101860.0,101850.0,8.61e-05]
["bitfinex","BTCUSD",1734157665072,0.0776,101850.0,101840.0,0.45862126]
["bitfinex","BTCUSD",1734157667182,0.0776,101850.0,101840.0,0.60862126]
["bitfinex","BTCUSD",1734157668723,0.0776,101850.0,101840.0,0.58601879]
["bitfinex","BTCUSD",1734157671752,0.0776,101850.0,101840.0,0.65179395]
["bitfinex","BTCUSD",1734157672814,0.45119941,101860.0,101850.0,0.32673]
["bitfinex","BTCUSD",1734157673017,0.45119941,101860.0,101850.0,0.39250516]
["bitfinex","BTCUSD",1734157673401,0.2699555,101860.0,101850.0,0.39250516]
["bitfinex","BTCUSD",1734157673609,0.09922623,101860.0,101850.0,0.39250516]
["bitfinex","BTCUSD",1734157676761,0.0001722,101860.0,101850.0,0.5469207]
["bitfinex","BTCUSD",1734157677302,0.0001722,101860.0,101850.0,0.71571938]
["bitfinex","BTCUSD",1734157677508,0.0001722,101860.0,101850.0,0.68049814]
["bitfinex","BTCUSD",1734157677985,0.0001722,101860.0,101850.0,0.8123143]
["bitfinex","BTCUSD",1734157678150,2e-07,101860.0,101850.0,0.8353143]
["bitfinex","BTCUSD",1734157678304,2e-07,101860.0,101850.0,0.73871938]
["bitfinex","BTCUSD",1734157678500,2e-07,101860.0,101850.0,1.04629042]
["bitfinex","BTCUSD",1734157678713,2e-07,101860.0,101850.0,1.01106918]
["bitfinex","BTCUSD",1734157679332,2e-07,101860.0,101850.0,0.8353143]
["bitfinex","BTCUSD",1734157680029,2e-07,101860.0,101850.0,1.01106918]
["bitfinex","BTCUSD",1734157680282,2e-07,101860.0,101850.0,1.17589837]
["bitfinex","BTCUSD",1734157680491,2e-07,101860.0,101850.0,1.39559197]
["bitfinex","BTCUSD",1734157680980,2e-07,101860.0,101850.0,1.30771453]
["bitfinex","BTCUSD",1734157681211,2e-07,101860.0,101850.0,1.17572133]
["bitfinex","BTCUSD",1734157681446,2e-07,101860.0,101850.0,1.39541493]
["bitfinex","BTCUSD",1734157681933,2e-07,101860.0,101850.0,1.24193937]
["bitfinex","BTCUSD",1734157682383,2e-07,101860.0,101850.0,1.17568706]
["bitfinex","BTCUSD",1734157682871,2e-07,101860.0,101850.0,1.30771453]
["bitfinex","BTCUSD",1734157683285,2e-07,101860.0,101850.0,1.39534427]
["bitfinex","BTCUSD",1734157683527,2e-07,101860.0,101850.0,1.30771453]
["bitfinex","BTCUSD",1734157684256,2e-07,101860.0,101850.0,1.44293577]
["bitfinex","BTCUSD",1734157684495,7.4e-07,101880.0,101870.0,0.66665348]
["bitfinex","BTCUSD",1734157684741,7.4e-07,101880.0,101870.0,1.01865568]
["bitfinex","BTCUSD",1734157684947,7.4e-07,101880.0,101870.0,0.95288052]
["bitfinex","BTCUSD",1734157685918,6.3e-07,101880.0,101870.0,0.82115866]
["bitfinex","BTCUSD",1734157686427,6.3e-07,101880.0,101870.0,0.68993553]
["bitfinex","BTCUSD",1734157687887,6.3e-07,101880.0,101870.0,0.88726101]
["bitfinex","BTCUSD",1734157688125,7.3e-07,101890.0,101880.0,0.22684658]
["bitfinex","BTCUSD",1734157688361,6.5e-07,101890.0,101880.0,0.62250961]
["bitfinex","BTCUSD",1734157689253,6.5e-07,101890.0,101880.0,0.66860961]
["bitfinex","BTCUSD",1734157690372,6.5e-07,101890.0,101880.0,0.80015993]
["bitfinex","BTCUSD",1734157690584,6.5e-07,101890.0,101880.0,0.83538117]
["bitfinex","BTCUSD",1734157692966,6.5e-07,101890.0,101880.0,0.85496648]
["bitfinex","BTCUSD",1734157694150,6.5e-07,101890.0,101880.0,0.90496648]
["bitfinex","BTCUSD",1734157694398,6.5e-07,101890.0,101880.0,0.95496648]
["bitfinex","BTCUSD",1734157695390,7.5e-07,101900.0,101890.0,0.3525964]
["bitfinex","BTCUSD",1734157695623,7.5e-07,101900.0,101890.0,0.48127666]
["bitfinex","BTCUSD",1734157695831,7.5e-07,101900.0,101890.0,0.67756666]
["bitfinex","BTCUSD",1734157697099,7.5e-07,101900.0,101890.0,0.64234542]
["bitfinex","BTCUSD",1734157701802,7.5e-07,101900.0,101890.0,0.70820668]
["bitfinex","BTCUSD",1734157702243,7.5e-07,101900.0,101890.0,0.74342792]
["bitfinex","BTCUSD",1734157702436,7.5e-07,101900.0,101890.0,0.6115197]
["bitfinex","BTCUSD",1734157707854,7.5e-07,101900.0,101890.0,0.57629846]
["bitfinex","BTCUSD",1734157711743,0.08320075,101900.0,101890.0,0.27026788]
["bitfinex","BTCUSD",1734157711948,0.08320075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157720975,0.08320075,101900.0,101890.0,0.4018182]
["bitfinex","BTCUSD",1734157721649,0.08320075,101900.0,101890.0,0.43703944]
["bitfinex","BTCUSD",1734157726151,0.08320075,101900.0,101890.0,0.37126428]
["bitfinex","BTCUSD",1734157727000,0.08320075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157727615,0.08320075,101900.0,101890.0,0.27026788]
["bitfinex","BTCUSD",1734157727821,0.08320075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157728445,0.08320075,101900.0,101890.0,0.4018182]
["bitfinex","BTCUSD",1734157731431,0.08320075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157734600,0.08320075,101900.0,101890.0,0.27026788]
["bitfinex","BTCUSD",1734157734875,0.13310075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157735180,0.13310075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157735391,0.13310075,101900.0,101890.0,0.27026788]
["bitfinex","BTCUSD",1734157735654,0.13310075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157735884,0.13310075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157736135,0.13310075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157736375,0.13310075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157736627,0.13310075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157736877,0.13310075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157737368,0.13310075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157737612,0.13310075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157738063,0.13310075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157738731,0.13310075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157739376,0.13310075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157739588,0.13310075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157740690,0.13310075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157741328,0.13310075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157741534,0.08320075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157741976,0.08320075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157742210,0.08320075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157743750,0.08320075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157743979,0.08320075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157744455,0.08320075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157744665,0.08320075,101900.0,101890.0,0.33604304]
["bitfinex","BTCUSD",1734157744872,0.08320075,101900.0,101890.0,0.48604304]
["bitfinex","BTCUSD",1734157745092,0.08320075,101900.0,101890.0,0.21586126]
["bitfinex","BTCUSD",1734157745316,0.08320075,101900.0,101890.0,0.41215126]
["bitfinex","BTCUSD",1734157748368,0.08320075,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734157748614,0.08320075,101900.0,101890.0,0.41215126]
["bitfinex","BTCUSD",1734157759882,0.08320075,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734157760101,0.08320075,101900.0,101890.0,0.41215126]
["bitfinex","BTCUSD",1734157768000,0.08320075,101900.0,101890.0,0.06577516]
["bitfinex","BTCUSD",1734157768208,0.08320075,101900.0,101890.0,0.26206516]
["bitfinex","BTCUSD",1734157768413,0.08320075,101900.0,101890.0,0.27576736]
["bitfinex","BTCUSD",1734157768617,0.08320075,101900.0,101890.0,0.26206516]
["bitfinex","BTCUSD",1734157770120,0.08320075,101900.0,101890.0,0.41206516]
["bitfinex","BTCUSD",1734157771052,0.08320075,101900.0,101890.0,0.41215126]
["bitfinex","BTCUSD",1734157771294,7.5e-07,101900.0,101890.0,0.50425718]
["bitfinex","BTCUSD",1734157771539,7.5e-07,101900.0,101890.0,0.53882778]
["bitfinex","BTCUSD",1734157772013,7.5e-07,101900.0,101890.0,0.56566674]
["bitfinex","BTCUSD",1734157772269,7.5e-07,101900.0,101890.0,0.49989158]
["bitfinex","BTCUSD",1734157772532,0.07730075,101900.0,101890.0,0.41215126]
["bitfinex","BTCUSD",1734157774103,0.07730075,101900.0,101890.0,0.47792642]
["bitfinex","BTCUSD",1734157776706,7.5e-07,101900.0,101890.0,0.50092642]
["bitfinex","BTCUSD",1734157776939,7.5e-07,101900.0,101890.0,0.53549702]
["bitfinex","BTCUSD",1734157778009,7.5e-07,101900.0,101890.0,0.62321854]
["bitfinex","BTCUSD",1734157780322,7.5e-07,101900.0,101890.0,0.58864794]
["bitfinex","BTCUSD",1734157780984,7.5e-07,101900.0,101890.0,0.45709762]
["bitfinex","BTCUSD",1734157781201,7.5e-07,101900.0,101890.0,0.58864794]
["bitfinex","BTCUSD",1734157781872,7.5e-07,101900.0,101890.0,0.58864406]
["bitfinex","BTCUSD",1734157784303,7.5e-07,101900.0,101890.0,0.62321466]
["bitfinex","BTCUSD",1734157785683,7.5e-07,101900.0,101890.0,0.58864406]
["bitfinex","BTCUSD",1734157789227,7.5e-07,101900.0,101890.0,0.85296869]
["bitfinex","BTCUSD",1734157789432,7.5e-07,101900.0,101890.0,1.01391896]
["bitfinex","BTCUSD",1734157789632,7.5e-07,101900.0,101890.0,1.12540985]
["bitfinex","BTCUSD",1734157792538,7.5e-07,101900.0,101890.0,1.1451193]
["bitfinex","BTCUSD",1734157793706,7.5e-07,101900.0,101890.0,1.1796899]
["bitfinex","BTCUSD",1734157794449,7.5e-07,101900.0,101890.0,1.1451193]
["bitfinex","BTCUSD",1734157795456,7.5e-07,101900.0,101890.0,0.96968401]
["bitfinex","BTCUSD",1734157795685,7.5e-07,101900.0,101890.0,1.0040601]
["bitfinex","BTCUSD",1734157795895,7.5e-07,101900.0,101890.0,1.21125782]
["bitfinex","BTCUSD",1734157797382,7.5e-07,101900.0,101890.0,1.17668722]
["bitfinex","BTCUSD",1734157799344,7.5e-07,101900.0,101890.0,1.00140754]
["bitfinex","BTCUSD",1734157800239,7.5e-07,101900.0,101890.0,0.86985722]
["bitfinex","BTCUSD",1734157800460,7.5e-07,101900.0,101890.0,1.00140754]
["bitfinex","BTCUSD",1734157802012,7.5e-07,101900.0,101890.0,0.9694895]
["bitfinex","BTCUSD",1734157802185,7.5e-07,101900.0,101890.0,1.14476918]
["bitfinex","BTCUSD",1734157802362,7.5e-07,101900.0,101890.0,0.9694895]
["bitfinex","BTCUSD",1734157802993,7.5e-07,101900.0,101890.0,0.88847225]
["bitfinex","BTCUSD",1734157804043,0.07920075,101900.0,101890.0,0.83867225]
["bitfinex","BTCUSD",1734157805637,0.07567693,101900.0,101890.0,0.83867225]
["bitfinex","BTCUSD",1734157806129,0.07567693,101900.0,101890.0,0.83867766]
["bitfinex","BTCUSD",1734157807788,0.07567693,101900.0,101890.0,0.70712734]
["bitfinex","BTCUSD",1734157808025,0.07567693,101900.0,101890.0,0.83867766]
["bitfinex","BTCUSD",1734157809084,0.07567693,101900.0,101890.0,0.7729025]
["bitfinex","BTCUSD",1734157809297,0.07567693,101900.0,101890.0,0.83867766]
["bitfinex","BTCUSD",1734157811148,0.07567693,101900.0,101890.0,0.60807331]
["bitfinex","BTCUSD",1734157811425,0.07567693,101900.0,101890.0,0.4569712]
["bitfinex","BTCUSD",1734157811642,0.07567693,101900.0,101890.0,0.52274636]
["bitfinex","BTCUSD",1734157812360,0.07567693,101900.0,101890.0,0.16954789]
["bitfinex","BTCUSD",1734157812633,0.07567693,101900.0,101890.0,0.36583789]
["bitfinex","BTCUSD",1734157814920,0.07567693,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157815713,0.12077693,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157816697,0.12094913,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157817391,0.02094913,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157817786,0.02537644,101900.0,101890.0,0.27706273]
["bitfinex","BTCUSD",1734157818281,0.02537644,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157818696,0.12443047,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157820301,0.20353047,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157820508,0.20572212,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157826463,0.20572212,101900.0,101890.0,0.27706273]
["bitfinex","BTCUSD",1734157826711,0.20572212,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157827585,0.20572212,101900.0,101890.0,0.27706273]
["bitfinex","BTCUSD",1734157827814,0.40572212,101900.0,101890.0,0.27706273]
["bitfinex","BTCUSD",1734157828906,0.40572212,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157830823,0.28589116,101900.0,101890.0,0.44318365]
["bitfinex","BTCUSD",1734157831040,0.20679116,101900.0,101890.0,0.46326635]
["bitfinex","BTCUSD",1734157831257,0.20679116,101900.0,101890.0,0.39749119]
["bitfinex","BTCUSD",1734157831258,0.20458517,101900.0,101890.0,0.39749119]
["bitfinex","BTCUSD",1734157831735,0.00458517,101900.0,101890.0,0.39749119]
["bitfinex","BTCUSD",1734157832172,0.00458517,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157833031,0.00458517,101900.0,101890.0,0.27706273]
["bitfinex","BTCUSD",1734157833263,0.08778517,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157834106,0.08778517,101900.0,101890.0,0.27706273]
["bitfinex","BTCUSD",1734157834370,0.08778517,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157835015,0.08778517,101900.0,101890.0,0.27706273]
["bitfinex","BTCUSD",1734157835238,0.08778517,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157846730,0.08778517,101900.0,101890.0,0.3526951]
["bitfinex","BTCUSD",1734157847597,0.08778517,101900.0,101890.0,0.34283789]
["bitfinex","BTCUSD",1734157848770,0.08778517,101900.0,101890.0,0.40861305]
["bitfinex","BTCUSD",1734157849016,0.08778517,101900.0,101890.0,0.46668823]
["bitfinex","BTCUSD",1734157849017,0.00458517,101900.0,101890.0,0.46668823]
["bitfinex","BTCUSD",1734157849276,0.00458517,101900.0,101890.0,0.40861305]
["bitfinex","BTCUSD",1734157853239,0.00458517,101900.0,101890.0,0.28155032]
["bitfinex","BTCUSD",1734157853450,0.00458517,101900.0,101890.0,0.47784032]
["bitfinex","BTCUSD",1734157854706,0.08598517,101900.0,101890.0,0.41206516]
["bitfinex","BTCUSD",1734157857184,0.00458517,101900.0,101890.0,0.41206516]
["bitfinex","BTCUSD",1734157857787,0.00458517,101900.0,101890.0,0.47784032]
["bitfinex","BTCUSD",1734157858195,0.00458517,101900.0,101890.0,0.41206516]
["bitfinex","BTCUSD",1734157862363,0.00458517,101900.0,101890.0,0.41215126]
["bitfinex","BTCUSD",1734157867367,0.00458517,101900.0,101890.0,0.43515126]
["bitfinex","BTCUSD",1734157868157,0.00458517,101900.0,101890.0,0.50092642]
["bitfinex","BTCUSD",1734157869778,0.00458517,101900.0,101890.0,0.43515126]
["bitfinex","BTCUSD",1734157871601,0.00458517,101900.0,101890.0,0.50092642]
["bitfinex","BTCUSD",1734157871825,0.00458517,101900.0,101890.0,0.43515126]
["bitfinex","BTCUSD",1734157872273,0.00458517,101900.0,101890.0,0.50092642]
["bitfinex","BTCUSD",1734157874124,0.00458517,101900.0,101890.0,0.43515126]
["bitfinex","BTCUSD",1734157875282,0.00458517,101900.0,101890.0,0.50092642]
["bitfinex","BTCUSD",1734157875984,0.00458517,101900.0,101890.0,0.43515126]
["bitfinex","BTCUSD",1734157876208,0.08688517,101900.0,101890.0,0.43515126]
["bitfinex","BTCUSD",1734157882648,0.08688517,101900.0,101890.0,0.50092642]
["bitfinex","BTCUSD",1734157883717,0.00458517,101900.0,101890.0,0.47950751]
["bitfinex","BTCUSD",1734157883921,0.00458517,101900.0,101890.0,0.5672643]
["bitfinex","BTCUSD",1734157884129,1.7e-07,101900.0,101890.0,0.5672643]
["bitfinex","BTCUSD",1734157884343,0.42156618,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734157884344,0.2010744,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734157884754,0.2010744,101920.0,101910.0,0.26202616]
["bitfinex","BTCUSD",1734157884755,0.2000861,101920.0,101910.0,0.26202616]
["bitfinex","BTCUSD",1734157884958,0.2000861,101920.0,101910.0,0.35080132]
["bitfinex","BTCUSD",1734157885549,0.2000861,101920.0,101910.0,0.219251]
["bitfinex","BTCUSD",1734157885752,0.2000861,101920.0,101910.0,0.43502616]
["bitfinex","BTCUSD",1734157886829,8.61e-05,101920.0,101910.0,0.43502616]
["bitfinex","BTCUSD",1734157890327,8.61e-05,101920.0,101910.0,0.369251]
["bitfinex","BTCUSD",1734157890540,8.61e-05,101920.0,101910.0,0.44477092]
["bitfinex","BTCUSD",1734157890954,8.61e-05,101920.0,101910.0,0.37899576]
["bitfinex","BTCUSD",1734157891161,8.61e-05,101920.0,101910.0,0.44477092]
["bitfinex","BTCUSD",1734157896702,0.0798861,101920.0,101910.0,0.44477092]
["bitfinex","BTCUSD",1734157905715,0.0798861,101920.0,101910.0,0.35599576]
["bitfinex","BTCUSD",1734157905921,0.0798861,101920.0,101910.0,0.42177092]
["bitfinex","BTCUSD",1734157910544,0.0798861,101920.0,101910.0,0.41202616]
["bitfinex","BTCUSD",1734157910963,0.2798861,101920.0,101910.0,0.41202616]
["bitfinex","BTCUSD",1734157912814,0.0798861,101920.0,101910.0,0.41202616]
["bitfinex","BTCUSD",1734157915813,0.2798861,101920.0,101910.0,0.41202616]
["bitfinex","BTCUSD",1734157918198,0.2798861,101920.0,101910.0,0.41211226]
["bitfinex","BTCUSD",1734157921021,0.0798861,101920.0,101910.0,0.41211226]
["bitfinex","BTCUSD",1734157924940,0.2798861,101920.0,101910.0,0.41211226]
["bitfinex","BTCUSD",1734157928568,0.2798861,101920.0,101910.0,0.16875167]
["bitfinex","BTCUSD",1734157929155,0.2798861,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157931243,0.2798861,101920.0,101910.0,0.29922751]
["bitfinex","BTCUSD",1734157931444,0.2798861,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157934055,0.2000861,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157936516,0.2000861,101920.0,101910.0,0.29922751]
["bitfinex","BTCUSD",1734157936718,0.2809861,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157937319,0.38004013,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157938916,0.46821878,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157942268,0.46821878,101920.0,101910.0,0.29922751]
["bitfinex","BTCUSD",1734157942504,0.46821878,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157943779,0.38004013,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157945255,0.46823657,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157945469,0.38004013,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157946344,0.46823657,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157949216,0.46823657,101920.0,101910.0,0.29922751]
["bitfinex","BTCUSD",1734157949714,0.46823657,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157951308,0.46823657,101920.0,101910.0,0.29922751]
["bitfinex","BTCUSD",1734157951556,0.46823657,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157952266,0.46823657,101920.0,101910.0,0.29922751]
["bitfinex","BTCUSD",1734157952459,0.46823657,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157952873,0.46823657,101920.0,101910.0,0.29922751]
["bitfinex","BTCUSD",1734157953050,0.46823657,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157956253,0.46823657,101920.0,101910.0,0.29922751]
["bitfinex","BTCUSD",1734157956461,0.46823657,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157957430,0.38733657,101920.0,101910.0,0.36500267]
["bitfinex","BTCUSD",1734157959004,0.38733657,101920.0,101910.0,0.29922751]
["bitfinex","BTCUSD",1734157959248,0.46393657,101920.0,101910.0,0.38800267]
["bitfinex","BTCUSD",1734157959958,0.37574013,101920.0,101910.0,0.47573563]
["bitfinex","BTCUSD",1734157960604,0.37574013,101920.0,101910.0,0.40996047]
["bitfinex","BTCUSD",1734157960820,0.37574013,101920.0,101910.0,0.47573563]
["bitfinex","BTCUSD",1734157961060,0.46393657,101920.0,101910.0,0.38800267]
["bitfinex","BTCUSD",1734157961838,0.46393657,101920.0,101910.0,0.32222751]
["bitfinex","BTCUSD",1734157962041,0.51333657,101920.0,101910.0,0.32222751]
["bitfinex","BTCUSD",1734157962679,0.64563123,101920.0,101910.0,0.38800267]
["bitfinex","BTCUSD",1734157963163,0.64563123,101920.0,101910.0,0.08877516]
["bitfinex","BTCUSD",1734157963164,0.51333657,101920.0,101910.0,0.08877516]
["bitfinex","BTCUSD",1734157963385,0.51333657,101920.0,101910.0,0.28502616]
["bitfinex","BTCUSD",1734157963603,0.51333657,101920.0,101910.0,0.28511226]
["bitfinex","BTCUSD",1734157964436,0.51333657,101920.0,101910.0,0.2193371]
["bitfinex","BTCUSD",1734157965061,0.64563123,101920.0,101910.0,0.2193371]
["bitfinex","BTCUSD",1734157965271,0.64563123,101920.0,101910.0,0.3693371]
["bitfinex","BTCUSD",1734157966318,0.64563964,101920.0,101910.0,0.3693371]
["bitfinex","BTCUSD",1734157966527,0.84187164,101920.0,101910.0,0.3693371]
["bitfinex","BTCUSD",1734157966942,0.64563964,101920.0,101910.0,0.3693371]
["bitfinex","BTCUSD",1734157967358,0.64563964,101920.0,101910.0,0.43511226]
["bitfinex","BTCUSD",1734157967777,0.51333993,101920.0,101910.0,0.43511226]
["bitfinex","BTCUSD",1734157968408,0.51333993,101920.0,101910.0,0.26211226]
["bitfinex","BTCUSD",1734157970022,0.51333993,101920.0,101910.0,0.41211226]
["bitfinex","BTCUSD",1734157973052,0.64563964,101920.0,101910.0,0.41211226]
["bitfinex","BTCUSD",1734157975737,0.51333993,101920.0,101910.0,0.41211226]
["bitfinex","BTCUSD",1734157977120,0.51333993,101920.0,101910.0,0.3463371]
["bitfinex","BTCUSD",1734157977543,0.51333993,101920.0,101910.0,0.41211226]
["bitfinex","BTCUSD",1734157977962,0.51333993,101920.0,101910.0,0.3463371]
["bitfinex","BTCUSD",1734157980812,0.51333993,101920.0,101910.0,0.41211226]
["bitfinex","BTCUSD",1734157981442,0.51333993,101920.0,101910.0,0.3463371]
["bitfinex","BTCUSD",1734157981862,0.75957193,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157982069,1.06827125,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157983320,1.20057096,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157983945,0.84187164,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157984356,1.01806809,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157984559,0.84187164,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157985409,1.01804052,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157986025,1.11709455,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157986236,1.08381568,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157986446,1.01804052,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157986650,1.0176919,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157990428,1.14974628,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157992518,1.14952834,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157993636,1.00329634,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157993837,0.95389634,101920.0,101910.0,0.26211226]
["bitfinex","BTCUSD",1734157994045,0.991917,101920.0,101910.0,0.26211226]
["bitfinex","BTCUSD",1734157994246,0.82185191,101920.0,101910.0,0.26211226]
["bitfinex","BTCUSD",1734157994424,0.82185191,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734157994648,0.77185191,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734157994849,0.82185191,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734157996284,1.041917,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734157996486,0.82185191,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734157997295,1.041917,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734157997869,0.95389634,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734157999605,1.1659035,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734157999810,1.10012834,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158000889,1.14682834,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158001315,1.01478929,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158001775,1.17508272,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158002211,1.10930756,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158002833,1.06478929,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158003912,1.13056445,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158004652,0.95451238,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158005053,0.9485254,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158009562,1.01430056,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158009763,1.11335459,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158010579,0.84927648,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158010830,1.15302359,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158011046,1.12011357,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158011712,1.05433841,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158011930,0.88950922,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158012376,0.95528438,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158013824,0.95816874,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158018324,0.89239358,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158018534,0.95816874,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158019801,0.89239358,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158020484,0.88950922,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158020898,0.95528438,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158022399,0.90858438,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158027658,1.09941439,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158027871,0.64440653,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158028102,0.90871084,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158028512,0.392573,101900.0,101880.0,0.25147978]
["bitfinex","BTCUSD",1734158028741,0.29534403,101890.0,101880.0,0.25147978]
["bitfinex","BTCUSD",1734158029153,0.30186729,101890.0,101880.0,0.06577516]
["bitfinex","BTCUSD",1734158029358,0.38997404,101890.0,101870.0,0.45840116]
["bitfinex","BTCUSD",1734158029550,0.38997404,101890.0,101870.0,0.45850905]
["bitfinex","BTCUSD",1734158029551,0.58627404,101890.0,101870.0,0.45850905]
["bitfinex","BTCUSD",1734158029940,0.38997404,101890.0,101880.0,0.06577516]
["bitfinex","BTCUSD",1734158030147,0.58627504,101890.0,101870.0,0.45850905]
["bitfinex","BTCUSD",1734158030673,0.58627504,101890.0,101880.0,0.06577516]
["bitfinex","BTCUSD",1734158030874,0.98257704,101890.0,101870.0,0.45850905]
["bitfinex","BTCUSD",1734158031431,0.98257704,101890.0,101870.0,0.58450905]
["bitfinex","BTCUSD",1734158031432,0.78627504,101890.0,101870.0,0.58450905]
["bitfinex","BTCUSD",1734158031633,0.78627504,101890.0,101880.0,0.06577516]
["bitfinex","BTCUSD",1734158032055,0.39368404,101890.0,101880.0,0.33998416]
["bitfinex","BTCUSD",1734158032326,0.39368404,101890.0,101880.0,0.38808416]
["bitfinex","BTCUSD",1734158033704,0.39368404,101890.0,101880.0,0.53808416]
["bitfinex","BTCUSD",1734158036410,0.30557729,101890.0,101880.0,0.60385932]
["bitfinex","BTCUSD",1734158036761,0.30557729,101890.0,101880.0,0.53808416]
["bitfinex","BTCUSD",1734158039513,0.39366551,101890.0,101880.0,0.53808416]
["bitfinex","BTCUSD",1734158041124,0.39367711,101890.0,101880.0,0.53808416]
["bitfinex","BTCUSD",1734158042632,0.58996711,101890.0,101880.0,0.34177516]
["bitfinex","BTCUSD",1734158042826,0.58996711,101890.0,101880.0,0.53808416]
["bitfinex","BTCUSD",1734158043145,0.39367711,101890.0,101880.0,0.53808416]
["bitfinex","BTCUSD",1734158043730,0.39141435,101890.0,101880.0,0.53808416]
["bitfinex","BTCUSD",1734158044359,0.58770435,101890.0,101880.0,0.53808416]
["bitfinex","BTCUSD",1734158045250,0.58770435,101890.0,101880.0,0.34177516]
["bitfinex","BTCUSD",1734158045456,0.71997184,101890.0,101880.0,0.34186136]
["bitfinex","BTCUSD",1734158045663,0.72014424,101890.0,101880.0,0.34186136]
["bitfinex","BTCUSD",1734158046822,0.72016916,101890.0,101880.0,0.34186136]
["bitfinex","BTCUSD",1734158047223,0.72016916,101890.0,101880.0,0.26396136]
["bitfinex","BTCUSD",1734158047459,0.89648294,101890.0,101880.0,0.21586136]
["bitfinex","BTCUSD",1734158047655,0.89648294,101890.0,101880.0,0.1500862]
["bitfinex","BTCUSD",1734158048019,0.97528294,101890.0,101880.0,0.1500862]
["bitfinex","BTCUSD",1734158048595,1.24567517,101890.0,101880.0,8.62e-05]
["bitfinex","BTCUSD",1734158048812,1.02528294,101890.0,101880.0,8.62e-05]
["bitfinex","BTCUSD",1734158049700,0.97528294,101890.0,101880.0,8.62e-05]
["bitfinex","BTCUSD",1734158049928,0.97528294,101890.0,101880.0,0.21586136]
["bitfinex","BTCUSD",1734158050132,1.17170733,101890.0,101880.0,0.06577516]
["bitfinex","BTCUSD",1734158050341,0.52394715,101890.0,101880.0,0.26208416]
["bitfinex","BTCUSD",1734158050550,0.39167102,101890.0,101880.0,0.26208416]
["bitfinex","BTCUSD",1734158050966,0.19167102,101890.0,101880.0,0.26208416]
["bitfinex","BTCUSD",1734158054093,0.39167102,101890.0,101880.0,0.26208416]
["bitfinex","BTCUSD",1734158054474,0.39167631,101890.0,101880.0,0.26208416]
["bitfinex","BTCUSD",1734158055126,0.39167631,101890.0,101880.0,0.41208416]
["bitfinex","BTCUSD",1734158057904,0.19167631,101890.0,101880.0,0.41208416]
["bitfinex","BTCUSD",1734158059086,0.19167893,101890.0,101880.0,0.41208416]
["bitfinex","BTCUSD",1734158059510,0.19167893,101890.0,101880.0,0.55514552]
["bitfinex","BTCUSD",1734158059719,0.0044329,101890.0,101880.0,0.60394552]
["bitfinex","BTCUSD",1734158059925,0.0044329,101890.0,101880.0,0.62694552]
["bitfinex","BTCUSD",1734158060142,0.0044329,101890.0,101880.0,0.65518594]
["bitfinex","BTCUSD",1734158063906,0.0001724,101890.0,101880.0,0.65518594]
["bitfinex","BTCUSD",1734158064228,0.0001724,101890.0,101880.0,0.66517365]
["bitfinex","BTCUSD",1734158064614,0.0001724,101890.0,101880.0,0.70133597]
["bitfinex","BTCUSD",1734158065871,0.0001724,101890.0,101880.0,0.66517365]
["bitfinex","BTCUSD",1734158066814,0.0001724,101890.0,101880.0,0.70133597]
["bitfinex","BTCUSD",1734158068418,0.0001724,101890.0,101880.0,0.66517365]
["bitfinex","BTCUSD",1734158069044,0.0001724,101890.0,101880.0,0.70133597]
["bitfinex","BTCUSD",1734158069284,0.0001724,101890.0,101880.0,0.66517365]
["bitfinex","BTCUSD",1734158075231,0.0001724,101890.0,101880.0,0.63693323]
["bitfinex","BTCUSD",1734158079540,0.0001724,101890.0,101880.0,0.64550373]
["bitfinex","BTCUSD",1734158080849,0.0001724,101890.0,101880.0,0.63693323]
["bitfinex","BTCUSD",1734158082467,0.0001724,101890.0,101880.0,0.65856539]
["bitfinex","BTCUSD",1734158083505,0.0001724,101890.0,101880.0,0.25962147]
["bitfinex","BTCUSD",1734158083932,0.0001724,101890.0,101880.0,0.39117179]
["bitfinex","BTCUSD",1734158084135,0.0001724,101890.0,101880.0,0.58748079]
["bitfinex","BTCUSD",1734158090661,0.0001724,101890.0,101880.0,0.48864863]
["bitfinex","BTCUSD",1734158091387,0.0779,101900.0,101880.0,0.48864863]
["bitfinex","BTCUSD",1734158091388,0.07783988,101900.0,101880.0,0.48864863]
["bitfinex","BTCUSD",1734158091587,0.07783988,101900.0,101890.0,0.06577516]
["bitfinex","BTCUSD",1734158092081,0.07783988,101900.0,101890.0,0.41206516]
["bitfinex","BTCUSD",1734158095798,0.17689391,101900.0,101890.0,0.34629]
["bitfinex","BTCUSD",1734158096013,0.22479391,101900.0,101890.0,0.41206516]
["bitfinex","BTCUSD",1734158100210,0.31288588,101900.0,101890.0,0.41206516]
["bitfinex","BTCUSD",1734158100421,0.31293844,101900.0,101890.0,0.41206516]
["bitfinex","BTCUSD",1734158100840,0.51293844,101900.0,101890.0,0.41206516]
["bitfinex","BTCUSD",1734158104227,0.64515524,101900.0,101890.0,0.41206516]
["bitfinex","BTCUSD",1734158104438,0.64515524,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1734158104645,1.01771431,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1734158104852,1.01771431,101900.0,101890.0,0.1500862]
["bitfinex","BTCUSD",1734158104853,1.06771432,101900.0,101890.0,0.1500862]
["bitfinex","BTCUSD",1734158105059,1.06788672,101900.0,101890.0,0.1500862]
["bitfinex","BTCUSD",1734158105265,0.89159765,101900.0,101890.0,0.1500862]
["bitfinex","BTCUSD",1734158105960,1.06801951,101900.0,101890.0,0.1500862]
["bitfinex","BTCUSD",1734158106932,1.06810157,101900.0,101890.0,0.1500862]
["bitfinex","BTCUSD",1734158107228,1.06810157,101900.0,101890.0,0.21586136]
["bitfinex","BTCUSD",1734158107431,1.01810157,101900.0,101890.0,0.21586136]
["bitfinex","BTCUSD",1734158107641,1.15037061,101900.0,101890.0,0.21586136]
["bitfinex","BTCUSD",1734158108124,1.15031059,101900.0,101890.0,0.21586136]
["bitfinex","BTCUSD",1734158112376,1.15031059,101900.0,101890.0,0.41215136]
["bitfinex","BTCUSD",1734158112579,1.23845291,101900.0,101890.0,0.41215136]
["bitfinex","BTCUSD",1734158112756,1.04218291,101900.0,101890.0,0.41215136]
["bitfinex","BTCUSD",1734158113366,0.6453772,101900.0,101890.0,0.41215136]
["bitfinex","BTCUSD",1734158113947,0.31310863,101900.0,101890.0,0.41215136]
["bitfinex","BTCUSD",1734158115361,0.17706631,101900.0,101890.0,0.41215136]
["bitfinex","BTCUSD",1734158115562,0.26520863,101900.0,101890.0,0.41215136]
["bitfinex","BTCUSD",1734158116191,0.17706631,101900.0,101890.0,0.41215136]
["bitfinex","BTCUSD",1734158130465,0.17706631,101900.0,101890.0,0.20973392]
["bitfinex","BTCUSD",1734158132394,0.18498613,101900.0,101890.0,0.20973392]
["bitfinex","BTCUSD",1734158133795,0.18498613,101900.0,101890.0,0.26176756]
["bitfinex","BTCUSD",1734158135044,0.18498613,101900.0,101890.0,0.21255642]
["bitfinex","BTCUSD",1734158135252,0.18498613,101900.0,101890.0,0.40884642]
["bitfinex","BTCUSD",1734158135900,0.18498613,101900.0,101890.0,0.40914642]
["bitfinex","BTCUSD",1734158139592,0.18498613,101900.0,101890.0,0.40923262]
["bitfinex","BTCUSD",1734158147022,0.18498613,101900.0,101890.0,0.41215622]
["bitfinex","BTCUSD",1734158150104,0.38125613,101900.0,101890.0,0.21586622]
["bitfinex","BTCUSD",1734158150304,0.38125613,101900.0,101890.0,0.1503862]
["bitfinex","BTCUSD",1734158150305,0.46939232,101900.0,101890.0,0.1503862]
["bitfinex","BTCUSD",1734158150934,0.66939232,101900.0,101890.0,0.21586622]
["bitfinex","BTCUSD",1734158151360,0.47312232,101900.0,101890.0,0.41215622]
["bitfinex","BTCUSD",1734158151769,0.66939232,101900.0,101890.0,0.41215622]
["bitfinex","BTCUSD",1734158152724,0.80159661,101900.0,101890.0,0.41215622]
["bitfinex","BTCUSD",1734158154401,0.80159661,101900.0,101890.0,0.3466762]
["bitfinex","BTCUSD",1734158156496,0.80159661,101900.0,101890.0,0.3516362]
["bitfinex","BTCUSD",1734158156729,0.80159661,101900.0,101890.0,0.1553462]
["bitfinex","BTCUSD",1734158157237,0.977869,101900.0,101890.0,0.1553462]
["bitfinex","BTCUSD",1734158157772,0.97984455,101900.0,101890.0,0.1553462]
["bitfinex","BTCUSD",1734158160326,0.97786548,101900.0,101890.0,0.1553462]
["bitfinex","BTCUSD",1734158160952,0.97786548,101900.0,101890.0,0.3516362]
["bitfinex","BTCUSD",1734158161733,0.78159548,101900.0,101890.0,0.3516362]
["bitfinex","BTCUSD",1734158162148,0.78159548,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158167225,0.78195907,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158167764,0.52768521,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158168397,0.52768521,101900.0,101890.0,0.45139257]
["bitfinex","BTCUSD",1734158168820,0.32768521,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158175286,0.32768813,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158184145,0.32770351,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158188504,0.41030351,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158192937,0.18974273,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158193138,0.41031596,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158193546,0.41031596,101900.0,101890.0,0.3516362]
["bitfinex","BTCUSD",1734158194037,0.41031596,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158194467,0.58677454,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158207582,0.78304454,101900.0,101890.0,0.1553462]
["bitfinex","BTCUSD",1734158207798,0.78304454,101900.0,101890.0,0.22082622]
["bitfinex","BTCUSD",1734158207994,0.98304454,101900.0,101890.0,0.22082622]
["bitfinex","BTCUSD",1734158209993,0.78304454,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158210819,0.78304454,101900.0,101890.0,0.1553462]
["bitfinex","BTCUSD",1734158212530,0.82944454,101900.0,101890.0,0.1553462]
["bitfinex","BTCUSD",1734158213247,1.05001777,101900.0,101890.0,0.1553462]
["bitfinex","BTCUSD",1734158214086,0.80734777,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158214328,0.58677454,101900.0,101890.0,0.41711622]
["bitfinex","BTCUSD",1734158225234,0.27797202,101900.0,101890.0,0.22746578]
["bitfinex","BTCUSD",1734158229188,0.27797202,101900.0,101890.0,0.22755188]
["bitfinex","BTCUSD",1734158229800,0.41031596,101900.0,101890.0,0.22755188]
["bitfinex","BTCUSD",1734158230846,0.41031596,101900.0,101890.0,0.37755188]
["bitfinex","BTCUSD",1734158231873,0.41031596,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734158232119,0.41031596,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158235538,0.58677454,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158236264,0.58677454,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734158236531,0.58677454,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158236791,0.58677454,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734158237061,0.58677454,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158238143,0.5868342,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158238394,0.5868342,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734158238659,0.5868342,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158239887,0.5868342,101900.0,101890.0,0.26185612]
["bitfinex","BTCUSD",1734158240398,0.5868342,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158240638,0.4103491,101900.0,101890.0,0.21556612]
["bitfinex","BTCUSD",1734158241617,0.4103491,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158247337,0.6066191,101900.0,101890.0,0.1500861]
["bitfinex","BTCUSD",1734158247564,0.6553191,101900.0,101890.0,0.1500861]
["bitfinex","BTCUSD",1734158248046,0.8553191,101900.0,101890.0,0.1500861]
["bitfinex","BTCUSD",1734158248342,0.94356165,101900.0,101890.0,0.1500861]
["bitfinex","BTCUSD",1734158249415,1.03179039,101900.0,101890.0,0.1500861]
["bitfinex","BTCUSD",1734158249836,0.83179039,101900.0,101890.0,0.1500861]
["bitfinex","BTCUSD",1734158250080,0.63552039,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158250696,0.76789803,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158250914,0.96789803,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158251966,0.96775017,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158253866,0.76775017,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158256428,0.76766763,101900.0,101890.0,0.26185612]
["bitfinex","BTCUSD",1734158256633,0.71896763,101900.0,101890.0,0.26185612]
["bitfinex","BTCUSD",1734158257246,0.71883254,101900.0,101890.0,0.26185612]
["bitfinex","BTCUSD",1734158257668,0.58652175,101900.0,101890.0,0.29449164]
["bitfinex","BTCUSD",1734158257892,0.50392175,101900.0,101890.0,0.31657956]
["bitfinex","BTCUSD",1734158258114,0.22859451,101900.0,101890.0,0.53205958]
["bitfinex","BTCUSD",1734158258322,0.0080887,101900.0,101890.0,0.61175958]
["bitfinex","BTCUSD",1734158258534,0.0080887,101900.0,101890.0,0.65985958]
["bitfinex","BTCUSD",1734158262097,0.0080887,101900.0,101890.0,0.62722406]
["bitfinex","BTCUSD",1734158262913,0.0080887,101900.0,101890.0,0.63713358]
["bitfinex","BTCUSD",1734158267403,0.0080887,101900.0,101890.0,0.66988402]
["bitfinex","BTCUSD",1734158267629,0.0080887,101900.0,101890.0,0.64768118]
["bitfinex","BTCUSD",1734158273941,0.0080887,101900.0,101890.0,0.61504566]
["bitfinex","BTCUSD",1734158274803,0.00681192,101900.0,101890.0,0.61504566]
["bitfinex","BTCUSD",1734158275011,0.00681192,101900.0,101890.0,0.70272877]
["bitfinex","BTCUSD",1734158275227,0.00698412,101900.0,101890.0,0.70272877]
["bitfinex","BTCUSD",1734158276662,0.00698412,101900.0,101890.0,0.8017828]
["bitfinex","BTCUSD",1734158276862,0.00698412,101900.0,101890.0,0.89989834]
["bitfinex","BTCUSD",1734158277481,0.00682015,101900.0,101890.0,0.89989834]
["bitfinex","BTCUSD",1734158278704,0.00682015,101900.0,101890.0,0.89976805]
["bitfinex","BTCUSD",1734158279109,0.00682015,101900.0,101890.0,0.83428803]
["bitfinex","BTCUSD",1734158280414,0.00682015,101900.0,101890.0,0.74673521]
["bitfinex","BTCUSD",1734158281650,0.00682015,101900.0,101890.0,0.83428803]
["bitfinex","BTCUSD",1734158282482,0.00682015,101900.0,101890.0,0.74673521]
["bitfinex","BTCUSD",1734158286626,0.00682015,101900.0,101890.0,0.63439969]
["bitfinex","BTCUSD",1734158286823,0.00682015,101900.0,101890.0,0.58629969]
["bitfinex","BTCUSD",1734158287909,0.00682015,101900.0,101890.0,0.48724566]
["bitfinex","BTCUSD",1734158288324,0.08592015,101900.0,101890.0,0.35628562]
["bitfinex","BTCUSD",1734158288535,0.08592015,101900.0,101890.0,0.48724566]
["bitfinex","BTCUSD",1734158292962,0.08592015,101900.0,101890.0,0.42176564]
["bitfinex","BTCUSD",1734158293386,0.08592015,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158293608,0.18497418,101900.0,101890.0,0.1963761]
["bitfinex","BTCUSD",1734158293825,0.23337418,101900.0,101890.0,0.26283746]
["bitfinex","BTCUSD",1734158294036,0.23337418,101900.0,101890.0,0.26185612]
["bitfinex","BTCUSD",1734158294933,0.23337418,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158296928,0.43337418,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158298035,0.23337418,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158301850,0.43337418,101900.0,101890.0,0.41185612]
["bitfinex","BTCUSD",1734158303985,0.43337418,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734158304192,0.43337418,101900.0,101890.0,0.1963761]
["bitfinex","BTCUSD",1734158304453,0.52135552,101900.0,101890.0,0.1963761]
["bitfinex","BTCUSD",1734158304660,0.43337418,101900.0,101890.0,0.1963761]
["bitfinex","BTCUSD",1734158305526,0.43337418,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734158315734,0.43337418,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1734158316169,0.43337418,101900.0,101890.0,0.34629]
["bitfinex","BTCUSD",1734158317446,0.43337418,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1734158317600,0.43337418,101900.0,101890.0,0.34629]
["bitfinex","BTCUSD",1734158321548,0.43337418,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734158335909,0.52143192,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734158336282,0.53145183,101900.0,101890.0,0.3463761]
["bitfinex","BTCUSD",1734158338128,0.53145183,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158338129,0.44339409,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158338334,0.44339409,101900.0,101890.0,0.1963761]
["bitfinex","BTCUSD",1734158338475,0.53145183,101900.0,101890.0,0.1963761]
["bitfinex","BTCUSD",1734158338677,0.72772183,101900.0,101890.0,0.1963761]
["bitfinex","BTCUSD",1734158339242,0.72772183,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158339451,0.85980845,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158339655,1.08634622,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158339862,1.0208662,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158340071,1.24101057,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158340238,1.30649059,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158340453,1.17491287,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158340656,1.2416891,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158341078,1.30716912,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158341451,1.40622315,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158341646,1.30716912,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158342239,1.2416891,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158343645,1.24157755,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158344680,1.02119694,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158345001,1.24157755,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158345416,1.02119694,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158347148,1.24157755,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158347472,1.24155978,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158348120,1.10933586,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158348660,0.9330373,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158350454,1.10932995,101900.0,101890.0,8.61e-05]
["bitfinex","BTCUSD",1734158360925,0.0798,101890.0,101870.0,0.26034727]
["bitfinex","BTCUSD",1734158361130,0.09905403,101880.0,101870.0,0.41034727]
["bitfinex","BTCUSD",1734158361351,0.10687634,101880.0,101870.0,0.41034727]
["bitfinex","BTCUSD",1734158361584,0.10687634,101880.0,101870.0,0.21548002]
["bitfinex","BTCUSD",1734158361793,0.10687634,101880.0,101870.0,0.41180002]
["bitfinex","BTCUSD",1734158361994,0.30687634,101880.0,101870.0,0.41180002]
["bitfinex","BTCUSD",1734158365183,0.30687634,101880.0,101870.0,0.34632]
["bitfinex","BTCUSD",1734158365988,0.38667634,101880.0,101870.0,0.34632]
["bitfinex","BTCUSD",1734158366188,0.58298534,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734158366405,0.58325864,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734158369076,0.67137729,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734158370147,0.72137729,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734158370364,0.99013529,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158370574,0.92465527,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158371210,1.10089257,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158371439,1.23307055,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158373445,1.32113261,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158374062,1.33113332,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158375125,1.39661334,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158375536,1.11083669,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158375739,1.36509561,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158375949,1.24185332,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158376164,0.99997757,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158376374,1.10948523,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158376578,1.04400521,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158376804,1.10948523,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158377012,1.15853926,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158378277,1.05965763,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158379530,1.55252532,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158379735,1.09778035,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158380595,1.06442756,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158389812,1.06742932,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158390029,1.06708897,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158390370,1.166143,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158391471,1.06708897,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158395638,1.00160895,101880.0,101870.0,0.00111107]
["bitfinex","BTCUSD",1734158398295,0.392742,101850.0,101830.0,0.44407926]
["bitfinex","BTCUSD",1734158398497,0.09905403,101840.0,101830.0,0.196395]
["bitfinex","BTCUSD",1734158398701,0.10561504,101840.0,101830.0,0.196395]
["bitfinex","BTCUSD",1734158399711,0.10566991,101840.0,101830.0,0.196395]
["bitfinex","BTCUSD",1734158400358,0.10566991,101840.0,101830.0,0.26187502]
["bitfinex","BTCUSD",1734158400675,0.10566991,101840.0,101830.0,0.196395]
["bitfinex","BTCUSD",1734158400876,0.10566991,101840.0,101830.0,0.26187502]
["bitfinex","BTCUSD",1734158401300,0.10566991,101840.0,101830.0,0.34207502]
["bitfinex","BTCUSD",1734158407554,0.10566991,101840.0,101830.0,0.246095]
["bitfinex","BTCUSD",1734158407751,0.10566991,101840.0,101830.0,0.31157502]
["bitfinex","BTCUSD",1734158407924,0.30205591,101840.0,101830.0,0.0497]
["bitfinex","BTCUSD",1734158408133,0.57865391,101840.0,101820.0,0.48889522]
["bitfinex","BTCUSD",1734158408327,0.77505191,101840.0,101820.0,0.48889522]
["bitfinex","BTCUSD",1734158408756,0.57865391,101840.0,101820.0,0.48889522]
["bitfinex","BTCUSD",1734158409205,0.57865391,101840.0,101820.0,0.68531222]
["bitfinex","BTCUSD",1734158409407,0.57865391,101840.0,101820.0,0.48889522]
["bitfinex","BTCUSD",1734158409635,0.57865391,101840.0,101820.0,0.48846659]
["bitfinex","BTCUSD",1734158412217,0.57865391,101840.0,101820.0,0.48855279]
["bitfinex","BTCUSD",1734158412422,0.38242831,101840.0,101820.0,0.48855279]
["bitfinex","BTCUSD",1734158412625,0.57882231,101840.0,101820.0,0.48855279]
["bitfinex","BTCUSD",1734158412828,0.38242831,101840.0,101820.0,0.48855179]
["bitfinex","BTCUSD",1734158413265,0.38242831,101840.0,101820.0,0.68496579]
["bitfinex","BTCUSD",1734158413469,0.38242831,101840.0,101820.0,0.45805179]
["bitfinex","BTCUSD",1734158413677,0.57881431,101840.0,101820.0,0.45805179]
["bitfinex","BTCUSD",1734158413882,0.38242831,101840.0,101820.0,0.45805179]
["bitfinex","BTCUSD",1734158414090,0.57881431,101840.0,101820.0,0.45805179]
["bitfinex","BTCUSD",1734158414505,0.66662966,101840.0,101820.0,0.39257177]
["bitfinex","BTCUSD",1734158414722,0.66662966,101840.0,101820.0,0.45805179]
["bitfinex","BTCUSD",1734158415338,0.86302866,101840.0,101820.0,0.26163779]
["bitfinex","BTCUSD",1734158416161,0.196405,101830.0,101820.0,0.26163779]
["bitfinex","BTCUSD",1734158416370,0.29545903,101830.0,101820.0,0.26163779]
["bitfinex","BTCUSD",1734158416526,0.30199251,101830.0,101820.0,0.26163779]
["bitfinex","BTCUSD",1734158416734,0.30199251,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734158417902,0.37899251,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734158419578,0.46680786,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734158420816,0.47657564,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734158421385,0.60829866,101830.0,101820.0,8.62e-05]
["bitfinex","BTCUSD",1734158423367,0.0059138,101820.0,101810.0,0.50812722]
["bitfinex","BTCUSD",1734158423617,0.10496783,101820.0,101810.0,0.50812722]
["bitfinex","BTCUSD",1734158423826,0.11161216,101820.0,101810.0,0.50812722]
["bitfinex","BTCUSD",1734158428087,0.11161216,101820.0,101810.0,0.50842722]
["bitfinex","BTCUSD",1734158432601,0.11161216,101820.0,101810.0,0.4429472]
["bitfinex","BTCUSD",1734158432815,0.11161216,101820.0,101810.0,0.45872722]
["bitfinex","BTCUSD",1734158434492,0.19451216,101820.0,101810.0,0.45872722]
["bitfinex","BTCUSD",1734158436551,0.19468456,101820.0,101810.0,0.45872722]
["bitfinex","BTCUSD",1734158436868,0.19468456,101820.0,101810.0,0.26220702]
["bitfinex","BTCUSD",1734158437372,0.19468456,101820.0,101810.0,0.45864002]
["bitfinex","BTCUSD",1734158442394,0.19468456,101820.0,101810.0,0.26221302]
["bitfinex","BTCUSD",1734158442812,0.19468456,101820.0,101810.0,0.45864602]
["bitfinex","BTCUSD",1734158447024,0.19468456,101820.0,101810.0,0.26191302]
["bitfinex","BTCUSD",1734158447968,0.17968456,101820.0,101810.0,0.26191302]
["bitfinex","BTCUSD",1734158448179,0.17968456,101820.0,101810.0,0.26199922]
["bitfinex","BTCUSD",1734158448551,0.17968456,101820.0,101810.0,0.45843222]
["bitfinex","BTCUSD",1734158456632,0.17968456,101820.0,101810.0,0.54024722]
["bitfinex","BTCUSD",1734158460299,0.26786428,101820.0,101810.0,0.54024722]
["bitfinex","BTCUSD",1734158460704,0.26797044,101820.0,101810.0,0.54024722]
["bitfinex","BTCUSD",1734158461325,0.26797044,101820.0,101810.0,0.34381422]
["bitfinex","BTCUSD",1734158462591,0.62527102,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158462800,0.95412484,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158463009,0.82169602,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158463221,0.64512426,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158463644,0.82169856,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158464067,0.84469856,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158464497,0.97709632,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158467960,0.97675382,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158469594,1.06495951,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158472181,0.8443994,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158473483,0.84423897,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158475482,1.09199546,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158475616,0.71787034,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158476647,0.78335036,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158476837,0.8119625,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158477111,0.80982865,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158478054,0.87530867,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158478460,1.09561363,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158479552,0.83106069,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158481214,0.78106069,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158482658,0.56075573,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158482866,0.91545738,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158483522,1.09158555,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158487818,1.15706557,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158489166,1.15631078,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158489365,1.10631078,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158492718,1.04083076,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158495113,1.1728885,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158495316,1.04083076,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158495969,1.17274543,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158496175,1.04068219,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158496835,1.04058318,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158497068,0.89415818,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158497272,0.64505215,101820.0,101810.0,0.2783452]
["bitfinex","BTCUSD",1734158497886,0.44505215,101820.0,101810.0,0.2783452]
["bitfinex","BTCUSD",1734158498358,0.44505215,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158498563,0.46805215,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158501298,0.47040288,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158504256,0.6465625,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158505878,0.64680894,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158508514,0.86714538,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158508950,1.06357038,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158513431,0.86714538,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158514922,1.06714538,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158515156,1.26357038,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158516375,1.15871397,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158516862,1.09323395,101820.0,101810.0,0.0819012]
["bitfinex","BTCUSD",1734158517850,0.105,101810.0,101790.0,0.26195102]
["bitfinex","BTCUSD",1734158518095,0.09905403,101800.0,101790.0,0.45842402]
["bitfinex","BTCUSD",1734158518341,0.10578985,101800.0,101790.0,0.45842402]
["bitfinex","BTCUSD",1734158519502,0.10578985,101800.0,101790.0,0.45897429]
["bitfinex","BTCUSD",1734158521748,0.18778985,101800.0,101790.0,0.26250129]
["bitfinex","BTCUSD",1734158524407,0.18778985,101800.0,101790.0,0.06603029]
["bitfinex","BTCUSD",1734158524614,0.21078985,101800.0,101790.0,0.06603029]
["bitfinex","BTCUSD",1734158526064,0.21078985,101800.0,101790.0,0.26251229]
["bitfinex","BTCUSD",1734158528127,0.21078985,101800.0,101790.0,0.06603029]
["bitfinex","BTCUSD",1734158528758,0.21078985,101800.0,101790.0,0.06611649]
["bitfinex","BTCUSD",1734158528984,0.40725285,101800.0,101790.0,0.06611649]
["bitfinex","BTCUSD",1734158529205,0.49563303,101800.0,101790.0,0.06611649]
["bitfinex","BTCUSD",1734158529415,0.29917003,101800.0,101790.0,0.06611649]
["bitfinex","BTCUSD",1734158530486,0.6279447,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158530909,0.80436026,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158531309,0.6279447,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158531560,0.49564157,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158531766,0.62796605,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158534112,0.80439869,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158535813,0.85439869,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158536017,0.8543569,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158537467,0.9037569,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158540335,0.72734283,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158552618,0.9037569,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158552844,0.72734283,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158553057,0.9037569,101800.0,101790.0,0.00063647]
["bitfinex","BTCUSD",1734158554104,0.023,101790.0,101780.0,0.06548002]
["bitfinex","BTCUSD",1734158554347,0.12205403,101790.0,101780.0,0.06553495]
["bitfinex","BTCUSD",1734158554561,0.12892065,101790.0,101780.0,0.06553495]
["bitfinex","BTCUSD",1734158554774,0.21162065,101790.0,101780.0,0.06553495]
["bitfinex","BTCUSD",1734158557356,0.21162065,101790.0,101780.0,0.06548002]
["bitfinex","BTCUSD",1734158559297,0.22145936,101790.0,101780.0,0.06548002]
["bitfinex","BTCUSD",1734158563097,0.22145936,101790.0,101780.0,0.06556622]
["bitfinex","BTCUSD",1734158563569,0.21162065,101790.0,101780.0,0.06556622]
["bitfinex","BTCUSD",1734158563774,0.18862065,101790.0,101780.0,0.24241822]
["bitfinex","BTCUSD",1734158564188,0.10592065,101790.0,101780.0,0.30789824]
["bitfinex","BTCUSD",1734158565742,0.18862065,101790.0,101780.0,8.62e-05]
["bitfinex","BTCUSD",1734158565959,0.18862065,101790.0,101780.0,0.06556622]
["bitfinex","BTCUSD",1734158567424,0.27687921,101790.0,101780.0,0.06556622]
["bitfinex","BTCUSD",1734158568032,0.27690051,101790.0,101780.0,0.06556622]
["bitfinex","BTCUSD",1734158568649,0.27690051,101790.0,101780.0,0.08056622]
["bitfinex","BTCUSD",1734158568650,0.28148305,101790.0,101780.0,0.08056622]
["bitfinex","BTCUSD",1734158569935,0.28148305,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158570354,0.41390284,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158572906,0.41397134,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158584530,0.61045334,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158584956,0.78706787,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158585611,0.78724041,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158586265,0.78741281,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158588927,0.59093081,101790.0,101780.0,0.1919382]
["bitfinex","BTCUSD",1734158590036,0.59093081,101790.0,101780.0,0.25741822]
["bitfinex","BTCUSD",1734158590899,0.59093081,101790.0,101780.0,0.08056622]
["bitfinex","BTCUSD",1734158591325,0.59093081,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158593450,0.83381281,101790.0,101780.0,0.08056622]
["bitfinex","BTCUSD",1734158593884,0.83381281,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158594104,0.63733081,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158595007,0.63733407,101790.0,101780.0,0.1919382]
["bitfinex","BTCUSD",1734158595860,0.63733407,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158596068,0.63733407,101790.0,101780.0,0.1919382]
["bitfinex","BTCUSD",1734158599647,0.63733193,101790.0,101780.0,0.1919382]
["bitfinex","BTCUSD",1734158600090,0.63733193,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158609067,0.6373021,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158612064,0.79281095,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158612264,0.88115453,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158612450,0.79281095,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158613527,0.66030127,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158613751,0.88114459,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158615715,1.12762659,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158616130,1.03929183,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158616586,1.12761696,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158617417,0.90678327,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158617627,0.97226329,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158617855,0.84038445,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158618079,0.88720309,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158619347,1.10792256,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158619551,0.84290544,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158619966,0.88720309,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158620598,0.84282269,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158621600,0.84278425,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158621809,0.84278124,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158623231,0.88720309,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158624638,1.10770185,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158625828,0.84268473,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158626682,0.99268473,101790.0,101780.0,0.0150862]
["bitfinex","BTCUSD",1734158626940,0.99268473,101790.0,101750.0,0.3539562]
["bitfinex","BTCUSD",1734158626941,0.1255,101770.0,101750.0,0.39950089]
["bitfinex","BTCUSD",1734158627162,0.42107503,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158627810,0.22455403,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158628688,0.42745687,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158628893,0.4304051,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158630281,0.4804051,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158630912,0.48286795,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158632371,0.59399103,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158632574,0.72617565,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158634238,0.95156541,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158634447,1.03968849,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158634652,1.12775682,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158634860,1.03968849,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158635478,1.12775637,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158635677,0.95151021,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158636299,1.03968849,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158636514,1.1277357,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158636722,1.25999619,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158636924,1.34802015,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158637151,1.25999619,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158637578,1.34800248,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158639042,1.06221476,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158639253,1.05926653,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158639456,1.12474655,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158640707,1.12420535,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158640932,1.07420536,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158642813,1.27420536,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158643658,1.27100229,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158644078,1.40288702,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158644492,1.27100229,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158645133,1.43553634,101770.0,101760.0,0.00016182]
["bitfinex","BTCUSD",1734158645351,1.30374345,101770.0,101760.0,8.2e-07]
["bitfinex","BTCUSD",1734158645582,0.3039,101760.0,101750.0,4.702e-05]
["bitfinex","BTCUSD",1734158645787,1.19849467,101760.0,101750.0,4.702e-05]
["bitfinex","BTCUSD",1734158646207,1.26397469,101760.0,101750.0,4.702e-05]
["bitfinex","BTCUSD",1734158646416,1.3518746,101760.0,101750.0,4.702e-05]
["bitfinex","BTCUSD",1734158647074,1.26909854,101760.0,101750.0,4.702e-05]
["bitfinex","BTCUSD",1734158647904,1.29867923,101760.0,101750.0,4.702e-05]
["bitfinex","BTCUSD",1734158648328,1.29836199,101760.0,101750.0,4.702e-05]
["bitfinex","BTCUSD",1734158648543,1.2687813,101760.0,101750.0,4.702e-05]
["bitfinex","BTCUSD",1734158648958,1.4687813,101760.0,101750.0,4.702e-05]
["bitfinex","BTCUSD",1734158649809,1.33697815,101760.0,101750.0,4.702e-05]
["bitfinex","BTCUSD",1734158652563,1.33697815,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158652773,1.205175,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158652989,1.24886446,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158654319,1.20486526,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158655386,1.16108689,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158655602,1.2529221,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158655822,1.34072216,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158656033,1.12120396,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158656258,1.05572394,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158656465,1.19521816,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158656678,1.12120396,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158656887,1.27120396,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158657164,1.07120396,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158657579,1.29072216,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158658208,1.35620218,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158658444,1.26840212,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158659060,1.46840212,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158659274,1.56745615,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158659905,1.50197613,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158660330,1.5048952,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158660532,1.37319337,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158660941,1.26305999,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158661972,1.26321567,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158662593,1.52682433,101760.0,101750.0,2e-08]
["bitfinex","BTCUSD",1734158662796,0.49266,101750.0,101740.0,0.01504612]
["bitfinex","BTCUSD",1734158663008,1.27239969,101750.0,101740.0,0.01510112]
["bitfinex","BTCUSD",1734158663217,1.27836078,101750.0,101740.0,0.01510112]
["bitfinex","BTCUSD",1734158663635,1.19047426,101750.0,101740.0,0.01510112]
["bitfinex","BTCUSD",1734158665636,1.19047426,101750.0,101700.0,0.45876402]
["bitfinex","BTCUSD",1734158665637,0.1765,101740.0,101700.0,0.45876402]
["bitfinex","BTCUSD",1734158665882,0.09905403,101730.0,101710.0,0.06646307]
["bitfinex","BTCUSD",1734158666298,0.29565203,101730.0,101710.0,0.26309907]
["bitfinex","BTCUSD",1734158666700,0.00272809,101720.0,101710.0,0.26309907]
["bitfinex","BTCUSD",1734158666816,0.10178212,101720.0,101700.0,0.589929]
["bitfinex","BTCUSD",1734158667027,0.29840012,101720.0,101710.0,0.06548002]
["bitfinex","BTCUSD",1734158667245,0.10178212,101720.0,101710.0,0.06548002]
["bitfinex","BTCUSD",1734158668055,0.10178212,101720.0,101710.0,0.06556622]
["bitfinex","BTCUSD",1734158669098,0.10178212,101720.0,101710.0,0.06548002]
["bitfinex","BTCUSD",1734158669553,0.10178212,101720.0,101710.0,0.26211702]
["bitfinex","BTCUSD",1734158673506,0.10178212,101720.0,101710.0,0.06548002]
["bitfinex","BTCUSD",1734158673704,0.10497572,101720.0,101710.0,0.06548002]
["bitfinex","BTCUSD",1734158675957,0.10497572,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158677563,0.10497572,101720.0,101710.0,0.176973]
["bitfinex","BTCUSD",1734158677762,0.10497572,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158680585,0.10514812,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158681003,0.00609409,101720.0,101710.0,0.30793304]
["bitfinex","BTCUSD",1734158681192,0.00609409,101720.0,101710.0,0.3342109]
["bitfinex","BTCUSD",1734158682910,0.00609409,101720.0,101710.0,0.30793304]
["bitfinex","BTCUSD",1734158683769,0.00290049,101720.0,101710.0,0.30793304]
["bitfinex","BTCUSD",1734158683980,0.01201682,101720.0,101710.0,0.30793304]
["bitfinex","BTCUSD",1734158684198,0.00290049,101720.0,101710.0,0.3959793]
["bitfinex","BTCUSD",1734158684341,0.01201682,101720.0,101710.0,0.39600048]
["bitfinex","BTCUSD",1734158684525,0.00290049,101720.0,101710.0,0.39600048]
["bitfinex","BTCUSD",1734158684732,0.01201682,101720.0,101710.0,0.39600048]
["bitfinex","BTCUSD",1734158684934,0.00290049,101720.0,101710.0,0.39600048]
["bitfinex","BTCUSD",1734158685141,0.01201682,101720.0,101710.0,0.39600048]
["bitfinex","BTCUSD",1734158685921,0.01201682,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158688189,0.18907085,101720.0,101700.0,0.95925154]
["bitfinex","BTCUSD",1734158688329,0.18907085,101720.0,101710.0,0.06548002]
["bitfinex","BTCUSD",1734158690220,0.18907085,101720.0,101710.0,0.0664631]
["bitfinex","BTCUSD",1734158690789,0.18907085,101720.0,101710.0,0.06548002]
["bitfinex","BTCUSD",1734158691626,0.18907085,101720.0,101700.0,0.41953122]
["bitfinex","BTCUSD",1734158692081,0.18907085,101720.0,101700.0,0.3540472]
["bitfinex","BTCUSD",1734158692260,0.18907085,101720.0,101710.0,0.06548002]
["bitfinex","BTCUSD",1734158693995,0.18907085,101720.0,101710.0,0.06613761]
["bitfinex","BTCUSD",1734158694196,0.18907085,101720.0,101700.0,0.3540472]
["bitfinex","BTCUSD",1734158694395,0.18907085,101720.0,101710.0,0.06548002]
["bitfinex","BTCUSD",1734158698085,0.18907085,101720.0,101710.0,0.0664631]
["bitfinex","BTCUSD",1734158699827,0.19912039,101720.0,101710.0,0.0664631]
["bitfinex","BTCUSD",1734158700381,0.18907085,101720.0,101710.0,0.2434361]
["bitfinex","BTCUSD",1734158700589,0.18907085,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158700783,0.01201682,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158702063,0.01169063,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158702270,0.09279063,101720.0,101710.0,0.176973]
["bitfinex","BTCUSD",1734158702483,0.09279063,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158703732,0.09706559,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158704387,0.01596559,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158705571,0.01775858,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158705973,0.01597041,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158706826,0.01776461,101720.0,101710.0,0.24245302]
["bitfinex","BTCUSD",1734158707271,0.01597041,101720.0,101710.0,0.3960887]
["bitfinex","BTCUSD",1734158707478,0.01776461,101720.0,101710.0,0.3960887]
["bitfinex","BTCUSD",1734158707683,0.01597041,101720.0,101710.0,0.46284217]
["bitfinex","BTCUSD",1734158707883,0.01776461,101720.0,101710.0,0.33060868]
["bitfinex","BTCUSD",1734158708091,0.01597041,101720.0,101710.0,0.33060868]
["bitfinex","BTCUSD",1734158708297,0.01597041,101720.0,101710.0,0.3960887]
["bitfinex","BTCUSD",1734158708503,0.01597041,101720.0,101710.0,0.33060868]
["bitfinex","BTCUSD",1734158708702,0.01776461,101720.0,101710.0,0.33062629]
["bitfinex","BTCUSD",1734158708907,0.01776461,101720.0,101710.0,0.39610631]
["bitfinex","BTCUSD",1734158709124,0.01776461,101720.0,101710.0,0.30793304]
["bitfinex","BTCUSD",1734158709342,0.01776461,101720.0,101710.0,0.40593815]
["bitfinex","BTCUSD",1734158709549,0.01776461,101720.0,101710.0,0.34045813]
["bitfinex","BTCUSD",1734158709750,0.01597171,101720.0,101710.0,0.34045813]
["bitfinex","BTCUSD",1734158711004,0.01597171,101720.0,101710.0,0.34045156]
["bitfinex","BTCUSD",1734158712446,0.01597171,101720.0,101710.0,0.40593158]
["bitfinex","BTCUSD",1734158713483,0.01597171,101720.0,101710.0,0.92476646]
["bitfinex","BTCUSD",1734158713687,0.01776808,101720.0,101710.0,0.90570678]
["bitfinex","BTCUSD",1734158714116,0.01776808,101720.0,101710.0,0.72937398]
["bitfinex","BTCUSD",1734158714117,0.01597319,101720.0,101710.0,0.72937398]
["bitfinex","BTCUSD",1734158714498,0.01776808,101720.0,101710.0,0.72922438]
["bitfinex","BTCUSD",1734158714708,0.01597319,101720.0,101710.0,0.72922438]
["bitfinex","BTCUSD",1734158715521,0.01597319,101720.0,101710.0,0.72921166]
["bitfinex","BTCUSD",1734158716350,0.01597319,101720.0,101710.0,0.77921166]
["bitfinex","BTCUSD",1734158716526,0.01597319,101720.0,101710.0,0.95525157]
["bitfinex","BTCUSD",1734158717528,0.01929744,101720.0,101710.0,0.95525157]
["bitfinex","BTCUSD",1734158719559,0.01929744,101720.0,101710.0,1.08721347]
["bitfinex","BTCUSD",1734158719767,0.01604783,101720.0,101710.0,1.08721347]
["bitfinex","BTCUSD",1734158719971,0.01010312,101720.0,101710.0,1.08721347]
["bitfinex","BTCUSD",1734158721548,0.01010312,101720.0,101710.0,1.10422157]
["bitfinex","BTCUSD",1734158723427,0.01010312,101720.0,101710.0,1.07756282]
["bitfinex","BTCUSD",1734158724624,0.01010312,101720.0,101710.0,1.10422157]
["bitfinex","BTCUSD",1734158724828,0.01010312,101720.0,101710.0,1.04468997]
["bitfinex","BTCUSD",1734158725003,7.8e-07,101720.0,101710.0,4.70908722]
["bitfinex","BTCUSD",1734158725215,7.8e-07,101720.0,101710.0,0.70175228]
["bitfinex","BTCUSD",1734158725410,0.0009818,101740.0,101720.0,0.123]
["bitfinex","BTCUSD",1734158725610,0.0009818,101740.0,101730.0,0.43339103]
["bitfinex","BTCUSD",1734158725823,0.0009818,101740.0,101730.0,0.43240832]
["bitfinex","BTCUSD",1734158726026,0.12626454,101750.0,101740.0,0.176921]
["bitfinex","BTCUSD",1734158726227,0.12626454,101750.0,101740.0,0.37434377]
["bitfinex","BTCUSD",1734158726437,0.12626454,101750.0,101740.0,0.37336106]
["bitfinex","BTCUSD",1734158726907,0.12626454,101750.0,101740.0,0.54907384]
["bitfinex","BTCUSD",1734158726908,0.00016454,101750.0,101740.0,0.54907384]
["bitfinex","BTCUSD",1734158727117,0.00016454,101750.0,101740.0,0.79112268]
["bitfinex","BTCUSD",1734158727314,0.00016454,101750.0,101740.0,0.96684716]
["bitfinex","BTCUSD",1734158727724,0.00461569,101750.0,101740.0,0.96684716]
["bitfinex","BTCUSD",1734158728582,0.00596547,101750.0,101740.0,0.79112268]
["bitfinex","BTCUSD",1734158729276,4.7e-07,101750.0,101740.0,1.00056068]
["bitfinex","BTCUSD",1734158729472,0.0001724,101770.0,101760.0,0.05]
["bitfinex","BTCUSD",1734158729680,0.0466724,101790.0,101770.0,0.55016406]
["bitfinex","BTCUSD",1734158729892,0.04683736,101790.0,101780.0,0.19644006]
["bitfinex","BTCUSD",1734158730096,0.04683736,101790.0,101780.0,0.176852]
["bitfinex","BTCUSD",1734158730301,0.04683736,101790.0,101780.0,0.30879438]
["bitfinex","BTCUSD",1734158730528,0.04683736,101790.0,101780.0,0.30781204]
["bitfinex","BTCUSD",1734158732720,0.12563736,101790.0,101780.0,0.30781204]
["bitfinex","BTCUSD",1734158736885,0.04683736,101790.0,101780.0,0.40651237]
["bitfinex","BTCUSD",1734158737090,0.00033736,101790.0,101780.0,0.40651237]
["bitfinex","BTCUSD",1734158738343,0.00033736,101790.0,101780.0,0.37329206]
["bitfinex","BTCUSD",1734158739161,0.00033736,101790.0,101780.0,0.37337816]
["bitfinex","BTCUSD",1734158744745,0.00033736,101790.0,101780.0,0.30789814]
["bitfinex","BTCUSD",1734158745567,0.00033736,101790.0,101780.0,0.3178635]
["bitfinex","BTCUSD",1734158748911,0.00033736,101790.0,101780.0,0.48239755]
["bitfinex","BTCUSD",1734158749951,0.00033736,101790.0,101780.0,0.6090563]
["bitfinex","BTCUSD",1734158750158,0.00033736,101790.0,101780.0,0.69331586]
["bitfinex","BTCUSD",1734158750975,3.6e-07,101790.0,101780.0,0.71631586]
["bitfinex","BTCUSD",1734158751610,5.6e-07,101790.0,101780.0,0.71631586]
["bitfinex","BTCUSD",1734158752795,9.6e-07,101800.0,101790.0,1.78685047]
["bitfinex","BTCUSD",1734158753008,9.6e-07,101800.0,101790.0,0.7094715]
["bitfinex","BTCUSD",1734158753489,9.6e-07,101800.0,101790.0,0.7621715]
["bitfinex","BTCUSD",1734158754260,9.6e-07,101800.0,101790.0,0.76546878]
["bitfinex","BTCUSD",1734158754461,0.1259724,101820.0,101800.0,0.1]
["bitfinex","BTCUSD",1734158754462,0.06197336,101820.0,101800.0,0.1]
["bitfinex","BTCUSD",1734158754662,0.0001724,101830.0,101810.0,0.36940608]
["bitfinex","BTCUSD",1734158754866,0.0001724,101830.0,101820.0,0.37651934]
["bitfinex","BTCUSD",1734158755069,0.0001724,101830.0,101820.0,0.47557337]
["bitfinex","BTCUSD",1734158755519,0.0001724,101830.0,101820.0,0.52557337]
["bitfinex","BTCUSD",1734158756127,0.00072216,101830.0,101820.0,0.52557337]
["bitfinex","BTCUSD",1734158758104,0.00072216,101830.0,101820.0,0.53557941]
["bitfinex","BTCUSD",1734158759510,0.06269456,101840.0,101820.0,0.55568501]
["bitfinex","BTCUSD",1734158759706,0.06285942,101840.0,101830.0,0.10085048]
["bitfinex","BTCUSD",1734158759912,0.06285942,101840.0,101830.0,0.27761548]
["bitfinex","BTCUSD",1734158760112,0.06285942,101840.0,101830.0,0.27663367]
["bitfinex","BTCUSD",1734158763369,0.06303162,101840.0,101830.0,0.27663367]
["bitfinex","BTCUSD",1734158764903,0.00033706,101840.0,101830.0,0.52555637]
["bitfinex","BTCUSD",1734158765517,0.00033706,101840.0,101830.0,0.55221512]
["bitfinex","BTCUSD",1734158766140,0.00033706,101840.0,101830.0,0.68271268]
["bitfinex","BTCUSD",1734158766331,0.00529706,101840.0,101830.0,0.76441268]
["bitfinex","BTCUSD",1734158767587,6e-08,101840.0,101830.0,0.73775393]
["bitfinex","BTCUSD",1734158767756,0.0768724,101860.0,101840.0,0.43013069]
["bitfinex","BTCUSD",1734158767951,0.0768724,101860.0,101850.0,0.2775803]
["bitfinex","BTCUSD",1734158768162,0.0001724,101860.0,101850.0,0.52552137]
["bitfinex","BTCUSD",1734158769448,0.07614479,101870.0,101850.0,0.52552137]
["bitfinex","BTCUSD",1734158769666,0.07614479,101870.0,101860.0,0.27756318]
["bitfinex","BTCUSD",1734158769869,0.07614479,101870.0,101860.0,0.27658167]
["bitfinex","BTCUSD",1734158772562,0.07614479,101870.0,101860.0,0.47550437]
["bitfinex","BTCUSD",1734158772766,0.07614479,101870.0,101860.0,0.50261995]
["bitfinex","BTCUSD",1734158772970,0.07614479,101870.0,101860.0,0.40275128]
["bitfinex","BTCUSD",1734158773473,0.07614479,101870.0,101860.0,0.50261995]
["bitfinex","BTCUSD",1734158774449,0.0001724,101880.0,101860.0,0.50261995]
["bitfinex","BTCUSD",1734158774654,0.0001724,101880.0,101870.0,0.4764678]
["bitfinex","BTCUSD",1734158774854,0.0001724,101880.0,101870.0,0.47548637]
["bitfinex","BTCUSD",1734158775817,0.0003372,101880.0,101870.0,0.47548637]
["bitfinex","BTCUSD",1734158777493,0.0817372,101880.0,101870.0,0.47548637]
["bitfinex","BTCUSD",1734158778512,0.0817372,101880.0,101870.0,0.47131258]
["bitfinex","BTCUSD",1734158779284,0.0817372,101880.0,101870.0,0.37225855]
["bitfinex","BTCUSD",1734158780142,0.0817372,101880.0,101870.0,0.27238988]
["bitfinex","BTCUSD",1734158780349,0.0817372,101880.0,101870.0,0.38228287]
["bitfinex","BTCUSD",1734158781004,0.0817372,101880.0,101870.0,0.2824142]
["bitfinex","BTCUSD",1734158782745,0.0817372,101880.0,101870.0,0.27238988]
["bitfinex","BTCUSD",1734158783306,0.0817372,101880.0,101870.0,0.30348869]
["bitfinex","BTCUSD",1734158786561,0.0817372,101880.0,101870.0,0.17252121]
["bitfinex","BTCUSD",1734158786783,0.0817372,101880.0,101870.0,0.23898647]
["bitfinex","BTCUSD",1734158786989,0.1312372,101880.0,101870.0,0.30348869]
["bitfinex","BTCUSD",1734158787825,0.1312372,101880.0,101870.0,0.30357479]
["bitfinex","BTCUSD",1734158788036,0.1312372,101880.0,101870.0,0.36905853]
["bitfinex","BTCUSD",1734158788037,0.0003372,101880.0,101870.0,0.36905853]
["bitfinex","BTCUSD",1734158789288,0.0003372,101880.0,101870.0,0.37212337]
["bitfinex","BTCUSD",1734158790664,0.0003372,101880.0,101870.0,0.42212337]
["bitfinex","BTCUSD",1734158792314,0.0003372,101880.0,101870.0,0.5211774]
["bitfinex","BTCUSD",1734158793336,0.0003372,101880.0,101870.0,0.53104915]
["bitfinex","BTCUSD",1734158799644,0.05696971,101890.0,101880.0,0.39582506]
["bitfinex","BTCUSD",1734158802512,1.2e-07,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1734158802715,1.2e-07,101900.0,101890.0,0.29702924]
["bitfinex","BTCUSD",1734158802916,1.2e-07,101900.0,101890.0,0.29604803]
["bitfinex","BTCUSD",1734158804592,0.07767252,101910.0,101890.0,0.29604803]
["bitfinex","BTCUSD",1734158804780,0.07767252,101910.0,101900.0,0.10073923]
["bitfinex","BTCUSD",1734158805035,0.07767252,101910.0,101900.0,0.29700923]
["bitfinex","BTCUSD",1734158805167,0.07767252,101910.0,101900.0,0.29602803]
["bitfinex","BTCUSD",1734158805371,0.12427252,101910.0,101900.0,0.39578606]
["bitfinex","BTCUSD",1734158806180,0.07767252,101910.0,101900.0,0.39578606]
["bitfinex","BTCUSD",1734158810340,0.07767252,101910.0,101900.0,0.29602803]
["bitfinex","BTCUSD",1734158811242,0.07767252,101910.0,101900.0,0.39258172]
["bitfinex","BTCUSD",1734158811523,0.07767252,101910.0,101900.0,0.40231127]
["bitfinex","BTCUSD",1734158812264,0.0773861,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734158812444,0.07755087,101920.0,101910.0,0.19723212]
["bitfinex","BTCUSD",1734158812587,0.07755087,101920.0,101910.0,0.3281066]
["bitfinex","BTCUSD",1734158812798,0.07755087,101920.0,101910.0,0.32712548]
["bitfinex","BTCUSD",1734158812997,0.07755087,101920.0,101910.0,0.06543724]
["bitfinex","BTCUSD",1734158813204,0.07755087,101920.0,101910.0,0.1318556]
["bitfinex","BTCUSD",1734158813399,0.07755087,101920.0,101910.0,0.3281066]
["bitfinex","BTCUSD",1734158813582,0.07755087,101920.0,101910.0,0.32712548]
["bitfinex","BTCUSD",1734158815078,0.07755087,101920.0,101910.0,0.26168824]
["bitfinex","BTCUSD",1734158815941,0.12295087,101920.0,101910.0,0.26168824]
["bitfinex","BTCUSD",1734158818486,0.12295087,101920.0,101910.0,0.32712548]
["bitfinex","BTCUSD",1734158819891,0.07755087,101920.0,101910.0,0.32712548]
["bitfinex","BTCUSD",1734158822420,0.07755087,101920.0,101910.0,0.13087448]
["bitfinex","BTCUSD",1734158822641,0.07755087,101920.0,101910.0,0.32810662]
["bitfinex","BTCUSD",1734158822847,0.07755087,101920.0,101910.0,0.32712548]
["bitfinex","BTCUSD",1734158823055,0.00025087,101920.0,101910.0,0.32712548]
["bitfinex","BTCUSD",1734158830960,0.20025087,101920.0,101910.0,0.32712548]
["bitfinex","BTCUSD",1734158831797,0.20025087,101920.0,101910.0,0.33677253]
["bitfinex","BTCUSD",1734158835892,0.20025087,101920.0,101910.0,0.33685863]
["bitfinex","BTCUSD",1734158841038,0.00025087,101920.0,101910.0,0.00973315]
["bitfinex","BTCUSD",1734158841236,0.00025087,101920.0,101910.0,0.14158868]
["bitfinex","BTCUSD",1734158841404,0.00025087,101920.0,101910.0,0.33783968]
["bitfinex","BTCUSD",1734158841591,0.00025087,101920.0,101910.0,0.33685863]
["bitfinex","BTCUSD",1734158845653,0.07735087,101920.0,101910.0,0.33685863]
["bitfinex","BTCUSD",1734158848153,0.07735087,101920.0,101910.0,0.20598415]
["bitfinex","BTCUSD",1734158848360,0.07735087,101920.0,101910.0,0.33685863]
["bitfinex","BTCUSD",1734158850942,0.07735087,101920.0,101910.0,0.42437036]
["bitfinex","BTCUSD",1734158854197,0.07735087,101920.0,101910.0,0.35893312]
["bitfinex","BTCUSD",1734158856920,0.2242049,101920.0,101910.0,0.28384883]
["bitfinex","BTCUSD",1734158857098,0.4242049,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158857501,0.51221441,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158857923,0.51221441,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158857924,0.84046067,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158858099,1.25950346,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158858305,1.17149395,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158858515,1.22149395,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158859545,1.30959414,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158859956,1.22149395,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158860391,1.30959226,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158860799,0.82033649,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158861008,0.51230321,101920.0,101910.0,0.26177434]
["bitfinex","BTCUSD",1734158861253,0.3764049,101920.0,101910.0,0.26177434]
["bitfinex","BTCUSD",1734158861644,0.27735087,101920.0,101910.0,0.26177434]
["bitfinex","BTCUSD",1734158861842,0.27735087,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158862907,0.3764049,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158863328,0.51226459,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158863743,0.4242049,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158863953,0.51226459,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158865361,0.64435413,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158865563,0.92902337,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158865753,1.17057999,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158865961,1.03849046,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158866166,0.90761598,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158866589,1.03849046,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158867466,0.92891613,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158867667,1.1048874,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158867948,1.23685971,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158868142,1.04016908,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158868344,1.01635909,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158868565,0.82012709,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158868768,0.4242049,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158869622,0.4472049,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158870981,0.4242049,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158871183,0.20025087,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158871986,0.2993049,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158873040,0.0993049,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158874013,0.2993049,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158874609,0.5730369,101920.0,101910.0,0.1963371]
["bitfinex","BTCUSD",1734158875403,0.5730369,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158875609,0.5960369,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158875831,0.6957369,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158876044,0.91559837,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158876445,1.09148755,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158877001,1.31134902,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158877206,1.41111305,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158877514,1.27316846,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158878533,1.36109289,101920.0,101910.0,8.61e-05]
["bitfinex","BTCUSD",1734158878744,0.246262,101910.0,101880.0,0.39106142]
["bitfinex","BTCUSD",1734158878952,0.09905403,101900.0,101890.0,0.196287]
["bitfinex","BTCUSD",1734158879616,0.37722403,101900.0,101890.0,0.196287]
["bitfinex","BTCUSD",1734158881160,0.57722403,101900.0,101880.0,0.58735942]
["bitfinex","BTCUSD",1734158883436,0.57722403,101900.0,101880.0,0.38456045]
["bitfinex","BTCUSD",1734158883678,0.57722403,101900.0,101880.0,0.58085545]
["bitfinex","BTCUSD",1734158883889,0.77349503,101900.0,101880.0,0.38455745]
["bitfinex","BTCUSD",1734158884093,0.96977903,101900.0,101880.0,0.18826245]
["bitfinex","BTCUSD",1734158885157,0.19629,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158885362,0.29534403,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158887363,0.09905403,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158887543,0.09905403,101890.0,101880.0,0.1963951]
["bitfinex","BTCUSD",1734158887992,0.29905403,101890.0,101880.0,0.1963951]
["bitfinex","BTCUSD",1734158892919,0.49534403,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158893702,0.66355378,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158894893,0.71355378,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158895347,0.64804403,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158903009,0.69674403,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158903680,0.79659162,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158904429,0.69674403,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158906921,0.69691623,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158908802,0.79676382,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158909036,0.88463684,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158909458,1.01650395,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158909661,1.1922967,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158913847,1.0165046,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158914458,0.91665701,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158914670,1.0165046,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158915264,0.88466052,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158915465,1.0165046,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158917327,0.98218704,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158918295,0.98219417,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158918533,1.1579925,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158920496,1.37774042,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158921081,1.1579925,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158921282,1.37774042,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158921692,1.28984126,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158925860,1.15799251,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158926486,1.16088796,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158933493,0.98219418,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158936005,0.98517439,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158937652,1.02912397,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158941058,1.02994888,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158945013,1.3276059,101890.0,101880.0,8.61e-05]
["bitfinex","BTCUSD",1734158945217,0.48116906,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734158945420,0.92518849,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734158945634,1.38088951,101880.0,101870.0,8.61e-05]
["bitfinex","BTCUSD",1734158946712,1.38088951,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158947022,1.58088951,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158948261,1.36180306,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158949165,0.90610204,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158949494,1.2034526,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158949952,1.65877065,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158950567,1.66873971,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158953177,1.37138915,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158953355,1.73426974,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158953972,1.2788228,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158954420,1.73394349,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158955277,1.66841346,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158957182,1.18015369,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158957376,1.63527438,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158957613,1.18015369,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158958433,1.10167474,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158958645,1.10164145,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158963246,0.81938139,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158963449,0.95125745,101880.0,101870.0,0.0770509]
["bitfinex","BTCUSD",1734158963673,0.90124149,101880.0,101870.0,0.0770509]
["bitfinex","BTCUSD",1734158963874,0.96677152,101880.0,101870.0,0.0770509]
["bitfinex","BTCUSD",1734158964049,1.01677152,101880.0,101870.0,0.0770509]
["bitfinex","BTCUSD",1734158964276,1.01694372,101880.0,101870.0,0.0770509]
["bitfinex","BTCUSD",1734158966720,0.90141369,101880.0,101870.0,0.1264509]
["bitfinex","BTCUSD",1734158967067,0.72544984,101880.0,101870.0,0.1264509]
["bitfinex","BTCUSD",1734158967273,0.59348084,101880.0,101870.0,0.1264509]
["bitfinex","BTCUSD",1734158969738,0.50550429,101880.0,101870.0,0.1264509]
["bitfinex","BTCUSD",1734158970784,0.30919529,101880.0,101870.0,0.3227789]
["bitfinex","BTCUSD",1734158973672,0.50550429,101880.0,101870.0,0.3227789]
["bitfinex","BTCUSD",1734158974601,0.50550429,101880.0,101870.0,0.1264509]
["bitfinex","BTCUSD",1734158975795,0.57103432,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158975992,0.65900516,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158977219,0.70900516,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158978104,0.86396143,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158978311,1.03990312,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158982081,1.31608942,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158982285,1.05819146,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158982493,1.10217689,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158986057,1.10228198,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158988625,1.59011594,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158988758,1.68916997,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158988961,1.79236997,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158989179,1.68916997,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158990499,1.68913745,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158991895,1.69201069,101880.0,101870.0,0.0002509]
["bitfinex","BTCUSD",1734158993229,0.392759,101850.0,101830.0,0.15290567]
["bitfinex","BTCUSD",1734158993436,0.09905403,101840.0,101830.0,0.15290567]
["bitfinex","BTCUSD",1734158993858,0.29905403,101840.0,101830.0,0.15290567]
["bitfinex","BTCUSD",1734158994665,0.29905403,101840.0,101830.0,0.15307053]
["bitfinex","BTCUSD",1734158996327,0.29905403,101840.0,101830.0,0.28307053]
["bitfinex","BTCUSD",1734158998390,0.29905403,101840.0,101830.0,0.13025096]
["bitfinex","BTCUSD",1734158998391,0.49544003,101840.0,101830.0,0.13025096]
["bitfinex","BTCUSD",1734159000003,0.29544003,101840.0,101830.0,0.13025096]
["bitfinex","BTCUSD",1734159001565,0.29544003,101840.0,101830.0,0.32665596]
["bitfinex","BTCUSD",1734159001697,0.29544003,101840.0,101830.0,0.13025096]
["bitfinex","BTCUSD",1734159002099,0.29544003,101840.0,101830.0,0.04975096]
["bitfinex","BTCUSD",1734159002690,0.29544003,101840.0,101820.0,0.27691]
["bitfinex","BTCUSD",1734159002898,0.29560162,101840.0,101830.0,0.0805]
["bitfinex","BTCUSD",1734159004134,0.29560162,101840.0,101820.0,0.27691]
["bitfinex","BTCUSD",1734159004347,0.49200362,101840.0,101820.0,0.27691]
["bitfinex","BTCUSD",1734159004743,0.68840562,101840.0,101820.0,0.27691]
["bitfinex","BTCUSD",1734159005006,0.49200362,101840.0,101830.0,0.015]
["bitfinex","BTCUSD",1734159006190,0.29560162,101840.0,101830.0,0.015]
["bitfinex","BTCUSD",1734159007215,0.29560162,101840.0,101830.0,0.0955]
["bitfinex","BTCUSD",1734159008558,0.09921562,101840.0,101830.0,0.291905]
["bitfinex","BTCUSD",1734159010493,0.09921562,101840.0,101830.0,0.04040533]
["bitfinex","BTCUSD",1734159010703,0.09921562,101840.0,101830.0,8.61e-05]
["bitfinex","BTCUSD",1734159011034,0.09921562,101840.0,101830.0,0.1964911]
["bitfinex","BTCUSD",1734159012206,0.09921562,101840.0,101830.0,0.26202113]
["bitfinex","BTCUSD",1734159012422,0.00016159,101840.0,101830.0,0.33027801]
["bitfinex","BTCUSD",1734159012671,0.00016159,101840.0,101830.0,0.35715067]
["bitfinex","BTCUSD",1734159013653,0.00016159,101840.0,101830.0,0.33562113]
["bitfinex","BTCUSD",1734159022756,0.00033399,101840.0,101830.0,0.33562113]
["bitfinex","BTCUSD",1734159023563,0.00033399,101840.0,101830.0,0.2700911]
["bitfinex","BTCUSD",1734159023771,0.09938802,101840.0,101830.0,0.1964911]
["bitfinex","BTCUSD",1734159023927,0.09938802,101840.0,101830.0,0.26202113]
["bitfinex","BTCUSD",1734159030719,0.09938802,101840.0,101830.0,0.26175038]
["bitfinex","BTCUSD",1734159032156,0.01075783,101840.0,101830.0,0.26175038]
["bitfinex","BTCUSD",1734159033521,0.01075783,101840.0,101830.0,0.19622035]
["bitfinex","BTCUSD",1734159033731,0.01075783,101840.0,101830.0,0.26175038]
["bitfinex","BTCUSD",1734159034353,0.10981186,101840.0,101830.0,0.26175038]
["bitfinex","BTCUSD",1734159034559,0.18661186,101840.0,101830.0,0.26175038]
["bitfinex","BTCUSD",1734159035189,0.18661186,101840.0,101830.0,0.26183658]
["bitfinex","BTCUSD",1734159045219,0.18661186,101840.0,101830.0,0.06561623]
["bitfinex","BTCUSD",1734159045421,0.18661186,101840.0,101830.0,0.26202123]
["bitfinex","BTCUSD",1734159046779,0.18661186,101840.0,101830.0,0.27164469]
["bitfinex","BTCUSD",1734159047888,0.18117703,101840.0,101830.0,0.27164469]
["bitfinex","BTCUSD",1734159050007,0.18117703,101840.0,101830.0,0.26202123]
["bitfinex","BTCUSD",1734159052503,0.18117703,101840.0,101830.0,0.26194078]
["bitfinex","BTCUSD",1734159055120,0.18117703,101840.0,101830.0,0.34988576]
["bitfinex","BTCUSD",1734159057457,0.18117703,101840.0,101830.0,0.48180324]
["bitfinex","BTCUSD",1734159059733,0.18117703,101840.0,101830.0,0.48210658]
["bitfinex","BTCUSD",1734159061711,0.18117703,101840.0,101830.0,0.65823923]
["bitfinex","BTCUSD",1734159063426,0.18117703,101840.0,101830.0,0.48210658]
["bitfinex","BTCUSD",1734159064350,0.18117703,101840.0,101830.0,0.416657]
["bitfinex","BTCUSD",1734159064548,0.18117703,101840.0,101830.0,0.48218703]
["bitfinex","BTCUSD",1734159067395,0.18117703,101840.0,101830.0,0.48217581]
["bitfinex","BTCUSD",1734159067596,0.18117703,101840.0,101830.0,0.65829947]
["bitfinex","BTCUSD",1734159068430,0.18117703,101840.0,101830.0,0.48217581]
["bitfinex","BTCUSD",1734159072169,0.18117703,101840.0,101830.0,0.26202123]
["bitfinex","BTCUSD",1734159072371,0.18117703,101840.0,101830.0,0.48217199]
["bitfinex","BTCUSD",1734159079556,0.18117703,101840.0,101830.0,0.6582926]
["bitfinex","BTCUSD",1734159081638,0.18117703,101840.0,101830.0,0.65825687]
["bitfinex","BTCUSD",1734159083046,0.082123,101840.0,101830.0,0.65825687]
["bitfinex","BTCUSD",1734159083248,0.005323,101840.0,101830.0,0.97424552]
["bitfinex","BTCUSD",1734159083465,0.005323,101840.0,101830.0,0.75411461]
["bitfinex","BTCUSD",1734159083810,0.01063613,101840.0,101830.0,0.57800988]
["bitfinex","BTCUSD",1734159084405,0.01063613,101840.0,101830.0,0.75400296]
["bitfinex","BTCUSD",1734159085410,0.01063613,101840.0,101830.0,0.43904801]
["bitfinex","BTCUSD",1734159085613,0.01063613,101840.0,101830.0,0.63545301]
["bitfinex","BTCUSD",1734159085770,1.3e-07,101840.0,101830.0,0.8792688]
["bitfinex","BTCUSD",1734159085977,0.00148416,101840.0,101830.0,0.95268986]
["bitfinex","BTCUSD",1734159086177,0.08,101860.0,101840.0,0.19637]
["bitfinex","BTCUSD",1734159086379,5.492e-05,101860.0,101850.0,0.32840877]
["bitfinex","BTCUSD",1734159086579,5.492e-05,101860.0,101850.0,0.32742706]
["bitfinex","BTCUSD",1734159086778,5.492e-05,101860.0,101850.0,0.41540357]
["bitfinex","BTCUSD",1734159087348,0.00157764,101860.0,101850.0,0.41540357]
["bitfinex","BTCUSD",1734159087548,0.00157764,101860.0,101850.0,0.32742706]
["bitfinex","BTCUSD",1734159089849,0.00157764,101860.0,101840.0,1.1670342]
["bitfinex","BTCUSD",1734159090057,0.00157764,101860.0,101850.0,0.06651166]
["bitfinex","BTCUSD",1734159090264,0.00157764,101860.0,101850.0,0.26287866]
["bitfinex","BTCUSD",1734159090476,0.00157764,101860.0,101850.0,0.26189703]
["bitfinex","BTCUSD",1734159091104,0.07877764,101860.0,101850.0,0.26189703]
["bitfinex","BTCUSD",1734159091756,0.07894984,101860.0,101850.0,0.26189703]
["bitfinex","BTCUSD",1734159093502,0.0864025,101860.0,101850.0,0.26189703]
["bitfinex","BTCUSD",1734159093721,0.0864025,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734159093932,0.0864025,101860.0,101850.0,0.26189703]
["bitfinex","BTCUSD",1734159094165,0.0864025,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734159094373,0.0864025,101860.0,101850.0,0.26189703]
["bitfinex","BTCUSD",1734159095665,0.0864025,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734159095873,0.0864025,101860.0,101850.0,0.26189703]
["bitfinex","BTCUSD",1734159124593,0.0864025,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734159124800,0.0864025,101860.0,101850.0,0.26287873]
["bitfinex","BTCUSD",1734159124937,0.0864025,101860.0,101850.0,0.26189703]
["bitfinex","BTCUSD",1734159125570,0.0864025,101860.0,101850.0,0.34969744]
["bitfinex","BTCUSD",1734159128480,0.0864025,101860.0,101850.0,0.48139805]
["bitfinex","BTCUSD",1734159130027,0.0864025,101860.0,101850.0,0.39359764]
["bitfinex","BTCUSD",1734159130274,0.0864025,101860.0,101850.0,0.48180736]
["bitfinex","BTCUSD",1734159131513,0.23505653,101860.0,101850.0,0.28433113]
["bitfinex","BTCUSD",1734159131760,0.19647824,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734159132023,0.70525424,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734159132275,0.83435424,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1734159132521,0.1291,101850.0,101840.0,0.44015105]
["bitfinex","BTCUSD",1734159132797,0.2373172,101850.0,101840.0,0.44015105]
["bitfinex","BTCUSD",1734159139994,0.2373172,101850.0,101840.0,0.37462102]
["bitfinex","BTCUSD",1734159140199,0.2373172,101850.0,101840.0,0.44015105]
["bitfinex","BTCUSD",1734159140612,0.2373172,101850.0,101840.0,0.43421578]
["bitfinex","BTCUSD",1734159142467,0.13826317,101850.0,101840.0,0.49974581]
["bitfinex","BTCUSD",1734159142673,0.08866317,101850.0,101840.0,0.49974581]
["bitfinex","BTCUSD",1734159155213,0.08866317,101850.0,101840.0,0.51430905]
["bitfinex","BTCUSD",1734159157871,0.08866317,101850.0,101840.0,0.4414974]
["bitfinex","BTCUSD",1734159159821,0.08866317,101850.0,101840.0,0.36868575]
["bitfinex","BTCUSD",1734159160014,0.08866317,101850.0,101840.0,0.4414974]
["bitfinex","BTCUSD",1734159160426,0.08883537,101850.0,101840.0,0.4414974]
["bitfinex","BTCUSD",1734159164651,0.08883537,101850.0,101840.0,0.36868575]
["bitfinex","BTCUSD",1734159164848,0.08883537,101850.0,101840.0,0.4414974]
["bitfinex","BTCUSD",1734159166499,0.08883537,101850.0,101840.0,0.36868575]
["bitfinex","BTCUSD",1734159166677,0.13843537,101850.0,101840.0,0.4414974]
["bitfinex","BTCUSD",1734159182230,0.13843537,101850.0,101840.0,0.52940474]
["bitfinex","BTCUSD",1734159186231,0.13843537,101850.0,101840.0,0.45659309]
["bitfinex","BTCUSD",1734159186400,0.13843537,101850.0,101840.0,0.52940474]
["bitfinex","BTCUSD",1734159186619,0.13843537,101850.0,101840.0,0.4414974]
["bitfinex","BTCUSD",1734159186819,0.2374894,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734159187050,0.32560646,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734159187221,0.63401618,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734159187403,0.96294129,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734159187613,0.8307657,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734159188037,1.0307657,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734159188295,1.16344892,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734159189028,0.96344892,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734159189944,0.97324387,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734159190160,0.84096456,101850.0,101840.0,8.61e-05]
["bitfinex","BTCUSD",1734159193355,0.6346202,101850.0,101840.0,0.07289775]
["bitfinex","BTCUSD",1734159193554,0.32602077,101850.0,101840.0,0.3420954]
["bitfinex","BTCUSD",1734159193728,0.23787191,101850.0,101840.0,0.26928375]
["bitfinex","BTCUSD",1734159197247,0.23787191,101850.0,101840.0,0.3420954]
["bitfinex","BTCUSD",1734159198196,0.23787191,101850.0,101840.0,0.26928375]
["bitfinex","BTCUSD",1734159198640,0.23787191,101850.0,101840.0,0.3420954]
["bitfinex","BTCUSD",1734159198848,0.23787191,101850.0,101840.0,0.26928375]
["bitfinex","BTCUSD",1734159199405,0.23787191,101850.0,101840.0,0.3420954]
["bitfinex","BTCUSD",1734159200247,0.23787191,101850.0,101840.0,0.26928375]
["bitfinex","BTCUSD",1734159201608,0.23787191,101850.0,101840.0,0.3420954]
["bitfinex","BTCUSD",1734159207282,0.23787191,101850.0,101840.0,0.34210972]
["bitfinex","BTCUSD",1734159209538,0.23787191,101850.0,101840.0,0.26929091]
["bitfinex","BTCUSD",1734159209963,0.23496907,101850.0,101840.0,0.26929091]
["bitfinex","BTCUSD",1734159210453,0.23496907,101850.0,101840.0,0.1964721]
["bitfinex","BTCUSD",1734159211082,0.43496907,101850.0,101840.0,0.26929091]
["bitfinex","BTCUSD",1734159214912,0.43496907,101850.0,101840.0,0.1964721]
["bitfinex","BTCUSD",1734159215117,0.43496907,101850.0,101840.0,0.26930364]
["bitfinex","BTCUSD",1734159215542,0.43496907,101850.0,101840.0,0.1964721]
["bitfinex","BTCUSD",1734159219640,0.44476341,101850.0,101840.0,0.1964721]
["bitfinex","BTCUSD",1734159219846,0.44476341,101850.0,101840.0,0.19198604]
["bitfinex","BTCUSD",1734159221650,2.44476341,101850.0,101840.0,0.19198604]
["bitfinex","BTCUSD",1734159222098,0.0777,101840.0,101830.0,0.46570364]
["bitfinex","BTCUSD",1734159222498,0.08431798,101840.0,101830.0,0.46570364]
["bitfinex","BTCUSD",1734159225257,0.09968349,101840.0,101830.0,0.46570364]
["bitfinex","BTCUSD",1734159225829,0.19873752,101840.0,101830.0,8.61e-05]
["bitfinex","BTCUSD",1734159226041,0.19873752,101840.0,101830.0,0.26932264]
["bitfinex","BTCUSD",1734159228344,2.19873752,101840.0,101830.0,0.26932264]
["bitfinex","BTCUSD",1734159229011,2.19890972,101840.0,101830.0,0.26932264]
["bitfinex","BTCUSD",1734159229361,2.19890972,101840.0,101830.0,0.07283154]
["bitfinex","BTCUSD",1734159229715,2.19890972,101840.0,101830.0,0.26923654]
["bitfinex","BTCUSD",1734159231955,2.18354421,101840.0,101830.0,0.26923654]
["bitfinex","BTCUSD",1734159232766,0.083,101830.0,101820.0,0.47578583]
["bitfinex","BTCUSD",1734159232974,0.18205403,101830.0,101820.0,0.47578583]
["bitfinex","BTCUSD",1734159233204,0.18864301,101830.0,101820.0,0.47578583]
["bitfinex","BTCUSD",1734159233409,0.18864301,101830.0,101820.0,0.3929112]
["bitfinex","BTCUSD",1734159233615,0.18864301,101830.0,101820.0,0.1964962]
["bitfinex","BTCUSD",1734159234406,0.18864301,101830.0,101820.0,0.26932774]
["bitfinex","BTCUSD",1734159246244,2.18864301,101830.0,101820.0,0.26932774]
["bitfinex","BTCUSD",1734159253001,2.23854301,101830.0,101820.0,0.26932774]
["bitfinex","BTCUSD",1734159258466,2.23854301,101830.0,101820.0,0.34215928]
["bitfinex","BTCUSD",1734159260786,2.18864301,101830.0,101820.0,0.34215928]
["bitfinex","BTCUSD",1734159262953,2.18864301,101830.0,101820.0,0.12969333]
["bitfinex","BTCUSD",1734159263157,2.18864301,101830.0,101820.0,0.32610233]
["bitfinex","BTCUSD",1734159263368,2.18864301,101830.0,101820.0,0.32618843]
["bitfinex","BTCUSD",1734159263782,2.18881521,101830.0,101820.0,0.32618843]
["bitfinex","BTCUSD",1734159265060,2.18881521,101830.0,101820.0,0.26932664]
["bitfinex","BTCUSD",1734159266365,2.18881521,101830.0,101820.0,0.34215818]
["bitfinex","BTCUSD",1734159267892,2.18881521,101830.0,101820.0,0.26932664]
["bitfinex","BTCUSD",1734159268588,2.18881521,101830.0,101820.0,0.07291764]
["bitfinex","BTCUSD",1734159268993,2.18881521,101830.0,101820.0,0.26932664]
["bitfinex","BTCUSD",1734159273365,2.18881521,101830.0,101820.0,0.34215818]
["bitfinex","BTCUSD",1734159277767,2.08976118,101830.0,101820.0,0.44692971]
["bitfinex","BTCUSD",1734159278241,2.08976118,101830.0,101820.0,0.44694079]
["bitfinex","BTCUSD",1734159278612,2.08976118,101830.0,101820.0,0.56270658]
["bitfinex","BTCUSD",1734159280986,2.08976118,101830.0,101820.0,0.43037754]
["bitfinex","BTCUSD",1734159282168,2.08976118,101830.0,101820.0,0.56270658]
["bitfinex","BTCUSD",1734159283887,2.08976118,101830.0,101820.0,0.43037754]
["bitfinex","BTCUSD",1734159284631,2.08976118,101830.0,101820.0,0.56270658]
["bitfinex","BTCUSD",1734159287527,2.08976118,101830.0,101820.0,0.56276388]
["bitfinex","BTCUSD",1734159288165,2.23851521,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159288356,2.45914919,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159288546,2.63565637,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159288768,2.63443326,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159289057,2.83443326,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159289331,3.05506724,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159289535,2.83443326,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159290599,2.65792608,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159292063,2.6577869,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159292962,2.66783406,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159293380,2.66783406,101830.0,101820.0,0.07291764]
["bitfinex","BTCUSD",1734159294499,2.53553718,101830.0,101820.0,0.07291764]
["bitfinex","BTCUSD",1734159295107,2.33553718,101830.0,101820.0,0.07291764]
["bitfinex","BTCUSD",1734159299232,2.53553718,101830.0,101820.0,0.07291764]
["bitfinex","BTCUSD",1734159301337,2.53553718,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159303771,2.73194218,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159304170,2.86423906,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159305188,2.73194218,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159305389,2.86423906,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159306057,2.66423906,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159306263,2.53194218,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159308209,2.32549002,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159308424,2.2372921,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159308838,2.2372921,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159309041,2.2372921,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159309748,2.2372921,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159312605,2.1875921,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159312811,2.1045921,101830.0,101820.0,0.36614347]
["bitfinex","BTCUSD",1734159312984,2.1045921,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159313431,2.10503698,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159314046,2.00598295,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159315771,2.00598295,101830.0,101820.0,0.35214565]
["bitfinex","BTCUSD",1734159325336,2.00598295,101830.0,101820.0,0.14838254]
["bitfinex","BTCUSD",1734159325539,2.00598295,101830.0,101820.0,0.34480754]
["bitfinex","BTCUSD",1734159326059,2.08788295,101830.0,101820.0,0.33483607]
["bitfinex","BTCUSD",1734159326259,2.18693698,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1734159326465,2.18693698,101830.0,101820.0,0.26925654]
["bitfinex","BTCUSD",1734159327100,2.18693698,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734159327296,2.23503698,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734159327874,2.23503698,101830.0,101820.0,0.26925654]
["bitfinex","BTCUSD",1734159330418,2.23503698,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159332001,2.23503698,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159332178,2.18693698,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159336900,2.18693698,101830.0,101820.0,0.18367565]
["bitfinex","BTCUSD",1734159337101,2.18693698,101830.0,101820.0,0.14574918]
["bitfinex","BTCUSD",1734159337504,2.18693698,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159338007,2.18693698,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159338639,2.18693698,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159342054,2.18693698,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159342331,2.18693698,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159342587,2.18693698,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159342798,2.18693698,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159343001,2.23213698,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159343214,2.23213698,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159360349,2.23213698,101830.0,101820.0,0.0397082]
["bitfinex","BTCUSD",1734159360808,2.23213698,101830.0,101820.0,0.2361332]
["bitfinex","BTCUSD",1734159361226,2.23213698,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1734159361649,2.23213698,101830.0,101820.0,0.26925654]
["bitfinex","BTCUSD",1734159362294,2.15023698,101830.0,101810.0,0.46569654]
["bitfinex","BTCUSD",1734159362490,0.17785403,101820.0,101810.0,0.26926254]
["bitfinex","BTCUSD",1734159362913,0.18355271,101820.0,101810.0,0.26926254]
["bitfinex","BTCUSD",1734159363739,0.1836076,101820.0,101810.0,0.26926254]
["bitfinex","BTCUSD",1734159365488,0.1836076,101820.0,101810.0,0.26934874]
["bitfinex","BTCUSD",1734159365656,0.18378,101820.0,101810.0,0.26934874]
["bitfinex","BTCUSD",1734159366675,0.18378,101820.0,101810.0,0.27918213]
["bitfinex","BTCUSD",1734159370235,0.18378,101820.0,101810.0,0.36736961]
["bitfinex","BTCUSD",1734159370369,0.18378,101820.0,101810.0,0.36739195]
["bitfinex","BTCUSD",1734159371245,0.18378,101820.0,101810.0,0.49970669]
["bitfinex","BTCUSD",1734159372275,2.18378,101820.0,101810.0,0.49976278]
["bitfinex","BTCUSD",1734159374733,2.18378,101820.0,101810.0,0.36741439]
["bitfinex","BTCUSD",1734159376802,2.18378,101820.0,101810.0,0.36742037]
["bitfinex","BTCUSD",1734159379166,2.18378,101820.0,101810.0,0.49977774]
["bitfinex","BTCUSD",1734159379385,2.18378,101820.0,101810.0,0.36742037]
["bitfinex","BTCUSD",1734159380001,2.18378,101820.0,101810.0,0.49977774]
["bitfinex","BTCUSD",1734159380200,2.18378,101820.0,101810.0,0.36742037]
["bitfinex","BTCUSD",1734159380604,2.18378,101820.0,101810.0,0.49977774]
["bitfinex","BTCUSD",1734159380820,2.18378,101820.0,101810.0,0.36742037]
["bitfinex","BTCUSD",1734159385860,2.18378,101820.0,101810.0,0.36741603]
["bitfinex","BTCUSD",1734159386266,2.08472597,101820.0,101810.0,0.59656771]
["bitfinex","BTCUSD",1734159386481,2.08472597,101820.0,101810.0,0.77303552]
["bitfinex","BTCUSD",1734159387705,2.08472597,101820.0,101810.0,0.74906623]
["bitfinex","BTCUSD",1734159389829,2.00592597,101820.0,101810.0,0.74906623]
["bitfinex","BTCUSD",1734159392683,2.08602597,101820.0,101810.0,0.60340315]
["bitfinex","BTCUSD",1734159392891,2.08602597,101820.0,101810.0,0.67623469]
["bitfinex","BTCUSD",1734159394136,2.08602597,101820.0,101810.0,0.49976688]
["bitfinex","BTCUSD",1734159394547,2.08602597,101820.0,101810.0,0.36741603]
["bitfinex","BTCUSD",1734159397343,2.08602597,101820.0,101810.0,0.29458449]
["bitfinex","BTCUSD",1734159397711,2.08602597,101820.0,101810.0,0.36741603]
["bitfinex","BTCUSD",1734159399260,2.08602597,101820.0,101810.0,0.36741178]
["bitfinex","BTCUSD",1734159400751,2.08602597,101820.0,101810.0,0.29458024]
["bitfinex","BTCUSD",1734159400989,2.08602597,101820.0,101810.0,0.36741178]
["bitfinex","BTCUSD",1734159403854,2.08602597,101820.0,101810.0,0.36741251]
["bitfinex","BTCUSD",1734159409461,2.08602597,101820.0,101810.0,0.49975808]
["bitfinex","BTCUSD",1734159414815,2.08602597,101820.0,101810.0,0.36741251]
["bitfinex","BTCUSD",1734159419456,2.08602597,101820.0,101810.0,0.35757912]
["bitfinex","BTCUSD",1734159421385,2.08602597,101820.0,101810.0,0.35757843]
["bitfinex","BTCUSD",1734159421906,2.08602597,101820.0,101810.0,0.36751242]
["bitfinex","BTCUSD",1734159426245,2.08602597,101820.0,101810.0,0.49985696]
["bitfinex","BTCUSD",1734159426449,2.08602597,101820.0,101810.0,0.36751242]
["bitfinex","BTCUSD",1734159427200,2.08602597,101820.0,101810.0,0.49985696]
["bitfinex","BTCUSD",1734159428065,2.00592597,101820.0,101810.0,0.5726885]
["bitfinex","BTCUSD",1734159428266,2.00592597,101820.0,101810.0,0.76951211]
["bitfinex","BTCUSD",1734159428637,2.00592597,101820.0,101810.0,0.88149244]
["bitfinex","BTCUSD",1734159429641,2.00592597,101820.0,101810.0,0.96969772]
["bitfinex","BTCUSD",1734159429820,2.00592597,101820.0,101810.0,0.74912348]
["bitfinex","BTCUSD",1734159430026,2.00592597,101820.0,101810.0,0.88149244]
["bitfinex","BTCUSD",1734159430227,2.00592597,101820.0,101810.0,0.74911918]
["bitfinex","BTCUSD",1734159430425,2.00592597,101820.0,101810.0,0.74912036]
["bitfinex","BTCUSD",1734159430828,2.00592597,101820.0,101810.0,0.74903186]
["bitfinex","BTCUSD",1734159432388,2.00592597,101820.0,101810.0,0.77903186]
["bitfinex","BTCUSD",1734159433537,2.00592597,101820.0,101810.0,0.80300115]
["bitfinex","BTCUSD",1734159433739,2.00592597,101820.0,101810.0,0.91133773]
["bitfinex","BTCUSD",1734159435542,2.00592597,101820.0,101810.0,0.91118716]
["bitfinex","BTCUSD",1734159438636,2.08262597,101820.0,101810.0,0.91118716]
["bitfinex","BTCUSD",1734159439290,2.08262597,101820.0,101810.0,0.99933737]
["bitfinex","BTCUSD",1734159439499,2.08262597,101820.0,101810.0,0.77889033]
["bitfinex","BTCUSD",1734159440525,2.08262597,101820.0,101810.0,0.99933737]
["bitfinex","BTCUSD",1734159442174,2.08262597,101820.0,101810.0,0.77889033]
["bitfinex","BTCUSD",1734159442619,2.13252597,101820.0,101810.0,0.63322725]
["bitfinex","BTCUSD",1734159442821,2.23158,101820.0,101810.0,0.29934874]
["bitfinex","BTCUSD",1734159443814,2.23158,101820.0,101810.0,0.2265172]
["bitfinex","BTCUSD",1734159444022,2.23158,101820.0,101810.0,0.29934874]
["bitfinex","BTCUSD",1734159447397,2.23158,101820.0,101810.0,0.2265172]
["bitfinex","BTCUSD",1734159447598,2.23158,101820.0,101810.0,0.29934874]
["bitfinex","BTCUSD",1734159449685,2.23158,101820.0,101810.0,0.10291774]
["bitfinex","BTCUSD",1734159450060,2.23158,101820.0,101810.0,0.0300862]
["bitfinex","BTCUSD",1734159450266,2.23158,101820.0,101810.0,0.10291774]
["bitfinex","BTCUSD",1734159453377,2.23158,101820.0,101810.0,0.0300862]
["bitfinex","BTCUSD",1734159453742,2.51615668,101820.0,101810.0,0.0300862]
["bitfinex","BTCUSD",1734159454548,2.31973168,101820.0,101810.0,0.0300862]
["bitfinex","BTCUSD",1734159454754,2.23158,101820.0,101810.0,0.10291774]
["bitfinex","BTCUSD",1734159455569,2.428005,101820.0,101810.0,0.10291774]
["bitfinex","BTCUSD",1734159456223,2.428005,101820.0,101810.0,0.0300862]
["bitfinex","BTCUSD",1734159457079,2.428005,101820.0,101810.0,0.10291774]
["bitfinex","BTCUSD",1734159457283,2.428005,101820.0,101810.0,0.0300862]
["bitfinex","BTCUSD",1734159462087,2.628005,101820.0,101810.0,0.0300862]
["bitfinex","BTCUSD",1734159462720,0.0798,101800.0,101790.0,0.20658719]
["bitfinex","BTCUSD",1734159462928,0.0798,101800.0,101790.0,0.27941873]
["bitfinex","BTCUSD",1734159463126,0.08578067,101800.0,101790.0,0.27941873]
["bitfinex","BTCUSD",1734159466286,0.08578067,101800.0,101790.0,0.35307521]
["bitfinex","BTCUSD",1734159466905,0.00598067,101800.0,101790.0,0.35307521]
["bitfinex","BTCUSD",1734159467111,0.00598067,101800.0,101790.0,0.38027521]
["bitfinex","BTCUSD",1734159468941,0.00598067,101800.0,101790.0,0.35307521]
["bitfinex","BTCUSD",1734159469463,0.00598067,101800.0,101790.0,0.35225027]
["bitfinex","BTCUSD",1734159477714,0.00598067,101800.0,101790.0,0.37621956]
["bitfinex","BTCUSD",1734159478192,0.00615307,101800.0,101790.0,0.37621956]
["bitfinex","BTCUSD",1734159479144,0.00615307,101800.0,101790.0,0.46427462]
["bitfinex","BTCUSD",1734159480693,0.00615307,101800.0,101790.0,0.44030533]
["bitfinex","BTCUSD",1734159483375,0.00615307,101800.0,101790.0,0.29464225]
["bitfinex","BTCUSD",1734159483576,0.08675307,101800.0,101790.0,0.44030533]
["bitfinex","BTCUSD",1734159484187,0.08675307,101800.0,101790.0,0.57238792]
["bitfinex","BTCUSD",1734159485066,2.08675307,101800.0,101790.0,0.57238792]
["bitfinex","BTCUSD",1734159485686,1.90792307,101800.0,101790.0,0.99758363]
["bitfinex","BTCUSD",1734159485893,1.91290469,101800.0,101790.0,1.13357988]
["bitfinex","BTCUSD",1734159486095,1.81170661,101800.0,101790.0,0.95746975]
["bitfinex","BTCUSD",1734159486861,1.80969307,101800.0,101790.0,0.95746975]
["bitfinex","BTCUSD",1734159487088,1.71146307,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159488233,1.69181707,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159488438,1.67217107,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159488843,1.61323307,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159489053,1.59358707,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159489326,1.51500307,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159490144,1.45623747,101800.0,101790.0,1.00149728]
["bitfinex","BTCUSD",1734159490355,1.41694547,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159491049,1.37765347,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159491252,1.31871547,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159491990,1.29906947,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159492318,1.25977747,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159492886,1.22048547,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159493078,1.20083947,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159493273,1.18119347,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159493478,1.16154747,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159494037,1.12225547,101800.0,101790.0,0.71160018]
["bitfinex","BTCUSD",1734159494254,1.08296347,101800.0,101790.0,0.71160018]
["bitfinex","BTCUSD",1734159494654,1.06331747,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159495133,0.96508747,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159495304,0.96508747,101800.0,101790.0,0.95716116]
["bitfinex","BTCUSD",1734159495899,0.96508747,101800.0,101790.0,0.71160018]
["bitfinex","BTCUSD",1734159496102,0.86685747,101800.0,101790.0,0.73733209]
["bitfinex","BTCUSD",1734159496304,0.86685747,101800.0,101790.0,0.95712052]
["bitfinex","BTCUSD",1734159496482,0.86685747,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159496907,0.84721147,101800.0,101790.0,0.95712052]
["bitfinex","BTCUSD",1734159497109,0.80791947,101800.0,101790.0,0.95712052]
["bitfinex","BTCUSD",1734159497319,0.78827347,101800.0,101790.0,0.95712052]
["bitfinex","BTCUSD",1734159497533,0.76862747,101800.0,101790.0,0.95712052]
["bitfinex","BTCUSD",1734159497944,0.74898147,101800.0,101790.0,0.95712052]
["bitfinex","BTCUSD",1734159498165,0.72933547,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159498359,0.70968947,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159498728,0.69004347,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159498868,0.67039747,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159499067,0.63110547,101800.0,101790.0,0.95712052]
["bitfinex","BTCUSD",1734159499299,0.57216747,101800.0,101790.0,0.95712052]
["bitfinex","BTCUSD",1734159499711,0.57216747,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159499911,0.55252147,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159500362,0.51322947,101800.0,101790.0,0.95712052]
["bitfinex","BTCUSD",1734159500603,0.49358347,101800.0,101790.0,0.95712052]
["bitfinex","BTCUSD",1734159500786,0.47393747,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159501011,0.45429147,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159501426,0.39535347,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159501611,0.37570747,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159502114,0.35606147,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159502325,0.31676947,101800.0,101790.0,0.93138861]
["bitfinex","BTCUSD",1734159502537,0.27747747,101800.0,101790.0,1.13286673]
["bitfinex","BTCUSD",1734159502749,0.27747747,101800.0,101790.0,1.10713482]
["bitfinex","BTCUSD",1734159502957,0.27747747,101800.0,101790.0,1.23895564]
["bitfinex","BTCUSD",1734159503157,0.25783147,101800.0,101790.0,1.23895564]
["bitfinex","BTCUSD",1734159503378,0.21853947,101800.0,101790.0,1.23895564]
["bitfinex","BTCUSD",1734159504502,0.19889347,101800.0,101790.0,1.23895564]
["bitfinex","BTCUSD",1734159504704,0.15960147,101800.0,101790.0,1.23895564]
["bitfinex","BTCUSD",1734159504907,0.10066347,101800.0,101790.0,1.10713482]
["bitfinex","BTCUSD",1734159505330,0.02207947,101800.0,101790.0,1.23895411]
["bitfinex","BTCUSD",1734159505779,0.02207947,101800.0,101790.0,1.21175411]
["bitfinex","BTCUSD",1734159506006,0.02207947,101800.0,101790.0,1.07993482]
["bitfinex","BTCUSD",1734159506411,0.02207947,101800.0,101790.0,1.19799235]
["bitfinex","BTCUSD",1734159508708,0.02207947,101800.0,101790.0,0.97862727]
["bitfinex","BTCUSD",1734159508913,0.02207947,101800.0,101790.0,1.17509827]
["bitfinex","BTCUSD",1734159509355,0.02207947,101800.0,101790.0,1.12859827]
["bitfinex","BTCUSD",1734159510860,0.02207947,101800.0,101790.0,0.90890131]
["bitfinex","BTCUSD",1734159511291,0.02207947,101800.0,101790.0,1.12865813]
["bitfinex","BTCUSD",1734159512429,0.02207947,101800.0,101790.0,1.13834849]
["bitfinex","BTCUSD",1734159512825,0.09777947,101800.0,101790.0,1.13834849]
["bitfinex","BTCUSD",1734159513361,0.09777947,101800.0,101790.0,1.0064944]
["bitfinex","BTCUSD",1734159513547,0.09777947,101800.0,101790.0,1.0065806]
["bitfinex","BTCUSD",1734159514151,0.09777947,101800.0,101790.0,1.13847109]
["bitfinex","BTCUSD",1734159514346,0.14727947,101800.0,101790.0,0.89652695]
["bitfinex","BTCUSD",1734159514571,0.14727947,101800.0,101790.0,0.8586667]
["bitfinex","BTCUSD",1734159514975,0.14727947,101800.0,101790.0,0.93149824]
["bitfinex","BTCUSD",1734159516248,0.14727947,101800.0,101790.0,1.15125506]
["bitfinex","BTCUSD",1734159517133,0.14727947,101800.0,101790.0,1.07842352]
["bitfinex","BTCUSD",1734159517606,0.14727947,101800.0,101790.0,1.09401725]
["bitfinex","BTCUSD",1734159517998,0.14727947,101800.0,101790.0,1.16684879]
["bitfinex","BTCUSD",1734159518588,0.14727947,101800.0,101790.0,0.85914676]
["bitfinex","BTCUSD",1734159518969,0.14727947,101800.0,101790.0,0.88487867]
["bitfinex","BTCUSD",1734159519727,0.14727947,101800.0,101790.0,0.88506228]
["bitfinex","BTCUSD",1734159520149,0.14727947,101800.0,101790.0,1.12325889]
["bitfinex","BTCUSD",1734159520789,0.09777947,101800.0,101790.0,1.12325889]
["bitfinex","BTCUSD",1734159520993,0.04762729,101820.0,101810.0,0.176799]
["bitfinex","BTCUSD",1734159521207,0.04762729,101820.0,101810.0,0.68379752]
["bitfinex","BTCUSD",1734159521409,0.04762729,101820.0,101810.0,0.68281546]
["bitfinex","BTCUSD",1734159521613,0.04762729,101820.0,101810.0,0.85875952]
["bitfinex","BTCUSD",1734159521839,0.04762729,101820.0,101810.0,0.67172717]
["bitfinex","BTCUSD",1734159522025,0.04762729,101820.0,101810.0,0.81739025]
["bitfinex","BTCUSD",1734159523023,0.04762729,101820.0,101810.0,0.84312216]
["bitfinex","BTCUSD",1734159524265,0.12702729,101820.0,101810.0,0.75515013]
["bitfinex","BTCUSD",1734159524390,0.12702729,101820.0,101810.0,0.7552157]
["bitfinex","BTCUSD",1734159524836,0.12702729,101820.0,101810.0,0.72948379]
["bitfinex","BTCUSD",1734159525240,0.12702729,101820.0,101810.0,0.9494607]
["bitfinex","BTCUSD",1734159526971,0.12702729,101820.0,101810.0,0.96921023]
["bitfinex","BTCUSD",1734159527377,0.12702729,101820.0,101810.0,0.74923332]
["bitfinex","BTCUSD",1734159527585,0.12702729,101820.0,101810.0,0.96921023]
["bitfinex","BTCUSD",1734159529877,0.12702729,101820.0,101810.0,0.97885108]
["bitfinex","BTCUSD",1734159530398,0.12702729,101820.0,101810.0,0.84686493]
["bitfinex","BTCUSD",1734159531009,0.12702729,101820.0,101810.0,0.9348557]
["bitfinex","BTCUSD",1734159531414,0.12702729,101820.0,101810.0,0.71487879]
["bitfinex","BTCUSD",1734159531756,0.12702729,101820.0,101810.0,0.93513967]
["bitfinex","BTCUSD",1734159536117,0.12702729,101820.0,101810.0,0.78947659]
["bitfinex","BTCUSD",1734159536348,0.12702729,101820.0,101810.0,0.67116737]
["bitfinex","BTCUSD",1734159536560,0.12702729,101820.0,101810.0,0.8474023]
["bitfinex","BTCUSD",1734159538562,0.12702729,101820.0,101810.0,0.84744852]
["bitfinex","BTCUSD",1734159546327,0.12702729,101820.0,101810.0,0.62714739]
["bitfinex","BTCUSD",1734159546468,0.12702729,101820.0,101810.0,0.84744685]
["bitfinex","BTCUSD",1734159550951,0.12702729,101820.0,101810.0,0.45090649]
["bitfinex","BTCUSD",1734159551238,0.12702729,101820.0,101810.0,0.60274376]
["bitfinex","BTCUSD",1734159551364,0.12702729,101820.0,101810.0,0.88059964]
["bitfinex","BTCUSD",1734159551565,0.12702729,101820.0,101810.0,0.89590052]
["bitfinex","BTCUSD",1734159552014,0.12702729,101820.0,101810.0,0.74842407]
["bitfinex","BTCUSD",1734159552219,0.12702729,101820.0,101810.0,0.72867454]
["bitfinex","BTCUSD",1734159556460,0.12702729,101820.0,101810.0,0.58301146]
["bitfinex","BTCUSD",1734159556683,0.12702729,101820.0,101810.0,0.72867454]
["bitfinex","BTCUSD",1734159557751,0.12702729,101820.0,101810.0,0.58301146]
["bitfinex","BTCUSD",1734159557936,0.12702729,101820.0,101810.0,0.72867454]
["bitfinex","BTCUSD",1734159560490,0.12702729,101820.0,101810.0,0.72862909]
["bitfinex","BTCUSD",1734159567345,0.12702729,101820.0,101810.0,0.55239524]
["bitfinex","BTCUSD",1734159570189,0.12702729,101820.0,101810.0,0.72862909]
["bitfinex","BTCUSD",1734159570532,0.12702729,101820.0,101810.0,0.55239524]
["bitfinex","BTCUSD",1734159574476,0.12702729,101820.0,101810.0,0.33210293]
["bitfinex","BTCUSD",1734159574643,0.12702729,101820.0,101810.0,0.5524329]
["bitfinex","BTCUSD",1734159576351,0.12702729,101820.0,101810.0,0.72869688]
["bitfinex","BTCUSD",1734159576940,0.12702729,101820.0,101810.0,0.65586534]
["bitfinex","BTCUSD",1734159579406,0.12702729,101820.0,101810.0,0.72875742]
["bitfinex","BTCUSD",1734159580203,0.12702729,101820.0,101810.0,0.65592588]
["bitfinex","BTCUSD",1734159583850,0.12702729,101820.0,101810.0,0.65600714]
["bitfinex","BTCUSD",1734159586029,0.12702729,101820.0,101810.0,0.87641589]
["bitfinex","BTCUSD",1734159586304,0.12702729,101820.0,101810.0,0.94924743]
["bitfinex","BTCUSD",1734159586731,0.12702729,101820.0,101810.0,0.80358435]
["bitfinex","BTCUSD",1734159587017,0.12702729,101820.0,101810.0,0.94924743]
["bitfinex","BTCUSD",1734159592873,0.12702729,101820.0,101810.0,0.94930753]
["bitfinex","BTCUSD",1734159593488,0.12702729,101820.0,101810.0,0.86113545]
["bitfinex","BTCUSD",1734159597652,0.00022729,101820.0,101810.0,0.86113545]
["bitfinex","BTCUSD",1734159599648,0.00022729,101820.0,101810.0,0.59707116]
["bitfinex","BTCUSD",1734159600054,0.00022729,101820.0,101810.0,0.6411572]
["bitfinex","BTCUSD",1734159600948,0.00022729,101820.0,101810.0,0.64121868]
["bitfinex","BTCUSD",1734159601136,0.00022729,101820.0,101810.0,0.5614995]
["bitfinex","BTCUSD",1734159601514,0.00022729,101820.0,101810.0,0.53576759]
["bitfinex","BTCUSD",1734159601731,0.00022729,101820.0,101810.0,0.71256659]
["bitfinex","BTCUSD",1734159601932,0.00022729,101820.0,101810.0,0.51737525]
["bitfinex","BTCUSD",1734159602561,0.00022729,101820.0,101810.0,0.69365824]
["bitfinex","BTCUSD",1734159602894,0.00022729,101820.0,101810.0,0.69365981]
["bitfinex","BTCUSD",1734159603105,0.00022729,101820.0,101810.0,0.70614289]
["bitfinex","BTCUSD",1734159603422,0.00022729,101820.0,101810.0,0.52985833]
["bitfinex","BTCUSD",1734159603621,0.00022729,101820.0,101810.0,0.70610823]
["bitfinex","BTCUSD",1734159611120,0.00022729,101820.0,101810.0,0.52985833]
["bitfinex","BTCUSD",1734159611349,0.00022729,101820.0,101810.0,0.5295158]
["bitfinex","BTCUSD",1734159612944,0.00022729,101820.0,101810.0,0.62856983]
["bitfinex","BTCUSD",1734159613170,2.9e-07,101820.0,101810.0,0.83410137]
["bitfinex","BTCUSD",1734159613701,2.9e-07,101820.0,101810.0,0.85966976]
["bitfinex","BTCUSD",1734159613896,2.9e-07,101820.0,101810.0,0.77692682]
["bitfinex","BTCUSD",1734159614293,2.9e-07,101820.0,101810.0,0.5584322]
["bitfinex","BTCUSD",1734159614501,2.9e-07,101820.0,101810.0,0.70409528]
["bitfinex","BTCUSD",1734159614715,2.9e-07,101820.0,101810.0,0.65409528]
["bitfinex","BTCUSD",1734159615469,0.07540029,101820.0,101810.0,0.65418138]
["bitfinex","BTCUSD",1734159616096,0.07540029,101820.0,101810.0,0.55512735]
["bitfinex","BTCUSD",1734159616522,0.07540029,101820.0,101810.0,0.73118308]
["bitfinex","BTCUSD",1734159624700,0.07540029,101820.0,101810.0,0.75731776]
["bitfinex","BTCUSD",1734159625134,0.07540029,101820.0,101810.0,0.73118308]
["bitfinex","BTCUSD",1734159626645,0.07540029,101820.0,101810.0,0.75731776]
["bitfinex","BTCUSD",1734159628325,0.07540029,101820.0,101810.0,0.73118308]
["bitfinex","BTCUSD",1734159631566,0.07540029,101820.0,101810.0,0.7312973]
["bitfinex","BTCUSD",1734159631913,0.07540029,101820.0,101810.0,0.42928028]
["bitfinex","BTCUSD",1734159632321,0.07540029,101820.0,101810.0,0.60607928]
["bitfinex","BTCUSD",1734159633973,0.07540029,101820.0,101810.0,0.62174416]
["bitfinex","BTCUSD",1734159634599,0.07540029,101820.0,101810.0,0.84189196]
["bitfinex","BTCUSD",1734159635943,0.07540029,101820.0,101810.0,0.84198965]
["bitfinex","BTCUSD",1734159639529,0.07540029,101820.0,101810.0,0.70987601]
["bitfinex","BTCUSD",1734159640375,2.9e-07,101820.0,101810.0,0.97397648]
["bitfinex","BTCUSD",1734159641425,2.9e-07,101820.0,101810.0,0.79782496]
["bitfinex","BTCUSD",1734159642034,2.9e-07,101820.0,101810.0,0.84186285]
["bitfinex","BTCUSD",1734159642649,2.9e-07,101820.0,101810.0,0.82578263]
["bitfinex","BTCUSD",1734159644538,0.12510029,101820.0,101810.0,0.60244035]
["bitfinex","BTCUSD",1734159645133,0.12510029,101820.0,101810.0,0.60264135]
["bitfinex","BTCUSD",1734159645985,0.12510029,101820.0,101810.0,0.39672097]
["bitfinex","BTCUSD",1734159646112,0.12510029,101820.0,101810.0,0.54238405]
["bitfinex","BTCUSD",1734159646326,0.12510029,101820.0,101810.0,0.71918305]
["bitfinex","BTCUSD",1734159646913,0.12510029,101820.0,101810.0,0.73983657]
["bitfinex","BTCUSD",1734159647120,0.12510029,101820.0,101810.0,0.75544239]
["bitfinex","BTCUSD",1734159647798,0.12510029,101820.0,101810.0,0.73478887]
["bitfinex","BTCUSD",1734159649678,0.12510029,101820.0,101810.0,0.73487497]
["bitfinex","BTCUSD",1734159655959,0.12510029,101820.0,101810.0,0.60258229]
["bitfinex","BTCUSD",1734159659245,0.12510029,101820.0,101810.0,0.60276029]
["bitfinex","BTCUSD",1734159659602,0.12510029,101820.0,101810.0,0.45709721]
["bitfinex","BTCUSD",1734159660024,0.12510029,101820.0,101810.0,0.60276029]
["bitfinex","BTCUSD",1734159660340,2.9e-07,101820.0,101810.0,0.60276029]
["bitfinex","BTCUSD",1734159660555,2.9e-07,101820.0,101810.0,1.02714983]
["bitfinex","BTCUSD",1734159660738,2.9e-07,101820.0,101810.0,1.15325126]
["bitfinex","BTCUSD",1734159661361,0.0001722,101830.0,101820.0,0.51502359]
["bitfinex","BTCUSD",1734159661362,4.9e-07,101830.0,101820.0,0.51502359]
["bitfinex","BTCUSD",1734159661486,4.9e-07,101830.0,101820.0,0.87854576]
["bitfinex","BTCUSD",1734159661845,0.08170049,101830.0,101820.0,0.70561025]
["bitfinex","BTCUSD",1734159662052,0.08170049,101830.0,101820.0,0.77844179]
["bitfinex","BTCUSD",1734159664507,0.08170049,101830.0,101820.0,0.51397365]
["bitfinex","BTCUSD",1734159664712,0.08170049,101830.0,101820.0,0.73434467]
["bitfinex","BTCUSD",1734159665042,0.08170049,101830.0,101820.0,0.77844179]
["bitfinex","BTCUSD",1734159666292,0.08170049,101830.0,101820.0,0.7984548]
["bitfinex","BTCUSD",1734159666473,0.08170049,101830.0,101820.0,0.75432329]
["bitfinex","BTCUSD",1734159666673,0.08170049,101830.0,101820.0,0.7984548]
["bitfinex","BTCUSD",1734159667093,0.08170049,101830.0,101820.0,0.75431472]
["bitfinex","BTCUSD",1734159667834,0.08170049,101830.0,101820.0,0.7984548]
["bitfinex","BTCUSD",1734159668048,0.08170049,101830.0,101820.0,0.75430085]
["bitfinex","BTCUSD",1734159668687,0.08170049,101830.0,101820.0,0.53398666]
["bitfinex","BTCUSD",1734159668818,0.08170049,101830.0,101820.0,0.7542871]
["bitfinex","BTCUSD",1734159671525,0.08170049,101830.0,101820.0,0.75426945]
["bitfinex","BTCUSD",1734159671731,0.08170049,101830.0,101820.0,0.75426185]
["bitfinex","BTCUSD",1734159671945,0.08170049,101830.0,101820.0,0.79832601]
["bitfinex","BTCUSD",1734159672151,0.08170049,101830.0,101820.0,0.75425753]
["bitfinex","BTCUSD",1734159672352,0.08170049,101830.0,101820.0,0.75425673]
["bitfinex","BTCUSD",1734159672752,0.08170049,101830.0,101820.0,0.79832601]
["bitfinex","BTCUSD",1734159673182,0.08170049,101830.0,101820.0,0.8222953]
["bitfinex","BTCUSD",1734159673390,0.08170049,101830.0,101820.0,0.79832601]
["bitfinex","BTCUSD",1734159673592,0.08170049,101830.0,101820.0,0.79841211]
["bitfinex","BTCUSD",1734159675106,0.08170049,101830.0,101820.0,0.8223814]
["bitfinex","BTCUSD",1734159675555,0.08170049,101830.0,101820.0,0.79841211]
["bitfinex","BTCUSD",1734159677488,0.08170049,101830.0,101820.0,0.75429672]
["bitfinex","BTCUSD",1734159678100,0.08170049,101830.0,101820.0,1.01863607]
["bitfinex","BTCUSD",1734159678314,0.08170049,101830.0,101820.0,0.75429672]
["bitfinex","BTCUSD",1734159678780,0.08170049,101830.0,101820.0,1.01863607]
["bitfinex","BTCUSD",1734159678964,0.08170049,101830.0,101820.0,0.79841211]
["bitfinex","BTCUSD",1734159680777,0.08170049,101830.0,101820.0,0.7983506]
["bitfinex","BTCUSD",1734159682872,4.9e-07,101830.0,101820.0,0.81649814]
["bitfinex","BTCUSD",1734159686475,4.9e-07,101830.0,101820.0,0.7983506]
["bitfinex","BTCUSD",1734159687889,4.9e-07,101830.0,101820.0,0.75423394]
["bitfinex","BTCUSD",1734159688091,4.9e-07,101830.0,101820.0,0.60857086]
["bitfinex","BTCUSD",1734159688315,4.9e-07,101830.0,101820.0,0.38840968]
["bitfinex","BTCUSD",1734159688545,4.9e-07,101830.0,101820.0,0.60857209]
["bitfinex","BTCUSD",1734159693262,4.9e-07,101830.0,101820.0,0.63157209]
["bitfinex","BTCUSD",1734159696974,0.00017269,101830.0,101820.0,0.63157209]
["bitfinex","BTCUSD",1734159697186,0.00017269,101830.0,101820.0,0.77723517]
["bitfinex","BTCUSD",1734159697942,0.00017269,101830.0,101820.0,0.8213506]
["bitfinex","BTCUSD",1734159698983,0.00017269,101830.0,101820.0,0.55707276]
["bitfinex","BTCUSD",1734159699240,0.00017269,101830.0,101820.0,0.82135072]
["bitfinex","BTCUSD",1734159703617,0.07637269,101830.0,101820.0,0.82135072]
["bitfinex","BTCUSD",1734159703818,0.12207269,101830.0,101820.0,0.82135072]
["bitfinex","BTCUSD",1734159708357,0.12207269,101830.0,101820.0,0.82160709]
["bitfinex","BTCUSD",1734159712817,0.12207269,101830.0,101820.0,0.82163233]
["bitfinex","BTCUSD",1734159716178,0.12207269,101830.0,101820.0,0.74880079]
["bitfinex","BTCUSD",1734159716381,0.12207269,101830.0,101820.0,0.55468052]
["bitfinex","BTCUSD",1734159717298,0.12207269,101830.0,101820.0,0.75110552]
["bitfinex","BTCUSD",1734159718086,0.12207269,101830.0,101820.0,0.43703808]
["bitfinex","BTCUSD",1734159718287,0.12207269,101830.0,101820.0,0.75913247]
["bitfinex","BTCUSD",1734159718438,0.12207269,101830.0,101820.0,0.89146345]
["bitfinex","BTCUSD",1734159718839,0.12207269,101830.0,101820.0,0.67094948]
["bitfinex","BTCUSD",1734159719248,0.12207269,101830.0,101820.0,0.75915959]
["bitfinex","BTCUSD",1734159720847,0.12207269,101830.0,101820.0,0.74378102]
["bitfinex","BTCUSD",1734159721051,0.12207269,101830.0,101820.0,0.98704739]
["bitfinex","BTCUSD",1734159721463,0.00017269,101830.0,101820.0,1.08151602]
["bitfinex","BTCUSD",1734159721664,0.0001722,101830.0,101820.0,1.13151602]
["bitfinex","BTCUSD",1734159722501,0.0001722,101830.0,101820.0,1.08151602]
["bitfinex","BTCUSD",1734159722909,0.0001722,101830.0,101820.0,0.73455578]
["bitfinex","BTCUSD",1734159723125,0.0001722,101830.0,101820.0,0.95499723]
["bitfinex","BTCUSD",1734159723327,0.0001722,101830.0,101820.0,0.68455578]
["bitfinex","BTCUSD",1734159723841,0.0001722,101830.0,101820.0,0.73455578]
["bitfinex","BTCUSD",1734159724461,0.0001722,101830.0,101820.0,0.7084211]
["bitfinex","BTCUSD",1734159724863,0.0001722,101830.0,101820.0,0.85027082]
["bitfinex","BTCUSD",1734159725737,0.0001722,101830.0,101820.0,0.82752248]
["bitfinex","BTCUSD",1734159726367,0.0001722,101830.0,101820.0,0.87158693]
["bitfinex","BTCUSD",1734159727076,0.0831722,101830.0,101820.0,0.80145539]
["bitfinex","BTCUSD",1734159727498,0.1316722,101830.0,101820.0,0.87428693]
["bitfinex","BTCUSD",1734159727905,0.1316722,101830.0,101820.0,0.7752329]
["bitfinex","BTCUSD",1734159728118,0.1316722,101830.0,101820.0,0.70240136]
["bitfinex","BTCUSD",1734159728330,0.1316722,101830.0,101820.0,0.7752329]
["bitfinex","BTCUSD",1734159731585,0.1316722,101830.0,101820.0,0.7225329]
["bitfinex","BTCUSD",1734159733490,0.1316722,101830.0,101820.0,0.72264447]
["bitfinex","BTCUSD",1734159733691,0.1316722,101830.0,101820.0,0.64981293]
["bitfinex","BTCUSD",1734159734957,0.1316722,101830.0,101820.0,0.62681293]
["bitfinex","BTCUSD",1734159735384,0.1316722,101830.0,101820.0,0.58273745]
["bitfinex","BTCUSD",1734159741229,0.1316722,101830.0,101820.0,0.58270837]
["bitfinex","BTCUSD",1734159742527,0.1316722,101830.0,101820.0,0.58271828]
["bitfinex","BTCUSD",1734159743481,0.1316722,101830.0,101820.0,0.63541828]
["bitfinex","BTCUSD",1734159746511,0.1316722,101830.0,101820.0,0.58271828]
["bitfinex","BTCUSD",1734159752578,0.1316722,101830.0,101820.0,0.75913238]
["bitfinex","BTCUSD",1734159752789,0.1316722,101830.0,101820.0,0.73911937]
["bitfinex","BTCUSD",1734159754086,0.1316722,101830.0,101820.0,0.87143803]
["bitfinex","BTCUSD",1734159754758,0.1316722,101830.0,101820.0,0.72577495]
["bitfinex","BTCUSD",1734159754972,0.1316722,101830.0,101820.0,0.95965414]
["bitfinex","BTCUSD",1734159755178,0.1316722,101830.0,101820.0,0.73912305]
["bitfinex","BTCUSD",1734159755608,0.1316722,101830.0,101820.0,0.56270895]
["bitfinex","BTCUSD",1734159755817,0.1316722,101830.0,101820.0,0.56271291]
["bitfinex","BTCUSD",1734159756664,0.1316722,101830.0,101820.0,0.43038967]
["bitfinex","BTCUSD",1734159758124,0.1316722,101830.0,101820.0,0.28472659]
["bitfinex","BTCUSD",1734159758346,0.13602379,101830.0,101820.0,0.35755813]
["bitfinex","BTCUSD",1734159758551,0.13602379,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159761018,0.13602379,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159762412,0.13602379,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159762947,0.13602379,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159764312,0.13602379,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159764516,0.13602379,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159764945,0.13602379,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159767195,0.23507782,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159767329,0.23507782,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159770035,0.23725453,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159772321,0.23725453,101830.0,101820.0,0.02003434]
["bitfinex","BTCUSD",1734159772499,0.23725453,101830.0,101820.0,0.21645934]
["bitfinex","BTCUSD",1734159776572,0.23725453,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1734159777841,0.23725453,101830.0,101820.0,0.26925654]
["bitfinex","BTCUSD",1734159778207,0.23725453,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159779645,0.23725453,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159779793,0.23497205,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159780601,0.23497205,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159782966,0.23497205,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159783170,0.23497205,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159785669,0.23497205,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159786892,0.23559331,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159793111,0.43559331,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159794705,0.43559331,101830.0,101820.0,0.30692139]
["bitfinex","BTCUSD",1734159794908,0.43559331,101830.0,101820.0,0.3180026]
["bitfinex","BTCUSD",1734159795112,0.23559331,101830.0,101820.0,0.3180026]
["bitfinex","BTCUSD",1734159796445,0.23559331,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159806103,0.23559331,101830.0,101820.0,0.02912193]
["bitfinex","BTCUSD",1734159806304,0.23559331,101830.0,101820.0,0.22554693]
["bitfinex","BTCUSD",1734159806768,0.23559331,101830.0,101820.0,0.29837847]
["bitfinex","BTCUSD",1734159807224,0.23559331,101830.0,101820.0,0.26925654]
["bitfinex","BTCUSD",1734159813251,0.23559331,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734159813468,0.23559331,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159813889,0.23559331,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159814020,0.23559331,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159815651,0.32376148,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159815852,0.45601374,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159816268,0.45601374,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159818616,0.32380707,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734159819148,0.32380707,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159820751,0.23559331,101830.0,101820.0,0.07283154]
["bitfinex","BTCUSD",1734159821320,0.23559331,101830.0,101820.0,0.26925654]
["bitfinex","BTCUSD",1734159824498,0.23559331,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734159828701,0.28122301,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159828969,0.55612479,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159829174,0.75612479,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159830457,0.70612479,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159830592,1.01486888,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159834398,1.10303854,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159836122,0.90303854,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159836556,0.90273413,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159838357,0.68232669,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159851086,0.63232669,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159851296,0.45600074,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159851504,0.50600074,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159853003,0.50599066,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159853412,0.37375225,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159853820,0.37375225,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159857532,0.37375574,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734159860438,0.67412117,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159860635,0.98780905,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159860837,0.8055694,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159861036,0.82924454,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159861236,0.60883846,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159863325,0.87332575,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159866220,0.87304714,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159870688,0.87294171,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159871308,0.80011017,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159871522,0.87294171,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159873458,0.96877325,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159873666,0.89594171,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159875101,0.89590639,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159876137,0.80061614,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159876758,0.77761614,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159877364,0.7047846,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159877566,0.77761614,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159879699,0.77755657,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159886212,0.8766106,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159886633,0.77755657,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734159887220,0.77755657,101830.0,101800.0,0.2778401]
["bitfinex","BTCUSD",1734159887221,0.17283154,101820.0,101800.0,0.2778401]
["bitfinex","BTCUSD",1734159887462,0.09905403,101810.0,101800.0,0.27800169]
["bitfinex","BTCUSD",1734159887672,0.10450845,101810.0,101800.0,0.27800169]
["bitfinex","BTCUSD",1734159889976,0.10450845,101810.0,101800.0,0.29256749]
["bitfinex","BTCUSD",1734159890178,0.10450845,101810.0,101800.0,0.25256749]
["bitfinex","BTCUSD",1734159894564,0.19249936,101810.0,101800.0,0.25256749]
["bitfinex","BTCUSD",1734159895148,0.19249936,101810.0,101800.0,0.25265359]
["bitfinex","BTCUSD",1734159895797,0.19249936,101810.0,101800.0,0.21126749]
["bitfinex","BTCUSD",1734159897520,0.19249936,101810.0,101790.0,0.476046]
["bitfinex","BTCUSD",1734159897817,0.19249936,101810.0,101790.0,0.67257389]
["bitfinex","BTCUSD",1734159898913,0.19249936,101810.0,101800.0,0.196454]
["bitfinex","BTCUSD",1734159900847,0.27389936,101810.0,101800.0,0.196454]
["bitfinex","BTCUSD",1734159901362,0.47871727,101810.0,101800.0,0.196454]
["bitfinex","BTCUSD",1734159901591,0.65469909,101810.0,101800.0,0.196454]
["bitfinex","BTCUSD",1734159901802,0.65524855,101810.0,101800.0,0.196454]
["bitfinex","BTCUSD",1734159902005,0.56713554,101810.0,101800.0,0.196454]
["bitfinex","BTCUSD",1734159902423,0.6552627,101810.0,101800.0,0.196454]
["bitfinex","BTCUSD",1734159902638,0.56713554,101810.0,101800.0,0.196454]
["bitfinex","BTCUSD",1734159905495,0.78741807,101810.0,101800.0,0.196454]
["bitfinex","BTCUSD",1734159905725,0.61533554,101810.0,101790.0,0.58220425]
["bitfinex","BTCUSD",1734159905941,0.0882091,101800.0,101790.0,0.38573125]
["bitfinex","BTCUSD",1734159906185,0.18726313,101800.0,101790.0,0.38573125]
["bitfinex","BTCUSD",1734159906394,0.32486199,101800.0,101790.0,0.38573125]
["bitfinex","BTCUSD",1734159906596,0.32510465,101800.0,101790.0,0.38573125]
["bitfinex","BTCUSD",1734159907460,0.4861847,101800.0,101790.0,0.38581745]
["bitfinex","BTCUSD",1734159907664,0.48875316,101800.0,101790.0,0.38581745]
["bitfinex","BTCUSD",1734159908079,0.78220598,101800.0,101790.0,0.38581745]
["bitfinex","BTCUSD",1734159908299,0.48875316,101800.0,101790.0,0.38581745]
["bitfinex","BTCUSD",1734159910201,0.78220598,101800.0,101790.0,0.38581745]
["bitfinex","BTCUSD",1734159910405,0.5615847,101800.0,101790.0,0.38581745]
["bitfinex","BTCUSD",1734159911067,0.48875316,101800.0,101790.0,0.38581745]
["bitfinex","BTCUSD",1734159911279,0.48856979,101800.0,101790.0,0.38581745]
["bitfinex","BTCUSD",1734159915346,0.69955827,101800.0,101790.0,0.38581745]
["bitfinex","BTCUSD",1734159915569,0.87699163,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159915780,0.56830521,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159917525,0.61830521,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159919944,0.61847761,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159920369,0.79467636,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159925038,0.79067636,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159926157,0.71784482,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159928752,0.79067636,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159931893,0.71784482,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159933518,0.79067636,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159934180,0.88973039,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159934384,0.79067636,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159939482,0.61447761,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159939900,0.54164607,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159940117,0.71786216,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159940341,0.54164607,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159940553,0.61447761,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159941262,0.54164607,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159944958,0.27115577,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159945169,0.29910766,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159945380,0.56369603,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159945794,0.49086449,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159945998,0.56369603,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159948286,0.56364352,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159951273,0.59792475,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159951681,0.56364352,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159952933,0.56369686,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159957398,0.56365461,101800.0,101790.0,0.18934445]
["bitfinex","BTCUSD",1734159960289,0.3949392,101800.0,101790.0,0.00014109]
["bitfinex","BTCUSD",1734159960490,0.79160855,101800.0,101790.0,0.00014109]
["bitfinex","BTCUSD",1734159960896,1.24733201,101800.0,101790.0,0.00014109]
["bitfinex","BTCUSD",1734159962080,0.79160855,101800.0,101790.0,0.00014109]
["bitfinex","BTCUSD",1734159964762,0.69255452,101800.0,101790.0,0.00014109]
["bitfinex","BTCUSD",1734159967912,0.71077638,101800.0,101790.0,0.00014109]
["bitfinex","BTCUSD",1734159970993,0.1778,101790.0,101780.0,0.14805433]
["bitfinex","BTCUSD",1734159971212,0.89500296,101790.0,101780.0,0.34471229]
["bitfinex","BTCUSD",1734159971466,0.57533841,101790.0,101780.0,0.34471229]
["bitfinex","BTCUSD",1734159972306,0.3746907,101790.0,101780.0,0.34471229]
["bitfinex","BTCUSD",1734159972517,0.44752224,101790.0,101780.0,0.34471229]
["bitfinex","BTCUSD",1734159972962,0.52532224,101790.0,101780.0,0.34471229]
["bitfinex","BTCUSD",1734159973181,0.52532224,101790.0,101780.0,0.36272752]
["bitfinex","BTCUSD",1734159974013,0.52526947,101790.0,101780.0,0.36272752]
["bitfinex","BTCUSD",1734159975705,0.57176947,101790.0,101780.0,0.36272752]
["bitfinex","BTCUSD",1734159976377,0.57176947,101790.0,101780.0,0.36281362]
["bitfinex","BTCUSD",1734159978433,0.57167873,101790.0,101780.0,0.36281362]
["bitfinex","BTCUSD",1734159978735,0.5716537,101790.0,101780.0,0.16632062]
["bitfinex","BTCUSD",1734159979165,0.35164716,101790.0,101780.0,0.16632062]
["bitfinex","BTCUSD",1734159980947,0.61568505,101790.0,101780.0,0.16632062]
["bitfinex","BTCUSD",1734159981359,0.76057062,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159981773,0.49653273,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159981973,0.79357535,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159982178,0.99357535,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159982552,0.82168978,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159983302,0.45181562,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159983525,0.52464716,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159983741,0.82168978,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159983945,0.52464716,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159984158,0.58852976,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159986705,0.58852976,101790.0,101780.0,0.19675306]
["bitfinex","BTCUSD",1734159987149,0.58852976,101790.0,101780.0,0.00025106]
["bitfinex","BTCUSD",1734159987714,0.58852976,101790.0,101780.0,0.19675306]
["bitfinex","BTCUSD",1734159987920,0.1243,101780.0,101770.0,0.393022]
["bitfinex","BTCUSD",1734159988115,0.76476273,101780.0,101770.0,0.393022]
["bitfinex","BTCUSD",1734159988316,0.77020646,101780.0,101770.0,0.393022]
["bitfinex","BTCUSD",1734159988514,0.77532338,101780.0,101770.0,0.393022]
["bitfinex","BTCUSD",1734159988976,0.70249184,101780.0,101770.0,0.393022]
["bitfinex","BTCUSD",1734159989204,0.70249184,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159991565,0.62469184,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159996599,0.68734316,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159997050,0.46748448,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159997258,0.54031602,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159997470,0.46748448,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159997875,0.88020802,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159998119,0.5553603,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159999163,0.55549064,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159999335,0.37947336,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159999538,0.88041568,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734159999691,0.55551271,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160000302,0.37947336,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160000732,0.37985211,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160001128,0.88084834,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160001333,0.55590569,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160002777,0.37985211,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160003402,0.70487529,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160003745,0.37985211,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160004495,0.70507828,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160004695,0.37996923,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160005346,0.38001056,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160006003,0.43001056,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160006207,1.01945593,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160006359,0.47405526,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160010116,0.5468868,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160011237,0.6219868,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160011839,0.6179868,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160019113,0.6670868,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160022552,0.66715509,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160027142,0.59432355,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160027357,0.66715509,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160027580,0.59432355,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160027998,0.66715509,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160031889,0.66720669,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160032580,0.66720697,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160035250,0.59437543,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160035449,0.66720697,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160036594,0.6672569,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160043095,0.73931093,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160043301,0.77236571,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160044381,0.74614322,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160045615,0.67331168,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160052003,0.74614322,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160055337,0.7459444,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160058014,0.67311286,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160058779,0.62311286,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160058980,0.6959444,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160059178,0.62311286,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160062172,0.6959444,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160062810,0.69728006,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160063007,0.78932149,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160064483,0.78928502,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160066687,0.69724359,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160067231,0.62441205,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160067942,0.55158051,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160068165,0.62441205,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160068933,0.62405228,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160071912,0.55122074,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160072121,0.62405228,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160073240,0.69688382,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160073952,0.39962605,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160074217,0.32679451,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160074645,0.62405228,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160078491,0.69688382,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160085149,0.89688382,101780.0,101770.0,0.3931081]
["bitfinex","BTCUSD",1734160085798,0.86400207,101780.0,101770.0,0.1965961]
["bitfinex","BTCUSD",1734160086177,0.86400207,101780.0,101770.0,0.3931031]
["bitfinex","BTCUSD",1734160089033,0.59962605,101780.0,101770.0,0.1965931]
["bitfinex","BTCUSD",1734160089264,0.67245759,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160089693,0.59962605,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160089941,0.67245759,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160090410,1.16646725,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160090817,1.26552128,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160092707,1.26527243,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160094016,1.26527243,101780.0,101740.0,0.393138]
["bitfinex","BTCUSD",1734160094017,0.10495472,101750.0,101740.0,0.393131]
["bitfinex","BTCUSD",1734160094243,0.82187483,101750.0,101740.0,0.393131]
["bitfinex","BTCUSD",1734160094453,0.5035937,101750.0,101740.0,0.393131]
["bitfinex","BTCUSD",1734160094660,0.50358317,101750.0,101740.0,0.393131]
["bitfinex","BTCUSD",1734160095277,0.50369105,101750.0,101740.0,0.393131]
["bitfinex","BTCUSD",1734160095692,0.5477044,101750.0,101740.0,0.393131]
["bitfinex","BTCUSD",1734160097746,0.76755191,101750.0,101740.0,0.393131]
["bitfinex","BTCUSD",1734160097948,0.84425191,101750.0,101740.0,0.393131]
["bitfinex","BTCUSD",1734160098538,0.58017183,101750.0,101740.0,0.393131]
["bitfinex","BTCUSD",1734160098740,0.62927183,101750.0,101740.0,0.393131]
["bitfinex","BTCUSD",1734160098947,0.62927183,101750.0,101730.0,0.41374828]
["bitfinex","BTCUSD",1734160098948,0.1767,101740.0,101730.0,0.41374128]
["bitfinex","BTCUSD",1734160099159,0.96574139,101740.0,101730.0,0.41374128]
["bitfinex","BTCUSD",1734160099361,0.64453822,101740.0,101730.0,0.41374128]
["bitfinex","BTCUSD",1734160099580,0.82036698,101740.0,101730.0,0.40878656]
["bitfinex","BTCUSD",1734160099783,0.82036698,101740.0,101730.0,0.393177]
["bitfinex","BTCUSD",1734160100128,0.82882333,101740.0,101730.0,0.393177]
["bitfinex","BTCUSD",1734160100558,0.96063897,101740.0,101730.0,0.393177]
["bitfinex","BTCUSD",1734160101313,0.95993897,101740.0,101730.0,0.393177]
["bitfinex","BTCUSD",1734160101884,0.82812333,101740.0,101730.0,0.196588]
["bitfinex","BTCUSD",1734160102239,0.77882333,101740.0,101730.0,0.196588]
["bitfinex","BTCUSD",1734160103198,0.77861549,101740.0,101730.0,0.196588]
["bitfinex","BTCUSD",1734160103399,0.77845347,101740.0,101730.0,0.196588]
["bitfinex","BTCUSD",1734160103935,0.91017571,101740.0,101730.0,0.196588]
["bitfinex","BTCUSD",1734160104444,0.91017571,101740.0,101730.0,0.1966742]
["bitfinex","BTCUSD",1734160105931,0.83734417,101740.0,101730.0,0.1966742]
["bitfinex","BTCUSD",1734160106174,0.76064417,101740.0,101730.0,0.1966742]
["bitfinex","BTCUSD",1734160106419,0.71064417,101740.0,101730.0,0.1966742]
["bitfinex","BTCUSD",1734160107561,0.79840727,101740.0,101730.0,0.1966742]
["bitfinex","BTCUSD",1734160107774,0.79801349,101740.0,101730.0,0.1966742]
["bitfinex","BTCUSD",1734160108863,0.71025039,101740.0,101730.0,0.1966742]
["bitfinex","BTCUSD",1734160109472,0.79800211,101740.0,101730.0,0.1966742]
["bitfinex","BTCUSD",1734160109678,0.71025039,101740.0,101730.0,0.1966742]
["bitfinex","BTCUSD",1734160110091,0.79799515,101740.0,101730.0,0.1966742]
["bitfinex","BTCUSD",1734160110300,0.0993,101730.0,101720.0,0.48126361]
["bitfinex","BTCUSD",1734160110501,0.19835403,101730.0,101720.0,0.48126361]
["bitfinex","BTCUSD",1734160110705,0.20499916,101730.0,101720.0,0.48126361]
["bitfinex","BTCUSD",1734160111061,0.15569916,101730.0,101720.0,0.48126361]
["bitfinex","BTCUSD",1734160111490,0.10569916,101730.0,101720.0,0.48126361]
["bitfinex","BTCUSD",1734160116438,0.10569916,101730.0,101720.0,0.48134981]
["bitfinex","BTCUSD",1734160119785,0.10569916,101730.0,101720.0,0.57453459]
["bitfinex","BTCUSD",1734160120199,0.10569916,101730.0,101720.0,0.55418135]
["bitfinex","BTCUSD",1734160120431,0.10569916,101730.0,101720.0,0.60378135]
["bitfinex","BTCUSD",1734160120884,0.10569916,101730.0,101720.0,0.53094981]
["bitfinex","BTCUSD",1734160121105,0.10569916,101730.0,101720.0,0.60378135]
["bitfinex","BTCUSD",1734160122194,0.10569916,101730.0,101720.0,0.53094981]
["bitfinex","BTCUSD",1734160122450,0.10569916,101730.0,101720.0,0.60378135]
["bitfinex","BTCUSD",1734160134045,0.10569916,101730.0,101720.0,0.55418135]
["bitfinex","BTCUSD",1734160134249,0.10569916,101730.0,101720.0,0.48134981]
["bitfinex","BTCUSD",1734160134457,0.19358513,101730.0,101720.0,0.48134981]
["bitfinex","BTCUSD",1734160134863,0.19358513,101730.0,101720.0,0.40274981]
["bitfinex","BTCUSD",1734160135278,0.19367564,101730.0,101720.0,0.40274981]
["bitfinex","BTCUSD",1734160135502,0.50159333,101730.0,101720.0,0.40274981]
["bitfinex","BTCUSD",1734160136111,0.57899333,101730.0,101720.0,0.40274981]
["bitfinex","BTCUSD",1734160136315,0.79893454,101730.0,101720.0,0.40274981]
["bitfinex","BTCUSD",1734160136532,0.71095806,101730.0,101720.0,0.40274981]
["bitfinex","BTCUSD",1734160136733,0.79896454,101730.0,101720.0,0.40274981]
["bitfinex","BTCUSD",1734160137599,0.71095806,101730.0,101720.0,0.40274981]
["bitfinex","BTCUSD",1734160140128,0.71145913,101730.0,101720.0,0.40274981]
["bitfinex","BTCUSD",1734160141432,0.78429067,101730.0,101720.0,0.40274981]
["bitfinex","BTCUSD",1734160141643,0.59261069,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734160141796,0.62563319,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734160141996,0.82563319,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734160142208,0.82563319,101730.0,101720.0,0.1967042]
["bitfinex","BTCUSD",1734160142402,0.82563319,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734160142635,0.82563319,101730.0,101720.0,0.1967042]
["bitfinex","BTCUSD",1734160144138,0.85100271,101730.0,101720.0,0.1967042]
["bitfinex","BTCUSD",1734160144360,0.95005674,101730.0,101720.0,0.1967042]
["bitfinex","BTCUSD",1734160145231,0.85100271,101730.0,101720.0,0.1967042]
["bitfinex","BTCUSD",1734160147174,0.1767,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160147312,0.74421726,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160147502,0.75084133,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160147966,0.75596341,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160148141,0.68313187,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160151187,0.81494396,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160151393,0.79195133,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160152953,0.76494396,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160153156,0.46774858,101720.0,101710.0,0.22147205]
["bitfinex","BTCUSD",1734160153365,0.41844858,101720.0,101710.0,0.22147205]
["bitfinex","BTCUSD",1734160153581,0.55561098,101720.0,101710.0,0.22147205]
["bitfinex","BTCUSD",1734160154833,0.55561098,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160155006,0.37977467,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160156498,0.24796258,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160156917,0.37972946,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160160648,0.50742946,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160160861,0.68312682,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160161286,0.81491045,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160161493,0.81486631,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160162882,0.90270774,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160163512,0.68309685,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160164108,0.68326905,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160164907,0.90287994,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160165113,0.60516905,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160166202,0.60516016,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160167674,0.82476448,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160171652,0.73692275,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160174338,0.81892275,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160175437,0.81928118,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160175755,0.81928118,101720.0,101710.0,0.27052773]
["bitfinex","BTCUSD",1734160175756,0.68798118,101720.0,101710.0,0.27052773]
["bitfinex","BTCUSD",1734160175957,0.50653999,101720.0,101710.0,0.37630359]
["bitfinex","BTCUSD",1734160176170,0.50570086,101720.0,101710.0,0.40667675]
["bitfinex","BTCUSD",1734160176362,0.19804573,101720.0,101710.0,0.40667675]
["bitfinex","BTCUSD",1734160176779,0.11013325,101720.0,101710.0,0.35154464]
["bitfinex","BTCUSD",1734160192184,0.11013325,101720.0,101710.0,0.26954464]
["bitfinex","BTCUSD",1734160193214,0.19806607,101720.0,101710.0,0.26954464]
["bitfinex","BTCUSD",1734160194068,0.11013325,101720.0,101710.0,0.26954464]
["bitfinex","BTCUSD",1734160194269,0.19806607,101720.0,101710.0,0.26954464]
["bitfinex","BTCUSD",1734160197089,0.19806607,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160197306,0.19806607,101720.0,101710.0,0.27052768]
["bitfinex","BTCUSD",1734160197509,0.19806607,101720.0,101710.0,0.26954464]
["bitfinex","BTCUSD",1734160198468,0.1981236,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160198674,0.1981236,101720.0,101710.0,0.27052768]
["bitfinex","BTCUSD",1734160198876,0.1981236,101720.0,101710.0,0.26954464]
["bitfinex","BTCUSD",1734160200329,0.33010913,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160200509,0.33010913,101720.0,101710.0,0.27052768]
["bitfinex","BTCUSD",1734160200744,0.33010913,101720.0,101710.0,0.26954464]
["bitfinex","BTCUSD",1734160207673,0.1881236,101720.0,101710.0,0.26954464]
["bitfinex","BTCUSD",1734160208509,0.32010913,101720.0,101710.0,0.26954464]
["bitfinex","BTCUSD",1734160208715,0.32010913,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160208921,0.32010913,101720.0,101710.0,0.19769614]
["bitfinex","BTCUSD",1734160210484,0.32020012,101720.0,101710.0,0.19769614]
["bitfinex","BTCUSD",1734160212919,0.3202343,101720.0,101710.0,0.19769614]
["bitfinex","BTCUSD",1734160213567,0.4020343,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160214384,0.57811514,101720.0,101710.0,0.1967131]
["bitfinex","BTCUSD",1734160214826,0.4020343,101720.0,101700.0,0.7919084]
["bitfinex","BTCUSD",1734160215055,0.40206528,101720.0,101700.0,0.7919084]
["bitfinex","BTCUSD",1734160215477,0.40206528,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160219402,0.40210361,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160220221,0.5782399,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160220422,0.5782399,101720.0,101710.0,0.19760604]
["bitfinex","BTCUSD",1734160220612,0.5782399,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160221289,0.5782399,101720.0,101710.0,0.19760604]
["bitfinex","BTCUSD",1734160221493,0.5782399,101720.0,101710.0,0.19769224]
["bitfinex","BTCUSD",1734160223992,0.57835625,101720.0,101710.0,0.19769224]
["bitfinex","BTCUSD",1734160224761,0.71049726,101720.0,101710.0,0.19769224]
["bitfinex","BTCUSD",1734160224976,0.71049726,101720.0,101710.0,0.1967092]
["bitfinex","BTCUSD",1734160225394,0.75999726,101720.0,101710.0,0.1967092]
["bitfinex","BTCUSD",1734160225595,0.62785677,101720.0,101700.0,0.5140743]
["bitfinex","BTCUSD",1734160225798,0.62785677,101720.0,101700.0,0.7107213]
["bitfinex","BTCUSD",1734160226018,0.62785677,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160228093,0.45166826,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160228301,0.50096826,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160228509,0.50094996,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160228713,0.67709594,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160231717,0.62779594,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160232184,0.63004223,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160232930,0.62987581,101720.0,101710.0,0.196623]
["bitfinex","BTCUSD",1734160233142,0.42934999,101720.0,101710.0,0.1967092]
["bitfinex","BTCUSD",1734160233342,0.57657286,101720.0,101710.0,0.1967092]
["bitfinex","BTCUSD",1734160233540,0.35651845,101720.0,101710.0,0.1967092]
["bitfinex","BTCUSD",1734160234155,0.55651845,101720.0,101710.0,0.1967092]
["bitfinex","BTCUSD",1734160234582,0.77653168,101720.0,101710.0,0.1967092]
["bitfinex","BTCUSD",1734160235197,0.55651845,101720.0,101710.0,8.62e-05]
["bitfinex","BTCUSD",1734160235625,0.74781776,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160235767,0.8206493,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160239397,0.74781776,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160239671,0.8206493,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160240149,0.50358222,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160240382,0.67949213,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160241131,0.67878476,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160241380,0.81072181,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160241618,0.67878881,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160241871,0.67881106,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160243062,0.54771106,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160244004,0.59701106,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160244483,0.54771106,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160245523,0.59701106,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160246479,0.59699059,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160250671,0.54769059,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160251214,0.59703104,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160252882,0.67993104,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160253792,0.81188154,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160253996,0.76258154,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160254203,0.81188154,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160255183,0.77976995,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160255587,0.77978604,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160256007,0.7069545,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160259306,0.53101335,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160260334,0.5310363,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160263527,0.53105118,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160266454,0.62688272,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160266657,0.67087557,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160267091,0.59804403,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160267298,0.55400834,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160269454,0.33408691,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160270210,0.59804403,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160271208,0.59896903,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160273119,0.59896614,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160274560,0.67087268,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160275168,0.59804114,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160277256,0.67087268,101720.0,101710.0,0.1967232]
["bitfinex","BTCUSD",1734160278396,0.67087268,101720.0,101710.0,0.1957982]
["bitfinex","BTCUSD",1734160282094,0.67087268,101720.0,101700.0,0.41833333]
["bitfinex","BTCUSD",1734160282095,0.07630737,101710.0,101700.0,0.41833333]
["bitfinex","BTCUSD",1734160282299,0.93996368,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160282501,0.4029015,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160282848,0.66685573,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160283454,0.66691059,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160283664,0.59407905,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160284198,0.66691059,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160284406,0.59407905,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160285521,0.33012482,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160287505,0.55000442,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160288410,0.59398435,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160289847,0.72586828,101710.0,101700.0,0.1967322]
["bitfinex","BTCUSD",1734160290279,0.72586828,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160291400,0.33012482,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160291604,0.72593258,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160296645,0.67592521,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160296853,0.55182521,101710.0,101700.0,0.4711792]
["bitfinex","BTCUSD",1734160297286,0.6837826,101710.0,101700.0,0.4711792]
["bitfinex","BTCUSD",1734160297777,0.4638894,101710.0,101700.0,0.4711792]
["bitfinex","BTCUSD",1734160298257,0.32665782,101710.0,101700.0,0.54401074]
["bitfinex","BTCUSD",1734160299335,0.19470043,101710.0,101700.0,0.54401074]
["bitfinex","BTCUSD",1734160299961,0.50257238,101710.0,101700.0,0.54401074]
["bitfinex","BTCUSD",1734160300379,0.50257238,101710.0,101700.0,0.4711792]
["bitfinex","BTCUSD",1734160300583,0.28276755,101710.0,101700.0,0.4711792]
["bitfinex","BTCUSD",1734160300824,0.50283017,101710.0,101700.0,0.4711792]
["bitfinex","BTCUSD",1734160301242,0.50300237,101710.0,101700.0,0.4711792]
["bitfinex","BTCUSD",1734160305389,0.50300093,101710.0,101700.0,0.4711792]
["bitfinex","BTCUSD",1734160312278,0.50300093,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160313015,0.50174789,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160314354,0.50173981,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160318778,0.50177212,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160320396,0.70921336,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160320681,0.70920857,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160320979,0.7092092,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160321354,0.57717213,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160326304,0.57710615,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160327657,0.62250615,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160330773,0.62254556,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160333245,0.62257905,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160337145,0.67258642,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160337348,0.49652311,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160337782,0.66267048,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160339845,0.66263223,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160342860,0.6614044,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160346565,0.67925164,101710.0,101700.0,0.3933792]
["bitfinex","BTCUSD",1734160347105,0.63506513,101710.0,101700.0,0.196647]
["bitfinex","BTCUSD",1734160347310,0.63506513,101710.0,101700.0,0.3933801]
["bitfinex","BTCUSD",1734160348140,0.83506513,101710.0,101700.0,0.3933801]
["bitfinex","BTCUSD",1734160348760,0.83503986,101710.0,101700.0,0.3933801]
["bitfinex","BTCUSD",1734160349943,0.8350294,101710.0,101700.0,0.3933801]
["bitfinex","BTCUSD",1734160353292,0.83500026,101710.0,101700.0,0.3933801]
["bitfinex","BTCUSD",1734160357059,0.87896133,101710.0,101700.0,0.3933801]
["bitfinex","BTCUSD",1734160358074,0.87897476,101710.0,101700.0,0.3933801]
["bitfinex","BTCUSD",1734160361571,0.95102142,101710.0,101700.0,0.3933801]
["bitfinex","BTCUSD",1734160361776,0.90172142,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734160362612,0.80266739,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734160371355,0.53888756,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734160371563,0.8083561,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734160371773,1.1051084,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734160371974,1.10584177,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734160372154,1.10596231,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734160375955,1.20501634,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734160378325,0.02700737,101690.0,101670.0,0.4693021]
["bitfinex","BTCUSD",1734160378604,0.31882014,101680.0,101670.0,0.4693021]
["bitfinex","BTCUSD",1734160378805,0.32462464,101680.0,101670.0,0.4693021]
["bitfinex","BTCUSD",1734160379214,0.19276497,101680.0,101670.0,0.4693021]
["bitfinex","BTCUSD",1734160379435,0.32462464,101680.0,101670.0,0.4693021]
["bitfinex","BTCUSD",1734160379639,0.32462464,101680.0,101670.0,0.4683041]
["bitfinex","BTCUSD",1734160381155,0.32462464,101680.0,101670.0,0.48475012]
["bitfinex","BTCUSD",1734160381920,0.19276497,101680.0,101670.0,0.48475012]
["bitfinex","BTCUSD",1734160382126,0.32462464,101680.0,101670.0,0.48475012]
["bitfinex","BTCUSD",1734160384635,0.32462189,101680.0,101670.0,0.48475012]
["bitfinex","BTCUSD",1734160385688,0.19276387,101680.0,101670.0,0.48475012]
["bitfinex","BTCUSD",1734160386532,0.32462189,101680.0,101670.0,0.48475012]
["bitfinex","BTCUSD",1734160386738,0.19276387,101680.0,101670.0,0.48475012]
["bitfinex","BTCUSD",1734160388221,0.50043258,101680.0,101670.0,0.48475012]
["bitfinex","BTCUSD",1734160389188,0.50033675,101680.0,101670.0,0.48475012]
["bitfinex","BTCUSD",1734160393339,0.50033675,101680.0,101670.0,0.48483632]
["bitfinex","BTCUSD",1734160393548,0.50050915,101680.0,101670.0,0.48483632]
["bitfinex","BTCUSD",1734160393969,0.50050915,101680.0,101670.0,0.55766786]
["bitfinex","BTCUSD",1734160394181,0.19291498,101680.0,101670.0,0.60476786]
["bitfinex","BTCUSD",1734160400140,0.10503093,101680.0,101670.0,0.62776049]
["bitfinex","BTCUSD",1734160409170,0.10584382,101680.0,101670.0,0.62776049]
["bitfinex","BTCUSD",1734160411689,0.10584382,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160411690,7.9e-07,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160411896,0.00620441,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160412130,4.1e-07,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160412324,4.2e-07,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160412524,5.1e-07,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160412701,0.00730344,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160412846,0.00701363,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160413049,6.3e-07,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160413246,8.8e-07,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160413447,1.3e-07,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160413717,0.00590522,101680.0,101670.0,0.70059203]
["bitfinex","BTCUSD",1734160413882,0.42398113,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160414090,0.52303516,101700.0,101690.0,0.27049079]
["bitfinex","BTCUSD",1734160414289,0.57233516,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160414500,0.70313516,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160416183,0.52769943,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160416988,0.47839943,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160417187,0.52769943,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160419320,0.53319269,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160419750,0.53319269,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160421838,0.31345144,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160422132,0.53308092,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160423305,0.70878451,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160425117,0.928414,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160425327,0.70878451,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160425731,0.70878452,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160427981,0.70895672,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160428336,0.53325313,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160432251,0.79680851,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160435642,0.53325313,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160435849,0.79712895,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160436233,0.57735381,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160446076,0.57715067,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160447860,0.3134205,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160448057,0.5772705,101700.0,101690.0,0.21251776]
["bitfinex","BTCUSD",1734160451480,0.023,101690.0,101680.0,0.39009793]
["bitfinex","BTCUSD",1734160451647,0.34194273,101690.0,101680.0,0.39009793]
["bitfinex","BTCUSD",1734160451866,0.34795168,101690.0,101680.0,0.39009793]
["bitfinex","BTCUSD",1734160452441,0.34795488,101690.0,101680.0,0.39009793]
["bitfinex","BTCUSD",1734160453309,0.34795488,101690.0,101680.0,0.41015591]
["bitfinex","BTCUSD",1734160453458,0.12806298,101690.0,101680.0,0.41015591]
["bitfinex","BTCUSD",1734160453654,0.25999977,101690.0,101680.0,0.41015591]
["bitfinex","BTCUSD",1734160453880,0.34795763,101690.0,101680.0,0.41015591]
["bitfinex","BTCUSD",1734160454372,0.12806298,101690.0,101680.0,0.41015591]
["bitfinex","BTCUSD",1734160454573,0.34795939,101690.0,101680.0,0.41015591]
["bitfinex","BTCUSD",1734160455192,0.12806298,101690.0,101680.0,0.41015591]
["bitfinex","BTCUSD",1734160455397,0.34796161,101690.0,101680.0,0.41015591]
["bitfinex","BTCUSD",1734160458606,0.34796161,101690.0,101680.0,0.21682908]
["bitfinex","BTCUSD",1734160459586,0.34796161,101690.0,101680.0,0.41351408]
["bitfinex","BTCUSD",1734160462105,0.34796161,101690.0,101680.0,0.39337]
["bitfinex","BTCUSD",1734160462848,0.34796161,101690.0,101680.0,0.41346054]
["bitfinex","BTCUSD",1734160462849,0.47366161,101690.0,101680.0,0.41346054]
["bitfinex","BTCUSD",1734160463360,0.47369523,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160463579,0.47386743,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160468694,0.64981323,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160470414,0.56184033,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160472131,0.64981323,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160472364,0.65010315,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160474753,0.52440315,101690.0,101680.0,0.49414664]
["bitfinex","BTCUSD",1734160474939,0.52440315,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160481674,0.52442074,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160486459,0.60732193,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160491241,0.43123893,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160491507,0.43120888,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160500537,0.47657503,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160502605,0.39367503,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160502837,0.47147503,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160504037,0.47146869,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160508139,0.64749299,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160508534,0.64748859,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160511379,0.47146485,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160516058,0.47152599,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160522542,0.47152823,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160526694,0.54435977,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160528112,0.64760516,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160534651,0.52440516,101690.0,101680.0,0.49524664]
["bitfinex","BTCUSD",1734160534905,0.65645137,101690.0,101680.0,0.49524664]
["bitfinex","BTCUSD",1734160536415,0.65644785,101690.0,101680.0,0.49524664]
["bitfinex","BTCUSD",1734160538724,0.19329553,101690.0,101680.0,0.66390235]
["bitfinex","BTCUSD",1734160538921,0.19329553,101690.0,101680.0,0.59177081]
["bitfinex","BTCUSD",1734160539066,0.10523518,101690.0,101680.0,0.59177081]
["bitfinex","BTCUSD",1734160539474,0.10523518,101690.0,101680.0,0.32393598]
["bitfinex","BTCUSD",1734160539679,0.10523518,101690.0,101680.0,0.59177081]
["bitfinex","BTCUSD",1734160540355,0.00234746,101690.0,101680.0,0.59177081]
["bitfinex","BTCUSD",1734160540562,0.09347629,101700.0,101690.0,0.273276]
["bitfinex","BTCUSD",1734160540812,0.21553032,101700.0,101690.0,0.273276]
["bitfinex","BTCUSD",1734160542534,0.21553032,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160542672,0.21553032,101700.0,101690.0,0.19765926]
["bitfinex","BTCUSD",1734160543112,0.12746997,101700.0,101690.0,0.19765926]
["bitfinex","BTCUSD",1734160548411,0.13168829,101700.0,101690.0,0.19765926]
["bitfinex","BTCUSD",1734160549938,0.13168829,101700.0,101690.0,0.2704908]
["bitfinex","BTCUSD",1734160550144,0.13168829,101700.0,101690.0,0.26950754]
["bitfinex","BTCUSD",1734160552850,0.13168829,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160553057,0.13168829,101700.0,101690.0,0.19765926]
["bitfinex","BTCUSD",1734160553448,0.13168829,101700.0,101690.0,0.19774536]
["bitfinex","BTCUSD",1734160555891,0.13168829,101700.0,101690.0,0.3526769]
["bitfinex","BTCUSD",1734160556140,0.13168829,101700.0,101690.0,0.35169364]
["bitfinex","BTCUSD",1734160561349,0.13168829,101700.0,101690.0,0.1967621]
["bitfinex","BTCUSD",1734160561570,0.13168829,101700.0,101690.0,0.19774536]
["bitfinex","BTCUSD",1734160561752,0.13168829,101700.0,101680.0,0.75410438]
["bitfinex","BTCUSD",1734160561957,0.13168829,101700.0,101680.0,0.83645681]
["bitfinex","BTCUSD",1734160562164,0.13168829,101700.0,101690.0,0.19765926]
["bitfinex","BTCUSD",1734160562828,0.21328829,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160563039,0.25968829,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160571817,0.34756257,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160575324,0.34759658,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160576163,0.47946201,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160578032,0.47946201,101700.0,101680.0,0.78495681]
["bitfinex","BTCUSD",1734160578033,0.34759778,101700.0,101680.0,0.78495681]
["bitfinex","BTCUSD",1734160578237,0.09905403,101690.0,101680.0,0.58827081]
["bitfinex","BTCUSD",1734160578667,0.10327425,101690.0,101680.0,0.58827081]
["bitfinex","BTCUSD",1734160578952,0.10327425,101690.0,101680.0,0.51543927]
["bitfinex","BTCUSD",1734160579161,0.10327425,101690.0,101680.0,0.58827081]
["bitfinex","BTCUSD",1734160579370,0.10327425,101690.0,101680.0,0.51007081]
["bitfinex","BTCUSD",1734160579574,0.10327425,101690.0,101680.0,0.58827081]
["bitfinex","BTCUSD",1734160581425,0.00422022,101690.0,101680.0,0.66110235]
["bitfinex","BTCUSD",1734160581626,0.00422022,101690.0,101680.0,0.58827081]
["bitfinex","BTCUSD",1734160582861,0.00422022,101690.0,101680.0,0.51007081]
["bitfinex","BTCUSD",1734160583886,0.10327425,101690.0,101680.0,0.43723927]
["bitfinex","BTCUSD",1734160584093,0.10327425,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160584294,0.18447425,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160584703,0.18447425,101690.0,101680.0,0.43723927]
["bitfinex","BTCUSD",1734160585969,0.18447425,101690.0,101680.0,0.51007081]
["bitfinex","BTCUSD",1734160588394,0.18447425,101690.0,101680.0,0.43723927]
["bitfinex","BTCUSD",1734160588600,0.18447425,101690.0,101680.0,0.51007081]
["bitfinex","BTCUSD",1734160593318,0.18447425,101690.0,101680.0,0.48707818]
["bitfinex","BTCUSD",1734160593319,0.23077425,101690.0,101680.0,0.48707818]
["bitfinex","BTCUSD",1734160594368,0.31868374,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160597500,0.23077425,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160597702,0.31876913,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160598881,0.31894133,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160600022,0.31894133,101690.0,101680.0,0.43723927]
["bitfinex","BTCUSD",1734160600425,0.31894133,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160600793,0.31919478,101690.0,101680.0,0.43723927]
["bitfinex","BTCUSD",1734160601194,0.31919478,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160601462,0.31919478,101690.0,101680.0,0.43723927]
["bitfinex","BTCUSD",1734160601699,0.31919478,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160602082,0.31919478,101690.0,101680.0,0.43723927]
["bitfinex","BTCUSD",1734160602311,0.31919086,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160604316,0.31327644,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160604646,0.31302299,101690.0,101680.0,0.43723927]
["bitfinex","BTCUSD",1734160604848,0.31302299,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160607279,0.31302299,101690.0,101680.0,0.43723927]
["bitfinex","BTCUSD",1734160607912,0.31302299,101690.0,101680.0,0.41424664]
["bitfinex","BTCUSD",1734160608225,0.31302299,101690.0,101680.0,0.43723927]
["bitfinex","BTCUSD",1734160608436,0.33602299,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160608651,0.64399137,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160608858,0.77597783,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160609310,0.64399138,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160609519,0.77591483,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160609943,0.64388741,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160610483,0.46790548,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160611488,0.46788595,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160616181,0.46782993,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160623951,0.46779551,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160628713,0.46779568,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160633227,0.4678031,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160634499,0.33594046,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160636301,0.33594898,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160637607,0.46782441,101690.0,101680.0,0.41354664]
["bitfinex","BTCUSD",1734160639448,0.31732441,101690.0,101680.0,0.55920972]
["bitfinex","BTCUSD",1734160639659,0.18544898,101690.0,101680.0,0.59017081]
["bitfinex","BTCUSD",1734160640033,0.09753203,101690.0,101680.0,0.59017081]
["bitfinex","BTCUSD",1734160640459,0.18544898,101690.0,101680.0,0.59017081]
["bitfinex","BTCUSD",1734160641648,0.08808915,101690.0,101680.0,0.66370235]
["bitfinex","BTCUSD",1734160641852,0.40454643,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734160642073,0.40454643,101700.0,101690.0,0.35129081]
["bitfinex","BTCUSD",1734160642074,0.32776655,101700.0,101690.0,0.35129081]
["bitfinex","BTCUSD",1734160642238,0.32776655,101700.0,101690.0,0.35030754]
["bitfinex","BTCUSD",1734160642648,0.12746997,101700.0,101690.0,0.35030754]
["bitfinex","BTCUSD",1734160644561,0.10446997,101700.0,101690.0,0.37330017]
["bitfinex","BTCUSD",1734160645394,0.10446997,101700.0,101690.0,0.37400017]
["bitfinex","BTCUSD",1734160645985,0.10446997,101700.0,101690.0,0.44683171]
["bitfinex","BTCUSD",1734160646443,0.00022706,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734160646649,0.09928109,101710.0,101700.0,0.34330222]
["bitfinex","BTCUSD",1734160646866,0.00022706,101710.0,101700.0,0.44611171]
["bitfinex","BTCUSD",1734160647234,0.00022706,101710.0,101700.0,0.18962422]
["bitfinex","BTCUSD",1734160647438,0.00022706,101710.0,101700.0,0.1906073]
["bitfinex","BTCUSD",1734160647843,0.00022706,101710.0,101700.0,0.3872633]
["bitfinex","BTCUSD",1734160648216,0.00022706,101710.0,101700.0,0.38628022]
["bitfinex","BTCUSD",1734160649733,0.00022706,101710.0,101700.0,0.38698022]
["bitfinex","BTCUSD",1734160652171,6e-08,101710.0,101700.0,0.45981176]
["bitfinex","BTCUSD",1734160653111,6e-08,101710.0,101700.0,0.50751176]
["bitfinex","BTCUSD",1734160654774,6e-08,101710.0,101700.0,0.60656579]
["bitfinex","BTCUSD",1734160657161,6e-08,101710.0,101700.0,0.65926579]
["bitfinex","BTCUSD",1734160657363,2.6e-07,101720.0,101710.0,0.44659271]
["bitfinex","BTCUSD",1734160662452,4.6e-07,101730.0,101720.0,0.43880525]
["bitfinex","BTCUSD",1734160662653,4.6e-07,101730.0,101720.0,0.51940525]
["bitfinex","BTCUSD",1734160664975,1.98034046,101730.0,101720.0,0.51940525]
["bitfinex","BTCUSD",1734160665108,1.86238046,101730.0,101720.0,0.51940525]
["bitfinex","BTCUSD",1734160665747,1.86238046,101730.0,101720.0,0.61845928]
["bitfinex","BTCUSD",1734160666102,1.76408046,101730.0,101720.0,0.67115928]
["bitfinex","BTCUSD",1734160667115,1.66578046,101730.0,101720.0,0.67115928]
["bitfinex","BTCUSD",1734160667944,1.64612046,101730.0,101720.0,0.67115928]
["bitfinex","BTCUSD",1734160668153,1.56748046,101730.0,101720.0,0.67115928]
["bitfinex","BTCUSD",1734160669152,1.52816046,101730.0,101720.0,0.67115928]
["bitfinex","BTCUSD",1734160669354,1.46918046,101730.0,101720.0,0.67115928]
["bitfinex","BTCUSD",1734160669795,1.46918046,101730.0,101720.0,0.76885928]
["bitfinex","BTCUSD",1734160670001,1.42986046,101730.0,101720.0,0.76885928]
["bitfinex","BTCUSD",1734160670208,1.37088046,101730.0,101720.0,0.76885928]
["bitfinex","BTCUSD",1734160671194,1.35122046,101730.0,101720.0,0.76885928]
["bitfinex","BTCUSD",1734160671406,1.27258046,101730.0,101720.0,0.76885928]
["bitfinex","BTCUSD",1734160671802,1.27258046,101730.0,101720.0,0.78620058]
["bitfinex","BTCUSD",1734160672029,1.23326046,101730.0,101720.0,0.78620058]
["bitfinex","BTCUSD",1734160672241,1.17428046,101730.0,101720.0,0.80563338]
["bitfinex","BTCUSD",1734160672996,1.15462046,101730.0,101720.0,0.80563338]
["bitfinex","BTCUSD",1734160673199,1.07598046,101730.0,101720.0,0.80563338]
["bitfinex","BTCUSD",1734160673961,1.05632046,101730.0,101720.0,0.80563338]
["bitfinex","BTCUSD",1734160674373,0.97768046,101730.0,101720.0,0.82134742]
["bitfinex","BTCUSD",1734160675338,0.95802046,101730.0,101720.0,0.82134742]
["bitfinex","BTCUSD",1734160675603,0.93836046,101730.0,101720.0,0.82134742]
["bitfinex","BTCUSD",1734160675818,0.87938046,101730.0,101720.0,0.87134742]
["bitfinex","BTCUSD",1734160676325,0.82040046,101730.0,101720.0,0.87134742]
["bitfinex","BTCUSD",1734160676527,0.78108046,101730.0,101720.0,0.87134742]
["bitfinex","BTCUSD",1734160677082,0.68278046,101730.0,101720.0,0.87134742]
["bitfinex","BTCUSD",1734160677499,0.68278046,101730.0,101720.0,0.85563338]
["bitfinex","BTCUSD",1734160678128,0.58448046,101730.0,101720.0,0.85563338]
["bitfinex","BTCUSD",1734160678931,0.58448046,101730.0,101720.0,0.85571948]
["bitfinex","BTCUSD",1734160679106,0.48229599,101730.0,101720.0,0.85571948]
["bitfinex","BTCUSD",1734160679331,0.48246819,101730.0,101720.0,0.85873161]
["bitfinex","BTCUSD",1734160679534,0.48246819,101730.0,101720.0,0.87484573]
["bitfinex","BTCUSD",1734160680072,0.46280819,101730.0,101720.0,0.87484573]
["bitfinex","BTCUSD",1734160680275,0.42348819,101730.0,101720.0,0.87484573]
["bitfinex","BTCUSD",1734160680589,0.38416819,101730.0,101720.0,0.87484573]
["bitfinex","BTCUSD",1734160681027,0.36450819,101730.0,101720.0,0.87484573]
["bitfinex","BTCUSD",1734160681230,0.34484819,101730.0,101720.0,0.87484573]
["bitfinex","BTCUSD",1734160681433,0.28586819,101730.0,101720.0,0.87484573]
["bitfinex","BTCUSD",1734160681968,0.04675346,101730.0,101720.0,0.87484573]
["bitfinex","BTCUSD",1734160682195,0.00743746,101730.0,101720.0,0.89704852]
["bitfinex","BTCUSD",1734160683122,8.6e-07,101740.0,101730.0,0.56418525]
["bitfinex","BTCUSD",1734160683297,8.6e-07,101740.0,101730.0,0.66323928]
["bitfinex","BTCUSD",1734160683700,8.6e-07,101740.0,101730.0,0.725848]
["bitfinex","BTCUSD",1734160685312,8.6e-07,101740.0,101730.0,0.775848]
["bitfinex","BTCUSD",1734160685516,8.6e-07,101740.0,101730.0,0.79805079]
["bitfinex","BTCUSD",1734160686450,8.6e-07,101740.0,101730.0,0.775848]
["bitfinex","BTCUSD",1734160689206,8.6e-07,101740.0,101730.0,0.76737577]
["bitfinex","BTCUSD",1734160690181,0.0001724,101780.0,101770.0,0.0152204]
["bitfinex","BTCUSD",1734160690382,0.0001724,101780.0,101770.0,0.16088348]
["bitfinex","BTCUSD",1734160690588,0.0001724,101780.0,101770.0,0.16186586]
["bitfinex","BTCUSD",1734160690739,0.0001724,101780.0,101770.0,0.35838686]
["bitfinex","BTCUSD",1734160690945,0.0001724,101780.0,101770.0,0.35740448]
["bitfinex","BTCUSD",1734160693113,0.1231724,101780.0,101770.0,0.35740448]
["bitfinex","BTCUSD",1734160697585,0.1231724,101780.0,101770.0,0.2117414]
["bitfinex","BTCUSD",1734160697843,0.1231724,101780.0,101770.0,0.28457294]
["bitfinex","BTCUSD",1734160698819,0.1231724,101780.0,101770.0,0.30233772]
["bitfinex","BTCUSD",1734160700557,0.1231724,101780.0,101770.0,0.37516926]
["bitfinex","BTCUSD",1734160701917,0.1231724,101780.0,101770.0,0.30233772]
["bitfinex","BTCUSD",1734160702983,0.0759724,101780.0,101770.0,0.37516926]
["bitfinex","BTCUSD",1734160706136,0.0759724,101780.0,101770.0,0.30233772]
["bitfinex","BTCUSD",1734160709888,0.0759724,101780.0,101770.0,0.37516926]
["bitfinex","BTCUSD",1734160710098,0.07273162,101780.0,101770.0,0.37516926]
["bitfinex","BTCUSD",1734160712968,0.1253722,101790.0,101780.0,0.0152204]
["bitfinex","BTCUSD",1734160713107,0.12553727,101790.0,101780.0,0.16186582]
["bitfinex","BTCUSD",1734160713517,0.12553727,101790.0,101780.0,0.35836782]
["bitfinex","BTCUSD",1734160713722,0.12553727,101790.0,101780.0,0.35738548]
["bitfinex","BTCUSD",1734160714107,0.12553727,101790.0,101780.0,0.28455394]
["bitfinex","BTCUSD",1734160715791,0.2255746,101790.0,101780.0,0.197202]
["bitfinex","BTCUSD",1734160716002,0.31247583,101790.0,101780.0,0.197202]
["bitfinex","BTCUSD",1734160716409,0.44430262,101790.0,101780.0,0.197202]
["bitfinex","BTCUSD",1734160716827,0.64307168,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734160717220,0.86278301,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734160718591,0.77489848,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734160720560,0.77489848,101790.0,101770.0,0.49884272]
["bitfinex","BTCUSD",1734160720762,0.31784294,101780.0,101770.0,0.48432232]
["bitfinex","BTCUSD",1734160720989,0.31784294,101780.0,101770.0,0.49884272]
["bitfinex","BTCUSD",1734160721735,0.31784923,101780.0,101770.0,0.49884272]
["bitfinex","BTCUSD",1734160722138,0.31784923,101780.0,101770.0,0.41079078]
["bitfinex","BTCUSD",1734160722338,0.44984204,101780.0,101770.0,0.48432232]
["bitfinex","BTCUSD",1734160724368,0.22985403,101780.0,101770.0,0.07353154]
["bitfinex","BTCUSD",1734160725102,0.22985403,101780.0,101770.0,0.07361764]
["bitfinex","BTCUSD",1734160725317,0.23002623,101780.0,101770.0,0.27012364]
["bitfinex","BTCUSD",1734160725707,0.23002623,101780.0,101770.0,0.28748549]
["bitfinex","BTCUSD",1734160726309,0.23002623,101780.0,101770.0,0.48399349]
["bitfinex","BTCUSD",1734160727454,0.31802143,101780.0,101770.0,0.48399349]
["bitfinex","BTCUSD",1734160730296,0.31802143,101780.0,101770.0,0.48329349]
["bitfinex","BTCUSD",1734160731122,0.31808133,101780.0,101770.0,0.48329349]
["bitfinex","BTCUSD",1734160731541,0.31808133,101780.0,101770.0,0.48399349]
["bitfinex","BTCUSD",1734160732518,0.31808133,101780.0,101770.0,0.41046195]
["bitfinex","BTCUSD",1734160732724,0.34108133,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160732932,0.56121909,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160733261,1.0457762,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160733413,1.17780318,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160733622,1.0457762,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160733813,0.8492742,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160734019,0.98130165,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160734225,0.67316399,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160734432,0.84917004,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160734624,0.67316399,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160735231,0.9373293,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160735450,0.67316399,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160735668,1.1338313,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160736556,0.86966599,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160738522,1.04553189,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160740396,1.04520481,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160742612,0.84870281,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160743240,1.04520481,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160743569,1.04516085,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160744003,1.15347199,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160744242,1.02159445,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160747493,1.24125929,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160747692,1.02159445,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160748291,1.02144139,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160748696,1.2410868,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160749318,0.97718478,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160750525,0.99301198,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160751521,0.99813395,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160751736,1.38386751,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160752467,1.31103597,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160752720,1.04743395,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160754157,1.12026549,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160755140,1.04743395,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160756412,1.34838791,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160756918,1.22779653,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734160757956,0.42095254,101770.0,101760.0,6.817e-05]
["bitfinex","BTCUSD",1734160758158,0.7834334,101770.0,101760.0,6.817e-05]
["bitfinex","BTCUSD",1734160759395,1.2029806,101770.0,101760.0,6.817e-05]
["bitfinex","BTCUSD",1734160759624,0.93955377,101770.0,101760.0,6.817e-05]
["bitfinex","BTCUSD",1734160760037,1.11505176,101770.0,101760.0,6.817e-05]
["bitfinex","BTCUSD",1734160760248,0.93947612,101770.0,101760.0,6.817e-05]
["bitfinex","BTCUSD",1734160760495,0.93950958,101770.0,101760.0,6.817e-05]
["bitfinex","BTCUSD",1734160761124,1.20287304,101770.0,101760.0,6.817e-05]
["bitfinex","BTCUSD",1734160761542,0.0354796,101760.0,101740.0,0.35657101]
["bitfinex","BTCUSD",1734160761719,0.12303733,101750.0,101740.0,0.16000601]
["bitfinex","BTCUSD",1734160762991,0.12303733,101750.0,101740.0,0.16017055]
["bitfinex","BTCUSD",1734160770820,0.12303733,101750.0,101740.0,0.16025665]
["bitfinex","BTCUSD",1734160774405,0.21085132,101750.0,101740.0,0.16025665]
["bitfinex","BTCUSD",1734160774607,0.20986802,101750.0,101740.0,0.16025665]
["bitfinex","BTCUSD",1734160774868,0.12205403,101750.0,101740.0,0.16025665]
["bitfinex","BTCUSD",1734160775020,0.12303733,101750.0,101740.0,0.16025665]
["bitfinex","BTCUSD",1734160775226,0.21085132,101750.0,101740.0,0.16025665]
["bitfinex","BTCUSD",1734160775511,0.20986802,101750.0,101740.0,0.16025665]
["bitfinex","BTCUSD",1734160777379,0.34158901,101750.0,101740.0,0.16025665]
["bitfinex","BTCUSD",1734160777575,0.34158901,101750.0,101740.0,0.15955665]
["bitfinex","BTCUSD",1734160777950,0.42058901,101750.0,101740.0,0.15955665]
["bitfinex","BTCUSD",1734160778855,0.86560854,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160779054,0.91190854,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160779283,1.11190854,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160780286,1.33144353,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160780694,1.33217201,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160781289,1.13217201,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160781494,1.05934047,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160782283,1.25934047,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160782597,1.33234812,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160782799,0.97219273,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160783036,1.02127247,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160785331,1.24095265,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160785546,1.02120967,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160786000,0.97417461,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160789201,0.93869501,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160789801,0.86584291,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160790000,0.93867445,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160790636,0.97415405,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160794225,0.90132251,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160794437,1.07707817,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160798994,0.71973857,101750.0,101740.0,0.26966118]
["bitfinex","BTCUSD",1734160799195,0.69987745,101750.0,101740.0,0.34956118]
["bitfinex","BTCUSD",1734160799397,0.32412179,101750.0,101740.0,0.27672964]
["bitfinex","BTCUSD",1734160799599,0.49987745,101750.0,101740.0,0.27672964]
["bitfinex","BTCUSD",1734160799800,0.71959076,101750.0,101740.0,0.27672964]
["bitfinex","BTCUSD",1734160800414,0.52287745,101750.0,101740.0,0.27672964]
["bitfinex","BTCUSD",1734160805683,0.52287745,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160806326,0.52320554,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160807064,0.74312688,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160807270,0.82072688,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160808800,0.73800617,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160813775,0.7431212,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160815062,0.74310888,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160820312,0.74310955,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160823855,0.74313149,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160828134,0.65516149,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160829125,0.74312966,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160829533,0.65516149,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160829731,0.73336149,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160831788,0.74369792,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160833011,0.74378746,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160837410,0.74394849,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160837605,0.61193084,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160842092,0.61217523,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160842245,0.80873523,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160842465,0.72513612,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160843268,0.92513612,101750.0,101740.0,0.00025064]
["bitfinex","BTCUSD",1734160845354,0.92513612,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160846679,0.92510672,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160849631,0.72854672,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160851468,0.72852126,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160856130,0.72849102,101750.0,101740.0,0.19682964]
["bitfinex","BTCUSD",1734160857732,0.023,101740.0,101730.0,0.468977]
["bitfinex","BTCUSD",1734160857939,0.34313348,101740.0,101730.0,0.468977]
["bitfinex","BTCUSD",1734160858138,0.19743499,101740.0,101730.0,0.60252894]
["bitfinex","BTCUSD",1734160858340,0.10939653,101740.0,101730.0,0.60252894]
["bitfinex","BTCUSD",1734160861328,0.10939653,101740.0,101730.0,0.60261504]
["bitfinex","BTCUSD",1734160862334,0.10939653,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160867168,0.11037983,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160867784,0.19841829,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160867991,0.11037983,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160868198,0.11037983,101740.0,101730.0,0.543703]
["bitfinex","BTCUSD",1734160868403,0.19841829,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160868534,0.11037983,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160868730,0.19742221,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160868932,0.19840551,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160869364,0.19840551,101740.0,101730.0,0.543703]
["bitfinex","BTCUSD",1734160869601,0.19840551,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160872975,0.19742221,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160873176,0.10939653,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160875320,0.19742141,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160875722,0.10939653,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160875926,0.19742141,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160876116,0.10939653,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160876352,0.19742141,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160876525,0.10939653,101740.0,101730.0,0.61653454]
["bitfinex","BTCUSD",1734160880945,0.10939653,101740.0,101730.0,0.35622326]
["bitfinex","BTCUSD",1734160881461,0.10939653,101740.0,101730.0,0.55281126]
["bitfinex","BTCUSD",1734160882813,0.10939653,101740.0,101730.0,0.49523354]
["bitfinex","BTCUSD",1734160883785,0.10956873,101740.0,101730.0,0.49523354]
["bitfinex","BTCUSD",1734160884203,0.10956873,101740.0,101730.0,0.57843354]
["bitfinex","BTCUSD",1734160887447,0.10956873,101740.0,101730.0,0.49523354]
["bitfinex","BTCUSD",1734160887651,0.11055203,101740.0,101730.0,0.49523354]
["bitfinex","BTCUSD",1734160889269,0.18885203,101740.0,101730.0,0.422402]
["bitfinex","BTCUSD",1734160889472,0.18885203,101740.0,101730.0,0.49523354]
["bitfinex","BTCUSD",1734160889671,0.18885203,101740.0,101730.0,0.48131404]
["bitfinex","BTCUSD",1734160890610,0.2768696,101740.0,101730.0,0.48131404]
["bitfinex","BTCUSD",1734160890818,0.2758863,101740.0,101730.0,0.48131404]
["bitfinex","BTCUSD",1734160891018,0.40791265,101740.0,101730.0,0.48131404]
["bitfinex","BTCUSD",1734160891243,0.2758863,101740.0,101730.0,0.48131404]
["bitfinex","BTCUSD",1734160892044,0.27588894,101740.0,101730.0,0.48131404]
["bitfinex","BTCUSD",1734160892602,0.40791926,101740.0,101730.0,0.48131404]
["bitfinex","BTCUSD",1734160892954,0.27588894,101740.0,101730.0,0.48131404]
["bitfinex","BTCUSD",1734160893160,0.40791926,101740.0,101730.0,0.48131404]
["bitfinex","BTCUSD",1734160893965,0.27588894,101740.0,101730.0,0.48131404]
["bitfinex","BTCUSD",1734160894163,0.40791926,101740.0,101730.0,0.3939621]
["bitfinex","BTCUSD",1734160894364,0.58395969,101740.0,101730.0,0.3939621]
["bitfinex","BTCUSD",1734160894946,0.58395969,101740.0,101730.0,0.46679364]
["bitfinex","BTCUSD",1734160896409,0.27588894,101740.0,101730.0,0.196588]
["bitfinex","BTCUSD",1734160896612,0.32298894,101740.0,101730.0,0.196588]
["bitfinex","BTCUSD",1734160896942,0.32298894,101740.0,101730.0,0.393176]
["bitfinex","BTCUSD",1734160899538,0.34598894,101740.0,101730.0,0.196588]
["bitfinex","BTCUSD",1734160900337,0.35969032,101740.0,101730.0,0.196588]
["bitfinex","BTCUSD",1734160906152,0.3597057,101740.0,101730.0,0.196588]
["bitfinex","BTCUSD",1734160906396,0.66783027,101740.0,101730.0,0.1966741]
["bitfinex","BTCUSD",1734160907196,0.58402889,101740.0,101730.0,0.28402604]
["bitfinex","BTCUSD",1734160907727,0.40795771,101740.0,101730.0,0.28402604]
["bitfinex","BTCUSD",1734160909212,0.40795771,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160910480,0.18786873,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160910750,0.40895451,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160910969,0.40797121,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160913084,0.40797121,101740.0,101730.0,0.1911945]
["bitfinex","BTCUSD",1734160913284,0.40797121,101740.0,101730.0,0.1766741]
["bitfinex","BTCUSD",1734160915138,0.40796089,101740.0,101730.0,0.1766741]
["bitfinex","BTCUSD",1734160916711,0.32966089,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160917129,0.19760559,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160917333,0.19858889,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160920366,0.33064419,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160920531,0.19760559,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160920939,0.19858889,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160921154,0.33064419,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160921370,0.32966089,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160924693,0.19760559,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160924894,0.33064419,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160925071,0.32966089,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160926085,0.0105147,101740.0,101730.0,0.26402604]
["bitfinex","BTCUSD",1734160926282,0.0105147,101740.0,101730.0,0.34492604]
["bitfinex","BTCUSD",1734160926904,0.0105147,101740.0,101730.0,0.43325459]
["bitfinex","BTCUSD",1734160927220,0.0105147,101740.0,101730.0,0.34492604]
["bitfinex","BTCUSD",1734160927440,0.0105147,101740.0,101730.0,0.35795736]
["bitfinex","BTCUSD",1734160928090,0.01038448,101740.0,101730.0,0.35795736]
["bitfinex","BTCUSD",1734160930030,0.01038448,101740.0,101730.0,0.27705736]
["bitfinex","BTCUSD",1734160932169,0.01038448,101740.0,101730.0,0.10046936]
["bitfinex","BTCUSD",1734160932585,0.01038448,101740.0,101730.0,0.29705736]
["bitfinex","BTCUSD",1734160933009,0.01038448,101740.0,101730.0,0.28253696]
["bitfinex","BTCUSD",1734160933217,0.01038448,101740.0,101730.0,0.29705736]
["bitfinex","BTCUSD",1734160934943,0.01038448,101740.0,101730.0,0.28253696]
["bitfinex","BTCUSD",1734160935154,0.18772181,101740.0,101730.0,0.26950564]
["bitfinex","BTCUSD",1734160935362,0.18772181,101740.0,101730.0,0.28402604]
["bitfinex","BTCUSD",1734160937656,0.18772181,101740.0,101730.0,0.2111945]
["bitfinex","BTCUSD",1734160937866,0.18772181,101740.0,101730.0,0.28402604]
["bitfinex","BTCUSD",1734160942499,0.18772181,101740.0,101730.0,0.26950564]
["bitfinex","BTCUSD",1734160942916,0.18772181,101740.0,101730.0,0.1966741]
["bitfinex","BTCUSD",1734160943643,0.18772181,101740.0,101730.0,0.2111945]
["bitfinex","BTCUSD",1734160943794,0.18772181,101740.0,101730.0,0.1966741]
["bitfinex","BTCUSD",1734160944191,0.27570943,101740.0,101730.0,0.1966741]
["bitfinex","BTCUSD",1734160944391,0.27472613,101740.0,101730.0,0.1966741]
["bitfinex","BTCUSD",1734160944591,0.40670756,101740.0,101730.0,0.1966741]
["bitfinex","BTCUSD",1734160945255,0.40670756,101740.0,101730.0,0.2111945]
["bitfinex","BTCUSD",1734160945637,0.40670756,101740.0,101730.0,0.1966741]
["bitfinex","BTCUSD",1734160946311,0.40670756,101740.0,101730.0,0.28402604]
["bitfinex","BTCUSD",1734160946872,0.40670756,101740.0,101730.0,0.2111945]
["bitfinex","BTCUSD",1734160948546,0.41981488,101740.0,101730.0,0.2111945]
["bitfinex","BTCUSD",1734160948789,0.28783345,101740.0,101730.0,0.0145204]
["bitfinex","BTCUSD",1734160949457,0.28783345,101740.0,101730.0,0.2111084]
["bitfinex","BTCUSD",1734160950511,0.28783345,101740.0,101730.0,0.2111945]
["bitfinex","BTCUSD",1734160952923,0.27472613,101740.0,101730.0,0.2111945]
["bitfinex","BTCUSD",1734160957072,0.18673851,101740.0,101730.0,0.28402604]
["bitfinex","BTCUSD",1734160957856,0.10943851,101740.0,101730.0,0.28402604]
["bitfinex","BTCUSD",1734160970674,0.10943851,101740.0,101730.0,0.07291764]
["bitfinex","BTCUSD",1734160971202,0.10943851,101740.0,101730.0,0.07283154]
["bitfinex","BTCUSD",1734160971770,0.10943851,101740.0,101730.0,0.26941954]
["bitfinex","BTCUSD",1734160972240,0.19043851,101740.0,101730.0,0.26941954]
["bitfinex","BTCUSD",1734160973142,0.19043851,101740.0,101730.0,0.26950564]
["bitfinex","BTCUSD",1734160979445,0.18566019,101740.0,101730.0,0.26950564]
["bitfinex","BTCUSD",1734160981175,0.27366725,101740.0,101730.0,0.26950564]
["bitfinex","BTCUSD",1734160983451,0.28583099,101740.0,101730.0,0.26950564]
["bitfinex","BTCUSD",1734160985424,0.19782393,101740.0,101730.0,0.26950564]
["bitfinex","BTCUSD",1734160985630,0.28583002,101740.0,101730.0,0.26950564]
["bitfinex","BTCUSD",1734160987901,0.28583002,101740.0,101730.0,0.1966741]
["bitfinex","BTCUSD",1734160988186,0.66071816,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734160988870,0.68371816,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734160989074,0.85973035,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734160990169,0.85969944,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734160991387,0.66312044,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734160991568,0.48712199,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734160994982,0.48717914,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734160995211,0.66322331,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734160998119,0.66321822,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734160999549,0.66321348,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161000335,0.48717368,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161000533,0.85979248,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161000734,0.85978686,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161001132,0.68374956,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161001335,0.85978686,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161003475,0.99181484,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161004223,0.81580344,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161004432,0.99185369,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161007301,1.19185369,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161008801,1.19166845,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161010449,1.05966723,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161011317,0.85966723,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161013643,0.85966723,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161014814,0.85966723,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161016496,0.85966723,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161018095,0.85967638,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161018774,0.66309738,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161019099,0.85967638,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734161023404,0.85967638,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161024090,0.66309738,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161026142,0.66309738,101740.0,101730.0,0.26951564]
["bitfinex","BTCUSD",1734161026143,0.33680918,101740.0,101730.0,0.26951564]
["bitfinex","BTCUSD",1734161026488,0.33680918,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161029381,0.51279738,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161030098,0.33680918,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161032143,0.33694215,101740.0,101730.0,0.1966841]
["bitfinex","BTCUSD",1734161032382,0.33694215,101740.0,101730.0,0.26951564]
["bitfinex","BTCUSD",1734161034180,0.20487122,101740.0,101730.0,0.26951564]
["bitfinex","BTCUSD",1734161034561,0.33694215,101740.0,101730.0,0.26951564]
["bitfinex","BTCUSD",1734161034752,0.51303673,101740.0,101730.0,0.26951564]
["bitfinex","BTCUSD",1734161038742,0.33694215,101740.0,101730.0,0.26951564]
["bitfinex","BTCUSD",1734161038927,0.20487122,101740.0,101730.0,0.26951564]
["bitfinex","BTCUSD",1734161039908,0.33694215,101740.0,101730.0,0.26951564]
["bitfinex","BTCUSD",1734161040112,0.33694215,101740.0,101720.0,0.79064064]
["bitfinex","BTCUSD",1734161040349,0.20487122,101740.0,101730.0,0.07283154]
["bitfinex","BTCUSD",1734161040533,0.20487122,101740.0,101730.0,0.26942954]
["bitfinex","BTCUSD",1734161040839,0.11682393,101740.0,101730.0,0.26942954]
["bitfinex","BTCUSD",1734161041961,0.11780723,101740.0,101730.0,0.26942954]
["bitfinex","BTCUSD",1734161043159,0.19750723,101740.0,101730.0,0.26942954]
["bitfinex","BTCUSD",1734161043530,0.28557831,101740.0,101730.0,0.26942954]
["bitfinex","BTCUSD",1734161043734,0.28459501,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734161043947,0.19652393,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734161044141,0.30856365,101740.0,101720.0,0.66274064]
["bitfinex","BTCUSD",1734161044346,0.17973733,101730.0,101720.0,0.46613164]
["bitfinex","BTCUSD",1734161044550,0.1852489,101730.0,101720.0,0.46613164]
["bitfinex","BTCUSD",1734161044779,0.1055489,101730.0,101720.0,0.46613164]
["bitfinex","BTCUSD",1734161045561,0.1852489,101730.0,101720.0,0.46613164]
["bitfinex","BTCUSD",1734161046524,0.1852489,101730.0,101720.0,0.3933001]
["bitfinex","BTCUSD",1734161046734,0.1852489,101730.0,101720.0,0.46613164]
["bitfinex","BTCUSD",1734161047818,0.1852489,101730.0,101720.0,0.3933001]
["bitfinex","BTCUSD",1734161048025,0.1852489,101730.0,101720.0,0.46613164]
["bitfinex","BTCUSD",1734161052697,0.273304,101730.0,101720.0,0.46613164]
["bitfinex","BTCUSD",1734161052912,0.4689187,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161053072,0.60100135,101730.0,101720.0,0.07291764]
["bitfinex","BTCUSD",1734161054234,0.60100135,101730.0,101720.0,0.26953564]
["bitfinex","BTCUSD",1734161057225,0.60100135,101730.0,101720.0,0.1967041]
["bitfinex","BTCUSD",1734161057423,0.60100135,101730.0,101720.0,0.07291764]
["bitfinex","BTCUSD",1734161058576,0.64810135,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161058789,0.64810135,101730.0,101720.0,0.26953564]
["bitfinex","BTCUSD",1734161060908,0.64806438,101730.0,101720.0,0.26953564]
["bitfinex","BTCUSD",1734161061332,0.45146638,101730.0,101720.0,0.26953564]
["bitfinex","BTCUSD",1734161061728,0.40436028,101730.0,101720.0,0.26953564]
["bitfinex","BTCUSD",1734161061940,0.27230347,101730.0,101720.0,0.34236718]
["bitfinex","BTCUSD",1734161062130,0.27230347,101730.0,101720.0,0.26953564]
["bitfinex","BTCUSD",1734161064255,0.27230347,101730.0,101720.0,0.1967041]
["bitfinex","BTCUSD",1734161064455,0.27230347,101730.0,101720.0,0.26953564]
["bitfinex","BTCUSD",1734161068303,0.84713402,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161068451,0.97953305,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161068651,0.8525945,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161068896,0.676926,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161069253,0.8529492,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161069453,0.676926,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161070393,0.67681489,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161071250,0.85277089,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161071398,0.8327832,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161071618,1.05272305,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161072799,1.02972305,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161073003,1.10255459,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161074823,1.10234231,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161075146,1.23439302,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734161075802,0.0795,101710.0,101700.0,0.07283154]
["bitfinex","BTCUSD",1734161076091,0.18526644,101710.0,101700.0,0.07283154]
["bitfinex","BTCUSD",1734161076334,0.18526644,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734161076575,0.18526644,101710.0,101700.0,0.26948754]
["bitfinex","BTCUSD",1734161077030,0.18526644,101710.0,101700.0,0.26965256]
["bitfinex","BTCUSD",1734161078233,0.18526644,101710.0,101700.0,0.03150148]
["bitfinex","BTCUSD",1734161078981,0.18526644,101710.0,101700.0,0.22815748]
["bitfinex","BTCUSD",1734161080716,0.19742997,101710.0,101700.0,0.22815748]
["bitfinex","BTCUSD",1734161082825,0.19742997,101710.0,101700.0,0.19682102]
["bitfinex","BTCUSD",1734161083033,0.19742997,101710.0,101700.0,0.26965256]
["bitfinex","BTCUSD",1734161086533,0.19742997,101710.0,101700.0,0.07283154]
["bitfinex","BTCUSD",1734161086736,0.19742997,101710.0,101700.0,0.07291764]
["bitfinex","BTCUSD",1734161086936,0.19742997,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161088461,0.11792997,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161088708,0.11694667,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161091741,0.10478314,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734161091945,0.10478314,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161094812,0.10478314,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734161095015,0.10478314,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161097737,0.10478314,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734161097989,0.10495554,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161098999,0.10593884,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734161099209,0.18403884,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161101208,0.18403884,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734161101410,0.18403884,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161101623,0.42607584,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161101816,0.42509254,101710.0,101700.0,0.07291764]
["bitfinex","BTCUSD",1734161103767,0.22845554,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161105015,0.22845554,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161105158,0.22845554,101710.0,101700.0,0.07291764]
["bitfinex","BTCUSD",1734161106167,0.42509254,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161106712,0.42509254,101710.0,101700.0,0.07291764]
["bitfinex","BTCUSD",1734161107749,0.22845554,101710.0,101700.0,0.07291764]
["bitfinex","BTCUSD",1734161110230,0.31646515,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161111431,0.31646515,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734161111627,0.31646515,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161113338,0.44847957,101710.0,101700.0,0.26957364]
["bitfinex","BTCUSD",1734161114623,0.44847957,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161115131,0.62518001,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161116910,0.82181701,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161118353,0.9540585,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161118569,0.82181701,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161118974,0.95404281,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161119182,0.82181701,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161119394,0.8217586,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161119631,0.95396718,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161120567,0.8217586,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161120773,0.82685922,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161121156,0.82677325,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161122096,0.94960479,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161122295,0.82325309,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161122576,0.86741143,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161123457,1.04041143,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161124157,1.04019504,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161124826,0.9673635,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161125035,1.04019504,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161125237,0.9673635,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161125438,0.84019504,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161126357,0.5760247,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161127393,0.7959574,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161128441,0.9959574,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734161129745,0.0785,101690.0,101670.0,0.45013485]
["bitfinex","BTCUSD",1734161129962,0.10003733,101680.0,101670.0,0.45068526]
["bitfinex","BTCUSD",1734161130176,0.1058404,101680.0,101670.0,0.45068526]
["bitfinex","BTCUSD",1734161130605,0.1058404,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161130834,0.1843404,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161131702,0.1843404,101680.0,101670.0,0.19726441]
["bitfinex","BTCUSD",1734161132604,0.1843404,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161132819,0.3810354,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161133031,0.3800521,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161133648,0.1833571,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161133868,0.1843404,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161135727,0.3810354,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161135933,0.4258521,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161138545,0.43747159,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161139837,0.65613467,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161140060,0.67108931,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161140267,0.80276858,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161140660,0.97834094,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161141081,0.98343564,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161141513,0.80786328,101680.0,101670.0,0.00055041]
["bitfinex","BTCUSD",1734161141925,0.0784,101660.0,101640.0,0.26959354]
["bitfinex","BTCUSD",1734161142148,0.0793833,101650.0,101640.0,5.486e-05]
["bitfinex","BTCUSD",1734161142383,0.18419004,101650.0,101640.0,5.486e-05]
["bitfinex","BTCUSD",1734161142616,0.18419004,101650.0,101640.0,0.2696584]
["bitfinex","BTCUSD",1734161142829,0.10579004,101650.0,101640.0,0.2696584]
["bitfinex","BTCUSD",1734161143254,0.10480674,101650.0,101640.0,0.41758994]
["bitfinex","BTCUSD",1734161143670,0.10480674,101650.0,101640.0,0.19682686]
["bitfinex","BTCUSD",1734161143896,0.10480674,101650.0,101640.0,0.2696584]
["bitfinex","BTCUSD",1734161144053,0.10480674,101650.0,101640.0,0.2697446]
["bitfinex","BTCUSD",1734161146039,0.10480674,101650.0,101640.0,0.34257614]
["bitfinex","BTCUSD",1734161146264,0.11620561,101650.0,101640.0,0.3448446]
["bitfinex","BTCUSD",1734161146939,0.11620561,101650.0,101640.0,0.41767614]
["bitfinex","BTCUSD",1734161147792,0.11620561,101650.0,101640.0,0.19691306]
["bitfinex","BTCUSD",1734161147994,0.11620561,101650.0,101640.0,0.34257614]
["bitfinex","BTCUSD",1734161149042,0.11620561,101650.0,101640.0,0.2697446]
["bitfinex","BTCUSD",1734161150136,0.11718891,101650.0,101640.0,0.2697446]
["bitfinex","BTCUSD",1734161150581,0.48944191,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161150792,0.24170561,101650.0,101640.0,0.19691306]
["bitfinex","BTCUSD",1734161151232,0.24170561,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161151676,0.43845861,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161152100,0.48845861,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161156085,0.48863101,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161156360,0.56146255,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161156859,0.36313101,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161157383,0.48523101,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161161303,0.49032825,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161162400,0.58615979,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161163429,0.67378466,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161165949,1.00862197,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161166194,1.18387172,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161167499,1.18397664,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161168017,1.28303067,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161171331,1.10773429,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161171586,1.28303067,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161172828,1.08057664,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161174284,1.13057664,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161174549,1.08057664,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161174804,0.60097644,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161175312,0.46332825,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161175565,0.46332825,101650.0,101640.0,0.19691306]
["bitfinex","BTCUSD",1734161175566,0.24717525,101650.0,101640.0,0.19691306]
["bitfinex","BTCUSD",1734161175810,0.46692825,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161176331,0.55466556,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161176578,0.46692825,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161177335,0.55466556,101650.0,101640.0,0.00014106]
["bitfinex","BTCUSD",1734161178101,0.33491256,101650.0,101640.0,0.19691306]
["bitfinex","BTCUSD",1734161178873,0.24717525,101650.0,101640.0,0.19691306]
["bitfinex","BTCUSD",1734161180454,0.44392825,101650.0,101640.0,0.19691306]
["bitfinex","BTCUSD",1734161181099,0.12147525,101650.0,101640.0,0.34257614]
["bitfinex","BTCUSD",1734161181312,0.11105968,101650.0,101640.0,0.46707614]
["bitfinex","BTCUSD",1734161181523,0.11007638,101650.0,101640.0,0.46707614]
["bitfinex","BTCUSD",1734161183642,0.05358006,101650.0,101640.0,0.46707614]
["bitfinex","BTCUSD",1734161183846,0.05881941,101650.0,101640.0,0.46707614]
["bitfinex","BTCUSD",1734161185331,0.05806625,101650.0,101640.0,0.46707614]
["bitfinex","BTCUSD",1734161187310,0.01050899,101650.0,101640.0,0.46707614]
["bitfinex","BTCUSD",1734161190918,0.01050899,101650.0,101640.0,0.32141306]
["bitfinex","BTCUSD",1734161191130,0.01050899,101650.0,101640.0,0.46707614]
["bitfinex","BTCUSD",1734161205141,0.01050899,101650.0,101640.0,0.24481306]
["bitfinex","BTCUSD",1734161205142,0.10956302,101650.0,101640.0,0.24481306]
["bitfinex","BTCUSD",1734161205348,0.10956302,101650.0,101640.0,0.2697446]
["bitfinex","BTCUSD",1734161205623,0.11054632,101650.0,101640.0,0.2697446]
["bitfinex","BTCUSD",1734161205947,0.11054632,101650.0,101640.0,0.34257614]
["bitfinex","BTCUSD",1734161216210,0.12156237,101650.0,101640.0,0.34257614]
["bitfinex","BTCUSD",1734161217395,0.10956302,101650.0,101640.0,0.34257614]
["bitfinex","BTCUSD",1734161224607,0.10956302,101650.0,101640.0,0.14566308]
["bitfinex","BTCUSD",1734161224841,0.10956302,101650.0,101640.0,0.34252118]
["bitfinex","BTCUSD",1734161227862,0.10659302,101650.0,101640.0,0.34252118]
["bitfinex","BTCUSD",1734161228113,0.10429338,101650.0,101640.0,0.34252118]
["bitfinex","BTCUSD",1734161230227,0.10429338,101650.0,101640.0,0.14566308]
["bitfinex","BTCUSD",1734161230904,0.10429338,101650.0,101640.0,0.34243508]
["bitfinex","BTCUSD",1734161231155,0.00523935,101650.0,101640.0,0.41526662]
["bitfinex","BTCUSD",1734161231416,0.00523935,101650.0,101640.0,0.49566662]
["bitfinex","BTCUSD",1734161231680,0.00523935,101650.0,101640.0,0.54416662]
["bitfinex","BTCUSD",1734161232686,0.00523935,101650.0,101640.0,0.63252836]
["bitfinex","BTCUSD",1734161233682,0.00523935,101650.0,101640.0,0.64339341]
["bitfinex","BTCUSD",1734161234423,0.00523935,101650.0,101640.0,0.64337238]
["bitfinex","BTCUSD",1734161234668,0.00523935,101650.0,101640.0,0.77588345]
["bitfinex","BTCUSD",1734161235939,0.00523935,101650.0,101640.0,0.77596955]
["bitfinex","BTCUSD",1734161236184,0.00541155,101650.0,101640.0,0.77596955]
["bitfinex","BTCUSD",1734161237532,0.00541155,101650.0,101640.0,0.70313801]
["bitfinex","BTCUSD",1734161237803,0.00541155,101650.0,101640.0,0.77596955]
["bitfinex","BTCUSD",1734161238355,0.00541155,101650.0,101640.0,0.70313801]
["bitfinex","BTCUSD",1734161239129,0.00541155,101650.0,101640.0,0.7230037]
["bitfinex","BTCUSD",1734161239404,0.00541155,101650.0,101640.0,0.70313801]
["bitfinex","BTCUSD",1734161239651,0.00541155,101650.0,101640.0,0.57062694]
["bitfinex","BTCUSD",1734161240374,0.00541155,101650.0,101640.0,0.70313801]
["bitfinex","BTCUSD",1734161241900,0.00541155,101650.0,101640.0,0.62273801]
["bitfinex","BTCUSD",1734161243817,0.00541155,101650.0,101640.0,0.62257948]
["bitfinex","BTCUSD",1734161247143,0.00541155,101650.0,101640.0,0.4769164]
["bitfinex","BTCUSD",1734161247372,0.00541155,101650.0,101640.0,0.44166353]
["bitfinex","BTCUSD",1734161247622,0.00541155,101650.0,101640.0,0.14166353]
["bitfinex","BTCUSD",1734161247863,0.00541155,101650.0,101640.0,0.33941921]
["bitfinex","BTCUSD",1734161248099,0.00541155,101650.0,101640.0,0.33843553]
["bitfinex","BTCUSD",1734161248819,0.00541155,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734161249047,0.00541155,101650.0,101640.0,0.34243508]
["bitfinex","BTCUSD",1734161250729,0.08491155,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734161250971,0.18396558,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734161251323,0.18396558,101650.0,101640.0,0.34243508]
["bitfinex","BTCUSD",1734161251745,0.18396558,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734161252160,0.18396558,101650.0,101640.0,0.26960354]
["bitfinex","BTCUSD",1734161253666,0.18396558,101650.0,101640.0,0.34243508]
["bitfinex","BTCUSD",1734161254434,0.18396558,101650.0,101640.0,0.26960354]
["bitfinex","BTCUSD",1734161255050,0.18396558,101650.0,101640.0,0.34243508]
["bitfinex","BTCUSD",1734161256641,0.18494888,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734161256831,0.23394888,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734161257049,0.23296558,101650.0,101640.0,0.26960354]
["bitfinex","BTCUSD",1734161259018,0.23296558,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734161259875,0.23296558,101650.0,101640.0,0.1968581]
["bitfinex","BTCUSD",1734161260099,0.23295691,101650.0,101640.0,0.26968964]
["bitfinex","BTCUSD",1734161261506,0.42970991,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161262826,0.24377814,101650.0,101640.0,0.1968581]
["bitfinex","BTCUSD",1734161263672,0.49030816,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161263883,0.57836748,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161264092,0.71045647,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161264302,0.89166707,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161264728,0.71554842,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161266028,1.06958761,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161266454,0.93749862,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161266661,1.06948603,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161266871,1.08413821,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161267301,1.15696975,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161267511,0.93706328,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161267944,1.15291723,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161268701,1.06900717,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161269128,1.17250717,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161269558,1.04048939,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161270009,0.91463812,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161270467,1.11463812,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161270677,1.36484614,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161272960,1.49653064,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161273404,1.71936218,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734161273620,0.53603508,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734161273837,0.53603508,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161273838,1.03001154,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161274272,1.03480077,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161275158,1.06546923,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161275378,1.2704467,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161275563,1.1382353,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161275803,1.3695438,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161276556,1.65720603,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161276981,1.43797042,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161278538,1.26258193,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161278978,1.18975039,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161279411,0.98975039,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161279629,0.75470903,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161279891,1.02887896,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161280158,1.16042032,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161280372,1.36022216,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161282596,1.53542651,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161283240,1.53531201,101640.0,101630.0,0.00014111]
["bitfinex","BTCUSD",1734161284173,0.73955508,101630.0,101620.0,8.62e-05]
["bitfinex","BTCUSD",1734161284393,0.53607408,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161284609,0.48946503,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161284821,0.56787622,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161285006,0.57213728,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161285470,0.49930574,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161286108,0.57213728,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161287388,0.51010286,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161288682,0.16969186,101620.0,101610.0,0.07291764]
["bitfinex","BTCUSD",1734161288898,0.16969186,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161288899,0.17067516,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161289117,0.36748616,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161289332,0.36650286,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161290407,0.36650286,101620.0,101610.0,0.1969171]
["bitfinex","BTCUSD",1734161292829,0.16969186,101620.0,101610.0,0.1969171]
["bitfinex","BTCUSD",1734161293046,0.17067516,101620.0,101610.0,0.26974864]
["bitfinex","BTCUSD",1734161298853,0.12067516,101620.0,101610.0,0.26974864]
["bitfinex","BTCUSD",1734161299118,0.25287516,101620.0,101610.0,0.1969171]
["bitfinex","BTCUSD",1734161299353,0.25189186,101620.0,101610.0,0.26974864]
["bitfinex","BTCUSD",1734161299762,0.25189186,101620.0,101610.0,0.1969171]
["bitfinex","BTCUSD",1734161300949,0.20189186,101620.0,101610.0,0.1969171]
["bitfinex","BTCUSD",1734161301173,0.20287516,101620.0,101610.0,0.1969171]
["bitfinex","BTCUSD",1734161301812,0.12067516,101620.0,101610.0,0.1969171]
["bitfinex","BTCUSD",1734161302252,0.12067516,101620.0,101610.0,0.26974864]
["bitfinex","BTCUSD",1734161302695,0.49968616,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161302942,0.49870286,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161304714,0.49887506,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161305149,0.64567506,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161305360,0.6915066,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161305582,0.77933177,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161305802,1.01388833,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161306442,1.06388833,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161306679,1.01388833,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161307527,1.23345126,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734161307959,0.1,101610.0,101590.0,0.21932476]
["bitfinex","BTCUSD",1734161308171,0.10003733,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734161308381,0.10476104,101600.0,101590.0,0.39373]
["bitfinex","BTCUSD",1734161309462,0.28386913,101600.0,101580.0,0.393809]
["bitfinex","BTCUSD",1734161309674,0.28386913,101600.0,101580.0,0.196929]
["bitfinex","BTCUSD",1734161309675,0.0822,101590.0,101580.0,0.196929]
["bitfinex","BTCUSD",1734161309890,0.18125403,101590.0,101580.0,0.196929]
["bitfinex","BTCUSD",1734161310317,0.09905403,101590.0,101580.0,0.26976054]
["bitfinex","BTCUSD",1734161311017,0.10003733,101590.0,101580.0,0.26976054]
["bitfinex","BTCUSD",1734161311241,0.15003733,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1734161311462,0.34690633,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1734161311677,0.34592303,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1734161311905,0.34635261,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1734161312808,0.29635261,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1734161313050,0.34635261,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1734161313951,0.29635261,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1734161314425,0.09948361,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1734161314687,0.10046691,101590.0,101580.0,0.26977054]
["bitfinex","BTCUSD",1734161315091,0.10474471,101590.0,101580.0,0.26977054]
["bitfinex","BTCUSD",1734161315535,0.10474471,101590.0,101580.0,0.196939]
["bitfinex","BTCUSD",1734161316616,0.10474471,101590.0,101580.0,0.1970251]
["bitfinex","BTCUSD",1734161316831,0.18684471,101590.0,101580.0,0.1970251]
["bitfinex","BTCUSD",1734161317631,0.18684471,101590.0,101570.0,0.26973054]
["bitfinex","BTCUSD",1734161317838,0.09905403,101580.0,101570.0,0.26973054]
["bitfinex","BTCUSD",1734161318048,0.09946423,101580.0,101570.0,0.26973054]
["bitfinex","BTCUSD",1734161318269,0.10375,101580.0,101570.0,0.26973054]
["bitfinex","BTCUSD",1734161319912,0.1047333,101580.0,101570.0,0.26973054]
["bitfinex","BTCUSD",1734161321843,0.1047333,101580.0,101570.0,0.196899]
["bitfinex","BTCUSD",1734161322982,0.1047333,101580.0,101560.0,0.5172202]
["bitfinex","BTCUSD",1734161323197,0.0009833,101570.0,101560.0,0.59005174]
["bitfinex","BTCUSD",1734161323395,0.10003733,101570.0,101560.0,0.59005174]
["bitfinex","BTCUSD",1734161323642,0.10042815,101570.0,101560.0,0.59005174]
["bitfinex","BTCUSD",1734161323852,0.10042815,101570.0,101560.0,0.66288328]
["bitfinex","BTCUSD",1734161324065,0.10042815,101570.0,101560.0,0.3939202]
["bitfinex","BTCUSD",1734161324278,0.10042815,101570.0,101560.0,0.46675174]
["bitfinex","BTCUSD",1734161328192,0.10042815,101570.0,101560.0,0.3939202]
["bitfinex","BTCUSD",1734161328400,0.10042815,101570.0,101560.0,0.46675174]
["bitfinex","BTCUSD",1734161328572,0.09944485,101570.0,101560.0,0.46675174]
["bitfinex","BTCUSD",1734161329020,0.09944485,101570.0,101560.0,0.3939202]
["bitfinex","BTCUSD",1734161329232,0.10042815,101570.0,101560.0,0.46675174]
["bitfinex","BTCUSD",1734161329663,0.09944485,101570.0,101560.0,0.53958328]
["bitfinex","BTCUSD",1734161329872,0.09944485,101570.0,101560.0,0.51515174]
["bitfinex","BTCUSD",1734161330132,0.10882486,101570.0,101560.0,0.58798328]
["bitfinex","BTCUSD",1734161330984,0.00977083,101570.0,101560.0,0.67058328]
["bitfinex","BTCUSD",1734161331416,0.10882486,101570.0,101560.0,0.3939202]
["bitfinex","BTCUSD",1734161331626,0.10882486,101570.0,101560.0,0.46675174]
["bitfinex","BTCUSD",1734161331837,0.10882486,101570.0,101560.0,0.53958328]
["bitfinex","BTCUSD",1734161333325,0.10882486,101570.0,101560.0,0.46675174]
["bitfinex","BTCUSD",1734161334850,0.00977083,101570.0,101560.0,0.62218328]
["bitfinex","BTCUSD",1734161336823,0.3252422,101590.0,101580.0,0.01022917]
["bitfinex","BTCUSD",1734161337041,0.42429623,101590.0,101580.0,0.08306071]
["bitfinex","BTCUSD",1734161337278,0.43766876,101590.0,101580.0,0.08306071]
["bitfinex","BTCUSD",1734161339357,0.43766876,101590.0,101580.0,0.01022917]
["bitfinex","BTCUSD",1734161340511,0.43800064,101590.0,101580.0,0.01022917]
["bitfinex","BTCUSD",1734161341642,0.38800064,101590.0,101580.0,0.01022917]
["bitfinex","BTCUSD",1734161341856,0.43800064,101590.0,101580.0,0.01022917]
["bitfinex","BTCUSD",1734161342280,0.43800064,101590.0,101580.0,0.08306071]
["bitfinex","BTCUSD",1734161343149,0.43800064,101590.0,101580.0,0.01022917]
["bitfinex","BTCUSD",1734161344051,0.43800064,101590.0,101580.0,0.35376559]
["bitfinex","BTCUSD",1734161344052,0.11293064,101590.0,101580.0,0.35376559]
["bitfinex","BTCUSD",1734161344275,0.11293064,101590.0,101580.0,0.35278125]
["bitfinex","BTCUSD",1734161344500,0.12121327,101590.0,101580.0,0.35278125]
["bitfinex","BTCUSD",1734161351323,0.10784074,101590.0,101580.0,0.35278125]
["bitfinex","BTCUSD",1734161356917,0.00878671,101590.0,101580.0,0.43038125]
["bitfinex","BTCUSD",1734161357346,0.00878671,101590.0,101580.0,0.51860948]
["bitfinex","BTCUSD",1734161357771,0.00878671,101590.0,101580.0,0.43038125]
["bitfinex","BTCUSD",1734161359292,0.00878671,101590.0,101580.0,0.7241601]
["bitfinex","BTCUSD",1734161359503,0.00878671,101590.0,101580.0,0.65132856]
["bitfinex","BTCUSD",1734161359942,0.00878671,101590.0,101580.0,0.94411563]
["bitfinex","BTCUSD",1734161360600,0.00878671,101590.0,101580.0,0.65132856]
["bitfinex","BTCUSD",1734161360863,0.00878671,101590.0,101580.0,0.51876017]
["bitfinex","BTCUSD",1734161361740,0.00878671,101590.0,101580.0,0.51872802]
["bitfinex","BTCUSD",1734161362162,0.10784074,101590.0,101580.0,0.29546494]
["bitfinex","BTCUSD",1734161362386,0.10784074,101590.0,101580.0,0.44112802]
["bitfinex","BTCUSD",1734161362814,0.10784074,101590.0,101580.0,0.35278125]
["bitfinex","BTCUSD",1734161363016,0.10784074,101590.0,101580.0,0.44112802]
["bitfinex","BTCUSD",1734161363234,0.10784074,101590.0,101580.0,0.35278125]
["bitfinex","BTCUSD",1734161366555,0.10784074,101590.0,101580.0,0.14566308]
["bitfinex","BTCUSD",1734161366762,0.10784074,101590.0,101580.0,0.34255208]
["bitfinex","BTCUSD",1734161367445,0.10784074,101590.0,101580.0,0.26972054]
["bitfinex","BTCUSD",1734161367693,0.10784074,101590.0,101580.0,0.34255208]
["bitfinex","BTCUSD",1734161368344,0.07959258,101590.0,101580.0,0.34255208]
["bitfinex","BTCUSD",1734161368583,0.08536073,101590.0,101580.0,0.34255208]
["bitfinex","BTCUSD",1734161373939,0.08553293,101590.0,101580.0,0.34255208]
["bitfinex","BTCUSD",1734161375858,0.08553293,101590.0,101580.0,0.26972054]
["bitfinex","BTCUSD",1734161379228,0.08553293,101590.0,101580.0,0.34255208]
["bitfinex","BTCUSD",1734161382979,0.08553293,101590.0,101580.0,0.36205242]
["bitfinex","BTCUSD",1734161383978,0.08553293,101590.0,101580.0,0.10817475]
["bitfinex","BTCUSD",1734161384179,0.08553293,101590.0,101580.0,0.10915905]
["bitfinex","BTCUSD",1734161384408,0.08553293,101590.0,101580.0,0.30604805]
["bitfinex","BTCUSD",1734161384611,0.08553293,101590.0,101580.0,0.30506375]
["bitfinex","BTCUSD",1734161385992,0.08553293,101590.0,101580.0,0.30514985]
["bitfinex","BTCUSD",1734161388562,0.00594035,101590.0,101580.0,0.30514985]
["bitfinex","BTCUSD",1734161390417,0.00594035,101590.0,101580.0,0.39349173]
["bitfinex","BTCUSD",1734161390820,0.00594035,101590.0,101580.0,0.30514985]
["bitfinex","BTCUSD",1734161392665,0.00594035,101590.0,101580.0,0.39349173]
["bitfinex","BTCUSD",1734161393541,0.00594035,101590.0,101580.0,0.30514985]
["bitfinex","BTCUSD",1734161393747,0.00594035,101590.0,101580.0,0.39349173]
["bitfinex","BTCUSD",1734161394170,0.00594035,101590.0,101580.0,0.52600456]
["bitfinex","BTCUSD",1734161398995,0.00594035,101590.0,101580.0,0.51016169]
["bitfinex","BTCUSD",1734161399267,0.08184035,101590.0,101580.0,0.51016169]
["bitfinex","BTCUSD",1734161400540,0.08184035,101590.0,101580.0,0.58299323]
["bitfinex","BTCUSD",1734161404879,0.08184035,101590.0,101580.0,0.51016169]
["bitfinex","BTCUSD",1734161405275,0.08184035,101590.0,101580.0,0.80063667]
["bitfinex","BTCUSD",1734161406290,0.18089438,101590.0,101580.0,0.72780513]
["bitfinex","BTCUSD",1734161416526,0.18089438,101590.0,101580.0,0.72744787]
["bitfinex","BTCUSD",1734161417088,0.18089438,101590.0,101580.0,0.80027941]
["bitfinex","BTCUSD",1734161417292,0.18064547,101590.0,101580.0,0.72744787]
["bitfinex","BTCUSD",1734161417415,0.17512623,101590.0,101580.0,0.80027941]
["bitfinex","BTCUSD",1734161417616,0.18088025,101590.0,101580.0,0.80027941]
["bitfinex","BTCUSD",1734161420432,0.18088025,101590.0,101580.0,0.1807432]
["bitfinex","BTCUSD",1734161420637,0.18088025,101590.0,101580.0,0.23525964]
["bitfinex","BTCUSD",1734161420958,0.18088025,101590.0,101580.0,0.43116434]
["bitfinex","BTCUSD",1734161421849,0.18088025,101590.0,101580.0,0.43116502]
["bitfinex","BTCUSD",1734161422480,0.18088025,101590.0,101580.0,0.45099582]
["bitfinex","BTCUSD",1734161425360,0.18088025,101590.0,101580.0,0.45099815]
["bitfinex","BTCUSD",1734161429821,0.18088025,101590.0,101580.0,0.45099876]
["bitfinex","BTCUSD",1734161430508,0.18088025,101590.0,101580.0,0.760853]
["bitfinex","BTCUSD",1734161430721,0.18088025,101590.0,101580.0,1.05595135]
["bitfinex","BTCUSD",1734161434274,0.18088025,101590.0,101580.0,0.87889178]
["bitfinex","BTCUSD",1734161434490,0.18088025,101590.0,101580.0,0.87896463]
["bitfinex","BTCUSD",1734161437917,0.18088025,101590.0,101580.0,1.05602438]
["bitfinex","BTCUSD",1734161438362,0.10498025,101590.0,101580.0,1.05602438]
["bitfinex","BTCUSD",1734161438731,0.10498025,101590.0,101580.0,0.87875899]
["bitfinex","BTCUSD",1734161438911,0.10498025,101590.0,101580.0,1.05581883]
["bitfinex","BTCUSD",1734161443434,0.17998025,101590.0,101580.0,1.05581883]
["bitfinex","BTCUSD",1734161447253,0.17922709,101590.0,101580.0,1.05581883]
["bitfinex","BTCUSD",1734161449308,0.10422709,101590.0,101580.0,1.05581883]
["bitfinex","BTCUSD",1734161451915,0.10422709,101590.0,101580.0,1.13091883]
["bitfinex","BTCUSD",1734161452312,0.10422709,101590.0,101580.0,1.05581883]
["bitfinex","BTCUSD",1734161452645,0.10422709,101590.0,101580.0,1.27713262]
["bitfinex","BTCUSD",1734161452853,0.10422709,101590.0,101580.0,0.68148584]
["bitfinex","BTCUSD",1734161453282,0.10422709,101590.0,101580.0,0.87837484]
["bitfinex","BTCUSD",1734161453608,0.10439929,101590.0,101580.0,0.87846094]
["bitfinex","BTCUSD",1734161457472,0.10439929,101590.0,101580.0,1.00992249]
["bitfinex","BTCUSD",1734161457623,0.10439929,101590.0,101580.0,0.87714409]
["bitfinex","BTCUSD",1734161458893,0.00592622,101590.0,101580.0,0.87714409]
["bitfinex","BTCUSD",1734161459907,0.00592622,101590.0,101580.0,0.94997563]
["bitfinex","BTCUSD",1734161460113,0.00592622,101590.0,101580.0,1.03848431]
["bitfinex","BTCUSD",1734161460296,0.00592622,101590.0,101580.0,1.12698653]
["bitfinex","BTCUSD",1734161460497,0.00592622,101590.0,101580.0,1.03848431]
["bitfinex","BTCUSD",1734161461110,0.00592622,101590.0,101580.0,1.12697433]
["bitfinex","BTCUSD",1734161463081,0.00592622,101590.0,101580.0,1.12699299]
["bitfinex","BTCUSD",1734161463307,0.00592622,101590.0,101580.0,1.12689626]
["bitfinex","BTCUSD",1734161465018,0.00592622,101590.0,101580.0,1.16960143]
["bitfinex","BTCUSD",1734161465221,0.00450405,101590.0,101580.0,1.16960143]
["bitfinex","BTCUSD",1734161465426,0.00450405,101590.0,101580.0,1.14870157]
["bitfinex","BTCUSD",1734161466063,0.00666997,101590.0,101580.0,1.14870157]
["bitfinex","BTCUSD",1734161466608,0.00666997,101590.0,101580.0,1.12562998]
["bitfinex","BTCUSD",1734161467455,0.00450405,101590.0,101580.0,1.12562998]
["bitfinex","BTCUSD",1734161468331,5e-08,101590.0,101580.0,1.27468401]
["bitfinex","BTCUSD",1734161468539,0.00010809,101600.0,101590.0,0.0832]
["bitfinex","BTCUSD",1734161468695,0.00010809,101600.0,101590.0,0.5235185]
["bitfinex","BTCUSD",1734161469010,0.00010809,101600.0,101590.0,1.01280693]
["bitfinex","BTCUSD",1734161469770,0.00010809,101600.0,101590.0,0.49856362]
["bitfinex","BTCUSD",1734161470009,0.00010809,101600.0,101590.0,0.71930969]
["bitfinex","BTCUSD",1734161470224,0.00010809,101600.0,101590.0,1.18352953]
["bitfinex","BTCUSD",1734161471036,0.00010809,101600.0,101590.0,1.33258356]
["bitfinex","BTCUSD",1734161471210,0.00010809,101600.0,101590.0,1.37948356]
["bitfinex","BTCUSD",1734161472457,0.00010809,101600.0,101590.0,1.40248356]
["bitfinex","BTCUSD",1734161474012,0.00010809,101600.0,101590.0,1.41444827]
["bitfinex","BTCUSD",1734161474213,0.00010809,101600.0,101590.0,1.54673112]
["bitfinex","BTCUSD",1734161474396,0.00010809,101600.0,101590.0,1.59597122]
["bitfinex","BTCUSD",1734161474649,9e-08,101600.0,101590.0,1.46369155]
["bitfinex","BTCUSD",1734161474844,9e-08,101600.0,101590.0,1.33141189]
["bitfinex","BTCUSD",1734161475061,9e-08,101600.0,101590.0,1.06685255]
["bitfinex","BTCUSD",1734161475260,9e-08,101600.0,101590.0,1.08992414]
["bitfinex","BTCUSD",1734161476044,2.9e-07,101600.0,101590.0,1.08992414]
["bitfinex","BTCUSD",1734161476340,2.9e-07,101600.0,101590.0,1.31024807]
["bitfinex","BTCUSD",1734161476745,2.9e-07,101600.0,101590.0,1.09467041]
["bitfinex","BTCUSD",1734161476956,2.9e-07,101600.0,101590.0,1.20643383]
["bitfinex","BTCUSD",1734161477373,2.9e-07,101600.0,101590.0,1.40330283]
["bitfinex","BTCUSD",1734161477769,0.08172988,101620.0,101600.0,0.443674]
["bitfinex","BTCUSD",1734161477968,0.0817849,101620.0,101610.0,0.34347797]
["bitfinex","BTCUSD",1734161478254,0.0817849,101620.0,101610.0,0.34249408]
["bitfinex","BTCUSD",1734161483231,0.0817849,101620.0,101610.0,0.14566308]
["bitfinex","BTCUSD",1734161483480,0.0817849,101620.0,101610.0,0.34347797]
["bitfinex","BTCUSD",1734161483761,0.0817849,101620.0,101610.0,0.35428327]
["bitfinex","BTCUSD",1734161484552,0.0817849,101620.0,101610.0,0.20862019]
["bitfinex","BTCUSD",1734161484785,0.1300849,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734161484988,0.1300849,101620.0,101610.0,0.26966254]
["bitfinex","BTCUSD",1734161485344,0.1300849,101620.0,101610.0,0.34249408]
["bitfinex","BTCUSD",1734161489034,0.1302571,101620.0,101610.0,0.34249408]
["bitfinex","BTCUSD",1734161489366,0.0819571,101620.0,101610.0,0.34249408]
["bitfinex","BTCUSD",1734161490841,0.0819571,101620.0,101610.0,0.36549408]
["bitfinex","BTCUSD",1734161493180,0.0819571,101620.0,101610.0,0.45350001]
["bitfinex","BTCUSD",1734161494902,0.00022722,101620.0,101610.0,0.67538558]
["bitfinex","BTCUSD",1734161495303,0.00022722,101620.0,101610.0,0.60255404]
["bitfinex","BTCUSD",1734161495526,0.00022722,101620.0,101610.0,0.67538558]
["bitfinex","BTCUSD",1734161496873,0.00022722,101620.0,101610.0,0.80739448]
["bitfinex","BTCUSD",1734161497082,0.00022722,101620.0,101610.0,1.26415222]
["bitfinex","BTCUSD",1734161497841,0.00022722,101620.0,101610.0,1.52655865]
["bitfinex","BTCUSD",1734161498574,0.00022722,101620.0,101610.0,1.50348706]
["bitfinex","BTCUSD",1734161499364,0.00022722,101620.0,101610.0,1.55108706]
["bitfinex","BTCUSD",1734161499571,0.00022722,101620.0,101610.0,1.50308706]
["bitfinex","BTCUSD",1734161499770,0.00022722,101620.0,101610.0,1.49376112]
["bitfinex","BTCUSD",1734161500271,0.00022722,101620.0,101610.0,1.581767]
["bitfinex","BTCUSD",1734161501136,0.00022722,101620.0,101610.0,1.5818531]
["bitfinex","BTCUSD",1734161501653,0.07907406,101630.0,101620.0,0.023]
["bitfinex","BTCUSD",1734161501850,0.07907406,101630.0,101620.0,0.33050608]
["bitfinex","BTCUSD",1734161502077,0.07907406,101630.0,101620.0,0.52633327]
["bitfinex","BTCUSD",1734161502801,0.07907406,101630.0,101620.0,0.45350173]
["bitfinex","BTCUSD",1734161502995,0.07907406,101630.0,101620.0,0.6753873]
["bitfinex","BTCUSD",1734161503274,0.0001722,101650.0,101630.0,0.393558]
["bitfinex","BTCUSD",1734161503579,0.0001722,101650.0,101640.0,0.27058714]
["bitfinex","BTCUSD",1734161503773,0.0001722,101650.0,101640.0,0.26960354]
["bitfinex","BTCUSD",1734161504334,0.0001722,101650.0,101640.0,0.34243508]
["bitfinex","BTCUSD",1734161504690,0.0797722,101650.0,101640.0,0.34243508]
["bitfinex","BTCUSD",1734161507710,0.0797722,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734161507939,0.0797722,101650.0,101640.0,0.34341876]
["bitfinex","BTCUSD",1734161508142,0.0797722,101650.0,101640.0,0.34243508]
["bitfinex","BTCUSD",1734161509203,0.0797722,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734161509414,0.0797722,101650.0,101640.0,0.19775563]
["bitfinex","BTCUSD",1734161509615,0.0797722,101650.0,101640.0,0.34341871]
["bitfinex","BTCUSD",1734161509819,0.0797722,101650.0,101640.0,0.34243508]
["bitfinex","BTCUSD",1734161510875,0.0797722,101650.0,101640.0,0.43826662]
["bitfinex","BTCUSD",1734161511084,0.0797722,101650.0,101640.0,0.36543508]
["bitfinex","BTCUSD",1734161512394,0.0797722,101650.0,101640.0,0.38468948]
["bitfinex","BTCUSD",1734161515360,0.0001722,101650.0,101640.0,0.69471971]
["bitfinex","BTCUSD",1734161515577,0.0001722,101650.0,101640.0,0.8269367]
["bitfinex","BTCUSD",1734161515782,0.0001722,101650.0,101640.0,1.10404402]
["bitfinex","BTCUSD",1734161516642,0.0001722,101650.0,101640.0,1.00322602]
["bitfinex","BTCUSD",1734161516856,0.0001722,101650.0,101640.0,1.27976267]
["bitfinex","BTCUSD",1734161517067,0.0001722,101650.0,101640.0,1.27982772]
["bitfinex","BTCUSD",1734161519908,0.0756722,101650.0,101640.0,1.27982772]
["bitfinex","BTCUSD",1734161522038,0.0001722,101650.0,101640.0,1.37008465]
["bitfinex","BTCUSD",1734161522185,0.0001722,101650.0,101640.0,1.3138446]
["bitfinex","BTCUSD",1734161522617,0.0001722,101650.0,101640.0,1.3135858]
["bitfinex","BTCUSD",1734161523799,0.0001722,101650.0,101640.0,1.09331658]
["bitfinex","BTCUSD",1734161525312,0.0001722,101650.0,101640.0,1.18951658]
["bitfinex","BTCUSD",1734161526345,0.0001722,101650.0,101640.0,1.16644499]
["bitfinex","BTCUSD",1734161527191,0.0001722,101650.0,101640.0,1.16625577]
["bitfinex","BTCUSD",1734161528276,0.0001722,101650.0,101640.0,1.10047043]
["bitfinex","BTCUSD",1734161528482,0.0001722,101650.0,101640.0,1.2325543]
["bitfinex","BTCUSD",1734161530119,0.0001722,101650.0,101640.0,1.10047043]
["bitfinex","BTCUSD",1734161530404,0.0001722,101650.0,101640.0,1.23254957]
["bitfinex","BTCUSD",1734161531175,0.0001722,101650.0,101640.0,1.10047043]
["bitfinex","BTCUSD",1734161531552,0.0001722,101650.0,101640.0,1.1004426]
["bitfinex","BTCUSD",1734161534230,0.0001722,101650.0,101640.0,0.92432369]
["bitfinex","BTCUSD",1734161534450,0.0001722,101650.0,101640.0,1.10048903]
["bitfinex","BTCUSD",1734161534838,2e-07,101650.0,101640.0,1.12368014]
["bitfinex","BTCUSD",1734161535069,2e-07,101650.0,101640.0,1.04014453]
["bitfinex","BTCUSD",1734161535912,2e-07,101650.0,101640.0,1.04022638]
["bitfinex","BTCUSD",1734161537888,2e-07,101650.0,101640.0,1.09292638]
["bitfinex","BTCUSD",1734161539507,2e-07,101650.0,101640.0,1.10198142]
["bitfinex","BTCUSD",1734161540298,2e-07,101650.0,101640.0,1.1020055]
["bitfinex","BTCUSD",1734161541861,6.8e-07,101660.0,101650.0,0.319753]
["bitfinex","BTCUSD",1734161542072,0.078,101670.0,101660.0,0.073]
["bitfinex","BTCUSD",1734161542226,0.078,101670.0,101660.0,0.98472312]
["bitfinex","BTCUSD",1734161542434,0.078,101670.0,101660.0,0.98373976]
["bitfinex","BTCUSD",1734161543075,0.07816514,101670.0,101660.0,0.98373976]
["bitfinex","BTCUSD",1734161549158,0.07833734,101670.0,101660.0,0.98373976]
["bitfinex","BTCUSD",1734161549372,0.07833734,101670.0,101660.0,1.20396459]
["bitfinex","BTCUSD",1734161549606,0.07833734,101670.0,101660.0,1.21506048]
["bitfinex","BTCUSD",1734161550002,0.07833734,101670.0,101660.0,1.23438162]
["bitfinex","BTCUSD",1734161551932,0.07833734,101670.0,101660.0,1.14628004]
["bitfinex","BTCUSD",1734161553819,0.07833734,101670.0,101660.0,0.92808094]
["bitfinex","BTCUSD",1734161554030,0.07833734,101670.0,101660.0,1.01622691]
["bitfinex","BTCUSD",1734161554234,0.07833734,101670.0,101660.0,1.23472153]
["bitfinex","BTCUSD",1734161554361,0.07833734,101670.0,101660.0,1.01435658]
["bitfinex","BTCUSD",1734161554788,0.07833734,101670.0,101660.0,1.23472153]
["bitfinex","BTCUSD",1734161555001,0.07833734,101670.0,101660.0,0.79586196]
["bitfinex","BTCUSD",1734161555171,0.07833734,101670.0,101660.0,1.23472153]
["bitfinex","BTCUSD",1734161557984,0.07833734,101670.0,101660.0,1.16188999]
["bitfinex","BTCUSD",1734161558366,0.07833734,101670.0,101660.0,1.16227672]
["bitfinex","BTCUSD",1734161559331,0.07833734,101670.0,101660.0,1.0740755]
["bitfinex","BTCUSD",1734161559560,0.07833734,101670.0,101660.0,1.14690704]
["bitfinex","BTCUSD",1734161560366,0.07833734,101670.0,101660.0,1.0146052]
["bitfinex","BTCUSD",1734161564289,0.07833734,101670.0,101660.0,0.83820275]
["bitfinex","BTCUSD",1734161565052,0.07833734,101670.0,101660.0,1.01475791]
["bitfinex","BTCUSD",1734161565265,0.07833734,101670.0,101660.0,0.83820275]
["bitfinex","BTCUSD",1734161568383,0.07833734,101670.0,101660.0,1.10280643]
["bitfinex","BTCUSD",1734161570435,0.07833734,101670.0,101660.0,0.88230336]
["bitfinex","BTCUSD",1734161571200,0.07833734,101670.0,101660.0,0.88238946]
["bitfinex","BTCUSD",1734161571622,0.07820702,101670.0,101660.0,0.88238946]
["bitfinex","BTCUSD",1734161571821,0.07820702,101670.0,101660.0,0.74556127]
["bitfinex","BTCUSD",1734161572810,0.07820702,101670.0,101660.0,0.94229527]
["bitfinex","BTCUSD",1734161573476,0.07820702,101670.0,101660.0,0.86946373]
["bitfinex","BTCUSD",1734161577030,0.07820702,101670.0,101660.0,0.86959463]
["bitfinex","BTCUSD",1734161578883,0.07820702,101670.0,101660.0,0.86966535]
["bitfinex","BTCUSD",1734161580113,0.12350702,101670.0,101660.0,0.62494824]
["bitfinex","BTCUSD",1734161580325,0.12350702,101670.0,101660.0,0.6056271]
["bitfinex","BTCUSD",1734161580565,0.12350702,101670.0,101660.0,0.49066755]
["bitfinex","BTCUSD",1734161580966,0.12350702,101670.0,101660.0,0.35805886]
["bitfinex","BTCUSD",1734161581192,0.17350702,101670.0,101660.0,0.26965164]
["bitfinex","BTCUSD",1734161581828,0.17350702,101670.0,101660.0,0.35805886]
["bitfinex","BTCUSD",1734161582230,0.17350702,101670.0,101660.0,0.26965164]
["bitfinex","BTCUSD",1734161582977,0.37022102,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734161583204,0.37022102,101670.0,101660.0,0.07291764]
["bitfinex","BTCUSD",1734161584320,0.17350702,101670.0,101660.0,0.26965164]
["bitfinex","BTCUSD",1734161584671,0.17350702,101670.0,101660.0,0.34248318]
["bitfinex","BTCUSD",1734161587279,0.17350702,101670.0,101660.0,0.26965164]
["bitfinex","BTCUSD",1734161589288,0.17350702,101670.0,101660.0,0.34248318]
["bitfinex","BTCUSD",1734161589488,0.12350702,101670.0,101660.0,0.34248318]
["bitfinex","BTCUSD",1734161594214,0.12350702,101670.0,101660.0,0.43070533]
["bitfinex","BTCUSD",1734161594528,0.12350702,101670.0,101660.0,0.56303856]
["bitfinex","BTCUSD",1734161594932,0.12350702,101670.0,101660.0,0.43070533]
["bitfinex","BTCUSD",1734161595866,0.12350702,101670.0,101660.0,0.56303856]
["bitfinex","BTCUSD",1734161596065,0.07820702,101670.0,101660.0,0.43070533]
["bitfinex","BTCUSD",1734161596264,0.07820702,101670.0,101660.0,0.56303856]
["bitfinex","BTCUSD",1734161597216,0.07820702,101670.0,101660.0,0.23388523]
["bitfinex","BTCUSD",1734161597440,0.07820702,101670.0,101660.0,0.43061923]
["bitfinex","BTCUSD",1734161602369,0.07820702,101670.0,101660.0,0.56298145]
["bitfinex","BTCUSD",1734161602553,0.07820702,101670.0,101660.0,0.4418329]
["bitfinex","BTCUSD",1734161602757,0.07820702,101670.0,101660.0,0.35359915]
["bitfinex","BTCUSD",1734161603125,0.07820702,101670.0,101660.0,0.37289082]
["bitfinex","BTCUSD",1734161603527,0.07820702,101670.0,101660.0,0.46112773]
["bitfinex","BTCUSD",1734161603926,0.07820702,101670.0,101660.0,0.37289082]
["bitfinex","BTCUSD",1734161604148,0.07820702,101670.0,101660.0,0.46112773]
["bitfinex","BTCUSD",1734161604449,0.07820702,101670.0,101660.0,0.37289082]
["bitfinex","BTCUSD",1734161604867,0.07820702,101670.0,101660.0,0.46112773]
["bitfinex","BTCUSD",1734161605070,0.07820702,101670.0,101660.0,0.37289082]
["bitfinex","BTCUSD",1734161605278,0.07820702,101670.0,101660.0,0.46112773]
["bitfinex","BTCUSD",1734161605480,0.07820702,101670.0,101660.0,0.5934831]
["bitfinex","BTCUSD",1734161605712,0.07820702,101670.0,101660.0,0.46121383]
["bitfinex","BTCUSD",1734161606669,0.07820702,101670.0,101660.0,0.5935692]
["bitfinex","BTCUSD",1734161607318,0.07820702,101670.0,101660.0,0.77004303]
["bitfinex","BTCUSD",1734161607948,0.07820702,101670.0,101660.0,0.7700571]
["bitfinex","BTCUSD",1734161609701,0.07820702,101670.0,101660.0,0.84288864]
["bitfinex","BTCUSD",1734161609882,0.07820702,101670.0,101660.0,1.06348875]
["bitfinex","BTCUSD",1734161611775,0.07820702,101670.0,101660.0,0.97524871]
["bitfinex","BTCUSD",1734161612816,0.07820702,101670.0,101660.0,0.84291544]
["bitfinex","BTCUSD",1734161613017,0.07820702,101670.0,101660.0,0.97528499]
["bitfinex","BTCUSD",1734161613359,0.07820702,101670.0,101660.0,1.07433902]
["bitfinex","BTCUSD",1734161613943,0.07820702,101670.0,101660.0,0.94196947]
["bitfinex","BTCUSD",1734161614925,0.07820702,101670.0,101660.0,0.72347485]
["bitfinex","BTCUSD",1734161615132,0.07820702,101670.0,101660.0,0.94196947]
["bitfinex","BTCUSD",1734161615513,0.07820702,101670.0,101660.0,1.07433606]
["bitfinex","BTCUSD",1734161617037,0.58970249,101680.0,101670.0,0.02179298]
["bitfinex","BTCUSD",1734161617271,0.58970249,101680.0,101670.0,0.25570038]
["bitfinex","BTCUSD",1734161617485,0.58970249,101680.0,101670.0,0.45241438]
["bitfinex","BTCUSD",1734161619639,0.58970249,101680.0,101670.0,0.37958284]
["bitfinex","BTCUSD",1734161620074,0.66810249,101680.0,101670.0,0.45241438]
["bitfinex","BTCUSD",1734161623106,0.61970249,101680.0,101670.0,0.45241438]
["bitfinex","BTCUSD",1734161627113,0.61970249,101680.0,101670.0,0.58478097]
["bitfinex","BTCUSD",1734161629263,0.61970249,101680.0,101670.0,0.58486707]
["bitfinex","BTCUSD",1734161632040,0.61970249,101680.0,101670.0,0.51203553]
["bitfinex","BTCUSD",1734161632381,0.66540249,101680.0,101670.0,0.37966894]
["bitfinex","BTCUSD",1734161634161,0.66540249,101680.0,101670.0,0.51203553]
["bitfinex","BTCUSD",1734161635176,0.66540249,101680.0,101670.0,0.37966894]
["bitfinex","BTCUSD",1734161635378,0.66540249,101680.0,101670.0,0.51203553]
["bitfinex","BTCUSD",1734161636240,0.66540249,101680.0,101670.0,0.43920399]
["bitfinex","BTCUSD",1734161636400,0.66540249,101680.0,101670.0,0.51203553]
["bitfinex","BTCUSD",1734161637205,0.66540249,101680.0,101670.0,0.43920399]
["bitfinex","BTCUSD",1734161637386,0.66540249,101680.0,101670.0,0.58486707]
["bitfinex","BTCUSD",1734161637586,0.66540249,101680.0,101670.0,0.51203553]
["bitfinex","BTCUSD",1734161637794,0.66540249,101680.0,101670.0,0.58486707]
["bitfinex","BTCUSD",1734161638362,0.66540249,101680.0,101670.0,0.76135906]
["bitfinex","BTCUSD",1734161638899,0.66540249,101680.0,101670.0,0.68852752]
["bitfinex","BTCUSD",1734161640374,0.66540249,101680.0,101670.0,0.68901296]
["bitfinex","BTCUSD",1734161641901,0.66540249,101680.0,101670.0,0.41946742]
["bitfinex","BTCUSD",1734161642109,0.91209749,101680.0,101670.0,0.11023204]
["bitfinex","BTCUSD",1734161642332,0.93209749,101680.0,101670.0,0.11023204]
["bitfinex","BTCUSD",1734161642537,0.93209749,101680.0,101670.0,0.02187908]
["bitfinex","BTCUSD",1734161643349,0.93209749,101680.0,101670.0,0.09471062]
["bitfinex","BTCUSD",1734161644176,0.73540249,101680.0,101670.0,0.09471062]
["bitfinex","BTCUSD",1734161644586,0.93209749,101680.0,101670.0,0.09471062]
["bitfinex","BTCUSD",1734161645421,1.03115152,101680.0,101670.0,0.09471062]
["bitfinex","BTCUSD",1734161647983,1.03115152,101680.0,101670.0,0.02187908]
["bitfinex","BTCUSD",1734161648395,1.03115152,101680.0,101670.0,0.09471062]
["bitfinex","BTCUSD",1734161648606,1.03115152,101680.0,101670.0,0.07283154]
["bitfinex","BTCUSD",1734161648808,1.02995152,101680.0,101670.0,0.07283154]
["bitfinex","BTCUSD",1734161649021,1.22665452,101680.0,101670.0,0.07283154]
["bitfinex","BTCUSD",1734161649370,0.83325652,101680.0,101670.0,0.26954554]
["bitfinex","BTCUSD",1734161649574,0.68420249,101680.0,101670.0,0.26954554]
["bitfinex","BTCUSD",1734161651882,0.68420249,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161666973,0.97995152,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734161670742,0.68420249,101680.0,101670.0,0.07291764]
["bitfinex","BTCUSD",1734161670955,0.63850249,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161671166,0.56130249,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161671348,0.56130249,101680.0,101670.0,0.35791914]
["bitfinex","BTCUSD",1734161674343,0.56130249,101680.0,101670.0,0.35791219]
["bitfinex","BTCUSD",1734161678078,0.63650249,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161678668,0.68650249,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161680070,0.68650249,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161685236,0.68650249,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161687044,0.73350249,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161688383,0.73350249,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734161688643,0.97925152,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734161690615,0.98994141,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734161699112,0.79324641,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161700440,0.79324641,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734161700842,0.79324641,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161701051,0.83255652,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161701262,0.78555652,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161701466,0.71035652,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161701916,0.66035652,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161702543,0.71035652,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161703995,0.66035652,101680.0,101660.0,0.8839724]
["bitfinex","BTCUSD",1734161704164,0.66035652,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734161704545,0.66035652,101680.0,101670.0,0.26954554]
["bitfinex","BTCUSD",1734161704755,0.71035652,101680.0,101670.0,0.26954554]
["bitfinex","BTCUSD",1734161705486,0.66035652,101680.0,101670.0,0.26954554]
["bitfinex","BTCUSD",1734161707276,0.66035652,101680.0,101670.0,0.03799574]
["bitfinex","BTCUSD",1734161707417,0.66035652,101680.0,101670.0,0.23470974]
["bitfinex","BTCUSD",1734161707620,0.56130249,101680.0,101670.0,0.26954554]
["bitfinex","BTCUSD",1734161707819,0.56130249,101680.0,101670.0,0.34824554]
["bitfinex","BTCUSD",1734161711326,0.56130249,101680.0,101670.0,0.35930272]
["bitfinex","BTCUSD",1734161712111,0.54130249,101680.0,101670.0,0.35930272]
["bitfinex","BTCUSD",1734161713932,0.54130249,101680.0,101670.0,0.44759834]
["bitfinex","BTCUSD",1734161714340,0.54130249,101680.0,101670.0,0.44756628]
["bitfinex","BTCUSD",1734161714519,0.54130249,101680.0,101670.0,0.4365091]
["bitfinex","BTCUSD",1734161717277,0.54130249,101680.0,101670.0,0.56890445]
["bitfinex","BTCUSD",1734161719115,0.54130249,101680.0,101670.0,0.56888622]
["bitfinex","BTCUSD",1734161720341,0.54130249,101680.0,101670.0,0.56897232]
["bitfinex","BTCUSD",1734161721383,0.66570249,101680.0,101670.0,0.35788791]
["bitfinex","BTCUSD",1734161721584,0.61660249,101680.0,101670.0,0.35788791]
["bitfinex","BTCUSD",1734161722520,0.61660249,101680.0,101670.0,0.35787541]
["bitfinex","BTCUSD",1734161724576,0.54130249,101680.0,101670.0,0.64277261]
["bitfinex","BTCUSD",1734161725139,0.54130249,101680.0,101670.0,0.56994107]
["bitfinex","BTCUSD",1734161728364,0.54130249,101680.0,101670.0,0.56989036]
["bitfinex","BTCUSD",1734161729784,0.54130249,101680.0,101670.0,0.49019036]
["bitfinex","BTCUSD",1734161731986,0.54465755,101680.0,101670.0,0.49019036]
["bitfinex","BTCUSD",1734161734244,0.54465755,101680.0,101670.0,0.5630219]
["bitfinex","BTCUSD",1734161734447,0.53952746,101680.0,101670.0,0.6461219]
["bitfinex","BTCUSD",1734161737394,0.53952746,101680.0,101670.0,0.42556318]
["bitfinex","BTCUSD",1734161737660,0.53952746,101680.0,101670.0,0.6461092]
["bitfinex","BTCUSD",1734161738429,0.53952746,101680.0,101670.0,0.82254602]
["bitfinex","BTCUSD",1734161740416,0.53952746,101680.0,101670.0,0.94460005]
["bitfinex","BTCUSD",1734161740623,0.53952746,101680.0,101670.0,1.09670479]
["bitfinex","BTCUSD",1734161741411,0.53952746,101680.0,101670.0,0.96437718]
["bitfinex","BTCUSD",1734161742178,0.53952746,101680.0,101670.0,1.09675206]
["bitfinex","BTCUSD",1734161742386,0.53952746,101680.0,101670.0,1.09676925]
["bitfinex","BTCUSD",1734161743473,0.53952746,101680.0,101670.0,0.96437718]
["bitfinex","BTCUSD",1734161744290,0.62042746,101680.0,101670.0,0.59402266]
["bitfinex","BTCUSD",1734161744484,0.66692746,101680.0,101670.0,0.59402266]
["bitfinex","BTCUSD",1734161744688,0.66692746,101680.0,101670.0,0.4174793]
["bitfinex","BTCUSD",1734161744893,0.66692746,101680.0,101670.0,0.49031084]
["bitfinex","BTCUSD",1734161745299,0.66692746,101680.0,101670.0,0.35790332]
["bitfinex","BTCUSD",1734161746528,0.66692746,101680.0,101670.0,0.35796389]
["bitfinex","BTCUSD",1734161749013,0.62042746,101680.0,101670.0,0.49046226]
["bitfinex","BTCUSD",1734161749968,0.53952746,101680.0,101670.0,0.66712676]
["bitfinex","BTCUSD",1734161750382,0.53952746,101680.0,101670.0,0.7399583]
["bitfinex","BTCUSD",1734161751367,0.53952746,101680.0,101670.0,0.336709]
["bitfinex","BTCUSD",1734161751570,0.53952746,101680.0,101670.0,0.26954554]
["bitfinex","BTCUSD",1734161751776,0.53952746,101680.0,101670.0,0.34237708]
["bitfinex","BTCUSD",1734161751980,0.53952746,101680.0,101670.0,0.26954554]
["bitfinex","BTCUSD",1734161753469,0.53952746,101680.0,101670.0,0.28026427]
["bitfinex","BTCUSD",1734161755487,0.53952746,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161758363,0.53940276,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161758759,0.53379225,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161760773,0.61509225,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161760978,0.61509225,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161761588,0.61509225,101680.0,101670.0,0.35799512]
["bitfinex","BTCUSD",1734161763360,0.61509225,101680.0,101670.0,0.35799183]
["bitfinex","BTCUSD",1734161766590,0.61526445,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161766815,0.81195945,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161767023,0.96213778,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734161773091,0.9725962,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734161778631,0.9925962,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734161781348,0.9925962,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161781349,0.83544278,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161781558,0.8359549,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161781765,0.8159549,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161783729,1.0326499,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734161785368,1.0326499,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161787137,1.0326499,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734161788167,0.55960087,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161788375,0.53960087,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161788578,0.58960087,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161789676,0.53960087,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161793873,0.53960087,101680.0,101670.0,0.34246318]
["bitfinex","BTCUSD",1734161794074,0.53960087,101680.0,101670.0,0.41916318]
["bitfinex","BTCUSD",1734161794855,0.53960087,101680.0,101670.0,0.34633164]
["bitfinex","BTCUSD",1734161795270,0.53960087,101680.0,101670.0,0.35656833]
["bitfinex","BTCUSD",1734161797583,0.53960087,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161798141,0.61650087,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161798343,0.61650087,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161803790,0.53960087,101680.0,101670.0,0.35786468]
["bitfinex","BTCUSD",1734161804001,0.53960087,101680.0,101670.0,0.99686142]
["bitfinex","BTCUSD",1734161804212,0.53960087,101680.0,101670.0,1.08508099]
["bitfinex","BTCUSD",1734161804438,0.53960087,101680.0,101670.0,0.99686142]
["bitfinex","BTCUSD",1734161804644,0.53960087,101680.0,101670.0,0.86448648]
["bitfinex","BTCUSD",1734161805047,0.53960087,101680.0,101670.0,0.6880204]
["bitfinex","BTCUSD",1734161806093,0.53960087,101680.0,101670.0,0.61518886]
["bitfinex","BTCUSD",1734161806519,0.53960087,101680.0,101670.0,0.4828393]
["bitfinex","BTCUSD",1734161808283,0.53960087,101680.0,101670.0,0.48282792]
["bitfinex","BTCUSD",1734161809982,0.53960087,101680.0,101670.0,0.40999638]
["bitfinex","BTCUSD",1734161810193,0.53960087,101680.0,101670.0,0.35782792]
["bitfinex","BTCUSD",1734161811856,0.53960087,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161816806,0.61920087,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161818035,0.61920087,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161818434,0.61893273,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161821915,0.62729031,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161822800,0.62729031,101680.0,101670.0,0.1968001]
["bitfinex","BTCUSD",1734161823004,0.62729031,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161823206,0.54769031,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161823670,0.54473233,101680.0,101670.0,0.26963164]
["bitfinex","BTCUSD",1734161825127,0.54473233,101680.0,101670.0,0.35784725]
["bitfinex","BTCUSD",1734161829281,0.54473233,101680.0,101670.0,0.35587495]
["bitfinex","BTCUSD",1734161829671,0.54473233,101680.0,101670.0,0.48819837]
["bitfinex","BTCUSD",1734161831364,0.54473233,101680.0,101670.0,0.6646296]
["bitfinex","BTCUSD",1734161831815,0.54473233,101680.0,101670.0,0.79695303]
["bitfinex","BTCUSD",1734161832022,0.54473233,101680.0,101670.0,0.66471743]
["bitfinex","BTCUSD",1734161834757,0.54473233,101680.0,101670.0,0.66502224]
["bitfinex","BTCUSD",1734161834903,0.54473233,101680.0,101670.0,0.66526747]
["bitfinex","BTCUSD",1734161835373,0.54473233,101680.0,101670.0,0.48859101]
["bitfinex","BTCUSD",1734161835583,0.54473233,101680.0,101670.0,0.66526747]
["bitfinex","BTCUSD",1734161836968,0.54473233,101680.0,101670.0,0.48859101]
["bitfinex","BTCUSD",1734161837775,0.54473233,101680.0,101670.0,0.66526747]
["bitfinex","BTCUSD",1734161838695,0.54473233,101680.0,101670.0,0.66527964]
["bitfinex","BTCUSD",1734161838977,0.54473233,101680.0,101670.0,0.66527835]
["bitfinex","BTCUSD",1734161841524,0.54473233,101680.0,101670.0,0.66527835]
["bitfinex","BTCUSD",1734161842903,0.54473233,101680.0,101670.0,0.66532696]
["bitfinex","BTCUSD",1734161847032,0.54473233,101680.0,101670.0,0.88620559]
["bitfinex","BTCUSD",1734161850002,0.54473233,101680.0,101670.0,0.22096472]
["bitfinex","BTCUSD",1734161850134,0.54473233,101680.0,101670.0,0.29379626]
["bitfinex","BTCUSD",1734161850333,0.54473233,101680.0,101670.0,0.49051026]
["bitfinex","BTCUSD",1734161851751,0.54770748,101680.0,101670.0,0.49051026]
["bitfinex","BTCUSD",1734161853545,0.54770748,101680.0,101670.0,0.73943041]
["bitfinex","BTCUSD",1734161853755,0.54473233,101680.0,101670.0,0.93916097]
["bitfinex","BTCUSD",1734161853957,0.5396298,101680.0,101670.0,0.93916097]
["bitfinex","BTCUSD",1734161854394,0.54259503,101680.0,101670.0,0.93916097]
["bitfinex","BTCUSD",1734161857368,0.54259503,101680.0,101670.0,1.07163682]
["bitfinex","BTCUSD",1734161858129,0.54259503,101680.0,101670.0,1.07141436]
["bitfinex","BTCUSD",1734161859106,0.54259503,101680.0,101670.0,0.99441436]
["bitfinex","BTCUSD",1734161859862,0.54259503,101680.0,101670.0,0.68530769]
["bitfinex","BTCUSD",1734161861442,0.54259503,101680.0,101670.0,0.86189561]
["bitfinex","BTCUSD",1734161861590,0.54259503,101680.0,101670.0,0.76606407]
["bitfinex","BTCUSD",1734161863444,0.54259503,101680.0,101670.0,0.89850592]
["bitfinex","BTCUSD",1734161863619,0.54259503,101680.0,101670.0,0.76606407]
["bitfinex","BTCUSD",1734161866034,0.62069503,101680.0,101670.0,0.82567934]
["bitfinex","BTCUSD",1734161866209,0.62069503,101680.0,101670.0,0.76606407]
["bitfinex","BTCUSD",1734161866410,0.62069503,101680.0,101670.0,0.89851357]
["bitfinex","BTCUSD",1734161869369,0.62069503,101680.0,101670.0,0.76606407]
["bitfinex","BTCUSD",1734161871712,0.62069503,101680.0,101670.0,0.76614628]
["bitfinex","BTCUSD",1734161872375,0.62069503,101680.0,101670.0,0.89863583]
["bitfinex","BTCUSD",1734161872586,0.62069503,101680.0,101670.0,0.9869669]
["bitfinex","BTCUSD",1734161872734,0.62069503,101680.0,101670.0,0.76615545]
["bitfinex","BTCUSD",1734161875429,0.54259503,101680.0,101670.0,0.83898699]
["bitfinex","BTCUSD",1734161875696,0.54259503,101680.0,101670.0,0.97146737]
["bitfinex","BTCUSD",1734161875895,0.54259503,101680.0,101670.0,0.45480179]
["bitfinex","BTCUSD",1734161876051,0.54259503,101680.0,101670.0,0.65151579]
["bitfinex","BTCUSD",1734161879905,0.54259503,101680.0,101670.0,0.65160189]
["bitfinex","BTCUSD",1734161882002,0.54259503,101680.0,101670.0,0.89648746]
["bitfinex","BTCUSD",1734161882206,0.54259503,101680.0,101670.0,1.02041193]
["bitfinex","BTCUSD",1734161882569,0.54259503,101680.0,101670.0,0.82932297]
["bitfinex","BTCUSD",1734161883244,0.54259503,101680.0,101670.0,0.82000443]
["bitfinex","BTCUSD",1734161884060,0.54259503,101680.0,101670.0,0.79588886]
["bitfinex","BTCUSD",1734161884463,0.54259503,101680.0,101670.0,0.92836741]
["bitfinex","BTCUSD",1734161885894,0.54259503,101680.0,101670.0,0.79588886]
["bitfinex","BTCUSD",1734161887377,0.54259503,101680.0,101670.0,0.77288886]
["bitfinex","BTCUSD",1734161889460,0.54259503,101680.0,101670.0,0.69788886]
["bitfinex","BTCUSD",1734161890583,0.54259503,101680.0,101670.0,0.87452444]
["bitfinex","BTCUSD",1734161892658,0.54259503,101680.0,101670.0,0.69788886]
["bitfinex","BTCUSD",1734161892879,0.54259503,101680.0,101670.0,0.69788227]
["bitfinex","BTCUSD",1734161895360,0.61859503,101680.0,101670.0,0.4904365]
["bitfinex","BTCUSD",1734161895557,0.61859503,101680.0,101670.0,0.5404365]
["bitfinex","BTCUSD",1734161895982,0.61859503,101680.0,101670.0,0.61326804]
["bitfinex","BTCUSD",1734161896595,0.61859503,101680.0,101670.0,0.56326804]
["bitfinex","BTCUSD",1734161896879,0.61859503,101680.0,101670.0,0.61326804]
["bitfinex","BTCUSD",1734161897578,0.61859503,101680.0,101670.0,0.61330725]
["bitfinex","BTCUSD",1734161897993,0.61859503,101680.0,101670.0,0.56330725]
["bitfinex","BTCUSD",1734161898402,0.61859503,101680.0,101670.0,0.61330725]
["bitfinex","BTCUSD",1734161899845,0.61859503,101680.0,101670.0,0.56330725]
["bitfinex","BTCUSD",1734161899995,0.61859503,101680.0,101670.0,0.61330725]
["bitfinex","BTCUSD",1734161900406,0.54259503,101680.0,101670.0,0.79078072]
["bitfinex","BTCUSD",1734161900615,0.54259503,101680.0,101670.0,0.75653009]
["bitfinex","BTCUSD",1734161903232,0.54259503,101680.0,101670.0,0.49151721]
["bitfinex","BTCUSD",1734161903443,0.54259503,101680.0,101670.0,0.75653009]
["bitfinex","BTCUSD",1734161903962,0.54259503,101680.0,101670.0,0.49151721]
["bitfinex","BTCUSD",1734161904870,0.54259503,101680.0,101670.0,0.75653009]
["bitfinex","BTCUSD",1734161906520,0.54259503,101680.0,101670.0,0.95975701]
["bitfinex","BTCUSD",1734161906927,0.54259503,101680.0,101670.0,0.62191259]
["bitfinex","BTCUSD",1734161907162,0.54259503,101680.0,101670.0,0.61621721]
["bitfinex","BTCUSD",1734161907370,0.54259503,101680.0,101670.0,0.88115716]
["bitfinex","BTCUSD",1734161910958,0.54259503,101680.0,101670.0,0.95385515]
["bitfinex","BTCUSD",1734161911165,0.54259503,101680.0,101670.0,0.88102361]
["bitfinex","BTCUSD",1734161912068,0.5396009,101680.0,101670.0,0.88102361]
["bitfinex","BTCUSD",1734161915322,0.5396009,101680.0,101670.0,0.95385515]
["bitfinex","BTCUSD",1734161915531,0.5396009,101680.0,101670.0,0.9537773]
["bitfinex","BTCUSD",1734161916161,0.5396009,101680.0,101670.0,0.88094576]
["bitfinex","BTCUSD",1734161916531,0.5396009,101680.0,101670.0,0.87604576]
["bitfinex","BTCUSD",1734161916959,0.5396009,101680.0,101670.0,0.79954576]
["bitfinex","BTCUSD",1734161917177,0.5396009,101680.0,101670.0,0.75134576]
["bitfinex","BTCUSD",1734161920122,0.5396009,101680.0,101670.0,0.75134657]
["bitfinex","BTCUSD",1734161920645,0.6176009,101680.0,101670.0,0.75134657]
["bitfinex","BTCUSD",1734161924934,0.6176009,101680.0,101670.0,0.75140932]
["bitfinex","BTCUSD",1734161925142,0.6176009,101680.0,101670.0,0.60574624]
["bitfinex","BTCUSD",1734161925350,0.6176009,101680.0,101670.0,0.75140932]
["bitfinex","BTCUSD",1734161927793,0.5396009,101680.0,101670.0,0.75140932]
["bitfinex","BTCUSD",1734161927998,0.5396009,101680.0,101670.0,0.82424086]
["bitfinex","BTCUSD",1734161928201,0.5396009,101680.0,101670.0,0.75140932]
["bitfinex","BTCUSD",1734161929413,0.5396009,101680.0,101670.0,0.82424086]
["bitfinex","BTCUSD",1734161929842,0.5396009,101680.0,101670.0,0.75140932]
["bitfinex","BTCUSD",1734161930241,0.5396009,101680.0,101670.0,0.82424086]
["bitfinex","BTCUSD",1734161931476,0.4805909,101680.0,101670.0,0.82424086]
["bitfinex","BTCUSD",1734161932060,0.4805909,101680.0,101670.0,0.75140932]
["bitfinex","BTCUSD",1734161937347,0.4805909,101680.0,101670.0,0.82424086]
["bitfinex","BTCUSD",1734161937547,0.4805909,101680.0,101670.0,0.75140932]
["bitfinex","BTCUSD",1734161938218,0.4805909,101680.0,101670.0,0.82424086]
["bitfinex","BTCUSD",1734161938353,0.48035467,101680.0,101670.0,0.82424086]
["bitfinex","BTCUSD",1734161938584,0.4805909,101680.0,101670.0,0.82424086]
["bitfinex","BTCUSD",1734161939242,0.4805909,101680.0,101670.0,0.82428319]
["bitfinex","BTCUSD",1734161940252,0.4805909,101680.0,101670.0,0.75145165]
["bitfinex","BTCUSD",1734161941385,0.4805909,101680.0,101670.0,0.48661721]
["bitfinex","BTCUSD",1734161941537,0.4805909,101680.0,101670.0,0.87766182]
["bitfinex","BTCUSD",1734161942356,0.4805909,101680.0,101670.0,0.87771732]
["bitfinex","BTCUSD",1734161943579,0.5594909,101680.0,101670.0,0.87771732]
["bitfinex","BTCUSD",1734161946859,0.5594909,101680.0,101670.0,0.60597193]
["bitfinex","BTCUSD",1734161947097,0.6087909,101680.0,101670.0,0.67881364]
["bitfinex","BTCUSD",1734161947280,0.6087909,101680.0,101670.0,0.75164518]
["bitfinex","BTCUSD",1734161947491,0.6087909,101680.0,101670.0,0.50692807]
["bitfinex","BTCUSD",1734161947709,0.6087909,101680.0,101670.0,0.65259115]
["bitfinex","BTCUSD",1734161948455,0.5594909,101680.0,101670.0,0.82447672]
["bitfinex","BTCUSD",1734161948663,0.5594909,101680.0,101670.0,0.85273932]
["bitfinex","BTCUSD",1734161949323,0.5594909,101680.0,101670.0,0.90621017]
["bitfinex","BTCUSD",1734161949661,0.5594909,101680.0,101670.0,0.90167801]
["bitfinex","BTCUSD",1734161950108,0.5398209,101680.0,101670.0,0.84818889]
["bitfinex","BTCUSD",1734161951263,0.4609209,101680.0,101670.0,0.84818889]
["bitfinex","BTCUSD",1734161951469,0.4609209,101680.0,101670.0,0.58317919]
["bitfinex","BTCUSD",1734161951674,0.4609209,101680.0,101670.0,0.51034765]
["bitfinex","BTCUSD",1734161951870,0.4609209,101680.0,101670.0,0.58317919]
["bitfinex","BTCUSD",1734161952238,0.4609209,101680.0,101670.0,0.55944875]
["bitfinex","BTCUSD",1734161955195,0.4609209,101680.0,101670.0,0.48661721]
["bitfinex","BTCUSD",1734161956645,0.4412509,101680.0,101670.0,0.48661721]
["bitfinex","BTCUSD",1734161956850,0.4412509,101680.0,101670.0,0.7516764]
["bitfinex","BTCUSD",1734161957048,0.4412509,101680.0,101670.0,0.82450794]
["bitfinex","BTCUSD",1734161960144,0.4412509,101680.0,101670.0,0.55944875]
["bitfinex","BTCUSD",1734161960352,0.3429009,101680.0,101670.0,0.82450773]
["bitfinex","BTCUSD",1734161960549,0.3429009,101680.0,101670.0,0.87123817]
["bitfinex","BTCUSD",1734161960981,0.3232309,101680.0,101670.0,0.87123817]
["bitfinex","BTCUSD",1734161961204,0.2445509,101680.0,101670.0,0.87123817]
["bitfinex","BTCUSD",1734161961985,0.1855409,101680.0,101670.0,0.77467619]
["bitfinex","BTCUSD",1734161962182,0.1462009,101680.0,101670.0,0.77467619]
["bitfinex","BTCUSD",1734161963009,0.0675209,101680.0,101670.0,0.77467619]
["bitfinex","BTCUSD",1734161963189,0.0478509,101680.0,101670.0,0.77467142]
["bitfinex","BTCUSD",1734161964051,0.0281809,101680.0,101670.0,0.77467142]
["bitfinex","BTCUSD",1734161964259,4e-08,101680.0,101670.0,0.77467142]
["bitfinex","BTCUSD",1734161964471,0.00743383,101680.0,101670.0,0.77467142]
["bitfinex","BTCUSD",1734161964674,0.00732931,101680.0,101670.0,0.77467142]
["bitfinex","BTCUSD",1734161965476,0.00732931,101680.0,101670.0,0.50961721]
["bitfinex","BTCUSD",1734161965477,3.1e-07,101680.0,101670.0,0.50961721]
["bitfinex","BTCUSD",1734161965685,6.2e-07,101680.0,101670.0,0.90098632]
["bitfinex","BTCUSD",1734161965864,8.6e-07,101680.0,101670.0,0.50961721]
["bitfinex","BTCUSD",1734161966038,0.1301,101690.0,101680.0,0.246695]
["bitfinex","BTCUSD",1734161966241,0.1301,101690.0,101680.0,0.75646459]
["bitfinex","BTCUSD",1734161966453,0.1301,101690.0,101680.0,0.88277866]
["bitfinex","BTCUSD",1734161966652,0.1301,101690.0,101680.0,0.75644358]
["bitfinex","BTCUSD",1734161969742,0.1302722,101690.0,101680.0,0.75644358]
["bitfinex","BTCUSD",1734161971568,0.1302722,101690.0,101680.0,0.76668161]
["bitfinex","BTCUSD",1734161975135,0.1302722,101690.0,101680.0,0.78676145]
["bitfinex","BTCUSD",1734161975311,0.1302722,101690.0,101680.0,1.178128]
["bitfinex","BTCUSD",1734161975471,0.1302722,101690.0,101680.0,0.91309653]
["bitfinex","BTCUSD",1734161980195,0.1302722,101690.0,101680.0,0.91305747]
["bitfinex","BTCUSD",1734161981094,0.1302722,101690.0,101680.0,0.91314357]
["bitfinex","BTCUSD",1734161982167,0.1302722,101690.0,101680.0,0.71402428]
["bitfinex","BTCUSD",1734161982383,0.1302722,101690.0,101680.0,0.78685582]
["bitfinex","BTCUSD",1734161984048,0.1302722,101690.0,101680.0,0.78209182]
["bitfinex","BTCUSD",1734161988058,0.1302722,101690.0,101680.0,0.33331655]
["bitfinex","BTCUSD",1734161988258,0.1302722,101690.0,101680.0,0.32512108]
["bitfinex","BTCUSD",1734161988471,0.1302722,101690.0,101680.0,0.52181608]
["bitfinex","BTCUSD",1734161991098,0.1302722,101690.0,101680.0,0.61319849]
["bitfinex","BTCUSD",1734161991246,0.1302722,101690.0,101680.0,0.78987072]
["bitfinex","BTCUSD",1734161991444,0.1302722,101690.0,101680.0,0.61319849]
["bitfinex","BTCUSD",1734161992893,0.1302722,101690.0,101680.0,0.61328459]
["bitfinex","BTCUSD",1734161994593,0.1302722,101690.0,101680.0,0.63334559]
["bitfinex","BTCUSD",1734161995453,0.1302722,101690.0,101680.0,0.64339005]
["bitfinex","BTCUSD",1734161996574,0.0808722,101690.0,101680.0,0.64339005]
["bitfinex","BTCUSD",1734161997560,0.0808722,101690.0,101680.0,0.42254964]
["bitfinex","BTCUSD",1734161998149,0.0808722,101690.0,101680.0,0.68755967]
["bitfinex","BTCUSD",1734161998706,0.0808722,101690.0,101680.0,0.68766888]
["bitfinex","BTCUSD",1734162001110,0.0808722,101690.0,101680.0,0.81401477]
["bitfinex","BTCUSD",1734162002649,0.0808722,101690.0,101680.0,0.9130688]
["bitfinex","BTCUSD",1734162006148,0.0808722,101690.0,101680.0,0.91305682]
["bitfinex","BTCUSD",1734162015120,0.0808722,101690.0,101680.0,0.9129844]
["bitfinex","BTCUSD",1734162019816,2e-07,101690.0,101680.0,0.98368959]
["bitfinex","BTCUSD",1734162020010,1.5805062,101700.0,101690.0,0.27040624]
["bitfinex","BTCUSD",1734162020210,1.5018422,101700.0,101690.0,0.70486448]
["bitfinex","BTCUSD",1734162020420,1.50831561,101700.0,101690.0,0.80391851]
["bitfinex","BTCUSD",1734162021029,1.46898361,101700.0,101690.0,0.80391851]
["bitfinex","BTCUSD",1734162021238,1.42965161,101700.0,101690.0,0.80391851]
["bitfinex","BTCUSD",1734162021386,1.40998561,101700.0,101690.0,0.80391851]
["bitfinex","BTCUSD",1734162021588,1.40998561,101700.0,101690.0,0.88061851]
["bitfinex","BTCUSD",1734162021793,1.40998561,101700.0,101690.0,0.85683154]
["bitfinex","BTCUSD",1734162021967,1.37065361,101700.0,101690.0,0.85683154]
["bitfinex","BTCUSD",1734162022167,1.35098761,101700.0,101690.0,0.85683154]
["bitfinex","BTCUSD",1734162023268,1.35098761,101700.0,101690.0,0.8331013]
["bitfinex","BTCUSD",1734162024387,1.35098761,101700.0,101690.0,0.56809311]
["bitfinex","BTCUSD",1734162026163,1.35115981,101700.0,101690.0,0.56809311]
["bitfinex","BTCUSD",1734162027202,1.35115981,101700.0,101690.0,0.42243003]
["bitfinex","BTCUSD",1734162027410,1.35115981,101700.0,101690.0,0.56809311]
["bitfinex","BTCUSD",1734162029791,1.35115981,101700.0,101690.0,0.49139311]
["bitfinex","BTCUSD",1734162030003,1.42925981,101700.0,101690.0,0.49139311]
["bitfinex","BTCUSD",1734162030218,1.42925981,101700.0,101690.0,0.68356976]
["bitfinex","BTCUSD",1734162030418,1.42925981,101700.0,101690.0,0.41856157]
["bitfinex","BTCUSD",1734162031167,1.42925981,101700.0,101690.0,0.68356976]
["bitfinex","BTCUSD",1734162031370,1.42925981,101700.0,101690.0,0.63356976]
["bitfinex","BTCUSD",1734162031522,1.42925981,101700.0,101690.0,0.68356976]
["bitfinex","BTCUSD",1734162031730,1.43222308,101700.0,101690.0,0.68356976]
["bitfinex","BTCUSD",1734162032304,1.43222308,101700.0,101690.0,1.07495049]
["bitfinex","BTCUSD",1734162032895,1.43222308,101700.0,101690.0,0.68356976]
["bitfinex","BTCUSD",1734162033102,1.43222308,101700.0,101690.0,0.63356976]
["bitfinex","BTCUSD",1734162033330,1.43222308,101700.0,101690.0,0.68356976]
["bitfinex","BTCUSD",1734162033475,1.35412308,101700.0,101690.0,0.7564013]
["bitfinex","BTCUSD",1734162035795,1.35412308,101700.0,101690.0,1.14778203]
["bitfinex","BTCUSD",1734162036024,1.35412308,101700.0,101690.0,0.7564013]
["bitfinex","BTCUSD",1734162036223,1.35412308,101700.0,101690.0,1.14778203]
["bitfinex","BTCUSD",1734162037607,1.35412308,101700.0,101690.0,1.14684467]
["bitfinex","BTCUSD",1734162037809,1.35412308,101700.0,101690.0,1.14693077]
["bitfinex","BTCUSD",1734162041765,1.35412308,101700.0,101690.0,0.98332535]
["bitfinex","BTCUSD",1734162041982,1.35412308,101700.0,101690.0,0.29480321]
["bitfinex","BTCUSD",1734162042360,1.35412308,101700.0,101690.0,0.49147921]
["bitfinex","BTCUSD",1734162048008,1.43462308,101700.0,101690.0,0.49147921]
["bitfinex","BTCUSD",1734162050329,1.43462308,101700.0,101690.0,0.75616463]
["bitfinex","BTCUSD",1734162051901,1.43462308,101700.0,101690.0,0.88244925]
["bitfinex","BTCUSD",1734162054283,1.35412308,101700.0,101690.0,0.88244925]
["bitfinex","BTCUSD",1734162060833,1.35412308,101700.0,101690.0,0.88267151]
["bitfinex","BTCUSD",1734162061177,1.43252308,101700.0,101690.0,0.73700843]
["bitfinex","BTCUSD",1734162061393,1.43252308,101700.0,101690.0,0.71078594]
["bitfinex","BTCUSD",1734162061808,1.43252308,101700.0,101690.0,0.97576621]
["bitfinex","BTCUSD",1734162062012,1.47852308,101700.0,101690.0,0.97576621]
["bitfinex","BTCUSD",1734162063457,1.47852308,101700.0,101690.0,0.71078594]
["bitfinex","BTCUSD",1734162063669,1.47852308,101700.0,101690.0,0.6379544]
["bitfinex","BTCUSD",1734162063877,1.47852308,101700.0,101690.0,0.71078594]
["bitfinex","BTCUSD",1734162066351,1.47852308,101700.0,101690.0,0.58471423]
["bitfinex","BTCUSD",1734162069051,1.47852308,101700.0,101690.0,0.58464397]
["bitfinex","BTCUSD",1734162071604,1.35412308,101700.0,101690.0,0.90662957]
["bitfinex","BTCUSD",1734162071829,1.35412308,101700.0,101690.0,0.930359]
["bitfinex","BTCUSD",1734162072684,1.35412308,101700.0,101690.0,0.90657203]
["bitfinex","BTCUSD",1734162073657,1.35412308,101700.0,101690.0,0.88275316]
["bitfinex","BTCUSD",1734162078307,1.35412308,101700.0,101690.0,0.49147921]
["bitfinex","BTCUSD",1734162078486,1.35412308,101700.0,101690.0,0.88272624]
["bitfinex","BTCUSD",1734162082629,1.35412308,101700.0,101690.0,0.55967114]
["bitfinex","BTCUSD",1734162082833,1.33445708,101700.0,101690.0,0.75634714]
["bitfinex","BTCUSD",1734162083264,1.33445708,101700.0,101690.0,0.75643324]
["bitfinex","BTCUSD",1734162083756,1.33445708,101700.0,101690.0,0.75643034]
["bitfinex","BTCUSD",1734162086362,1.23612708,101700.0,101690.0,0.77932963]
["bitfinex","BTCUSD",1734162087167,1.23612708,101700.0,101690.0,0.75643034]
["bitfinex","BTCUSD",1734162092031,1.21646108,101700.0,101690.0,0.75643034]
["bitfinex","BTCUSD",1734162092652,1.21646108,101700.0,101690.0,0.75640558]
["bitfinex","BTCUSD",1734162094319,1.21646108,101700.0,101690.0,0.6107425]
["bitfinex","BTCUSD",1734162094527,1.21646108,101700.0,101690.0,0.75640558]
["bitfinex","BTCUSD",1734162095593,1.21646108,101700.0,101690.0,0.68357404]
["bitfinex","BTCUSD",1734162095594,1.29526108,101700.0,101690.0,0.68357404]
["bitfinex","BTCUSD",1734162095802,1.34206108,101700.0,101690.0,0.75640558]
["bitfinex","BTCUSD",1734162096017,1.34206108,101700.0,101690.0,0.68357404]
["bitfinex","BTCUSD",1734162096231,1.34206108,101700.0,101690.0,0.75640558]
["bitfinex","BTCUSD",1734162096485,1.34206108,101700.0,101690.0,0.68357404]
["bitfinex","BTCUSD",1734162096689,1.34206108,101700.0,101690.0,0.75640558]
["bitfinex","BTCUSD",1734162097118,1.34206108,101700.0,101690.0,0.7564151]
["bitfinex","BTCUSD",1734162101163,1.34206108,101700.0,101690.0,0.58452953]
["bitfinex","BTCUSD",1734162101584,1.34206108,101700.0,101690.0,0.31959364]
["bitfinex","BTCUSD",1734162101797,1.34206108,101700.0,101690.0,0.5403763]
["bitfinex","BTCUSD",1734162102014,1.34206108,101700.0,101690.0,0.84948698]
["bitfinex","BTCUSD",1734162102218,1.34206108,101700.0,101690.0,0.66700946]
["bitfinex","BTCUSD",1734162102433,1.34206108,101700.0,101690.0,0.71700946]
["bitfinex","BTCUSD",1734162102659,1.34206108,101700.0,101690.0,0.84946594]
["bitfinex","BTCUSD",1734162103670,1.34206108,101700.0,101690.0,0.79946594]
["bitfinex","BTCUSD",1734162104285,1.34206108,101700.0,101690.0,0.79944276]
["bitfinex","BTCUSD",1734162104811,1.34206108,101700.0,101690.0,0.66700946]
["bitfinex","BTCUSD",1734162104966,1.34206108,101700.0,101690.0,0.72659389]
["bitfinex","BTCUSD",1734162105170,1.34206108,101700.0,101690.0,0.66700946]
["bitfinex","BTCUSD",1734162105371,1.34206108,101700.0,101690.0,0.79942428]
["bitfinex","BTCUSD",1734162105734,1.34206108,101700.0,101690.0,0.79941504]
["bitfinex","BTCUSD",1734162109761,1.34206108,101700.0,101690.0,0.66700946]
["bitfinex","BTCUSD",1734162109968,1.34206108,101700.0,101690.0,0.79937374]
["bitfinex","BTCUSD",1734162110761,1.34206108,101700.0,101690.0,0.79903346]
["bitfinex","BTCUSD",1734162114775,1.34206108,101700.0,101690.0,0.59268833]
["bitfinex","BTCUSD",1734162114989,1.34206108,101700.0,101690.0,0.29341594]
["bitfinex","BTCUSD",1734162115397,1.34206108,101700.0,101690.0,0.49006519]
["bitfinex","BTCUSD",1734162116572,1.34206108,101700.0,101690.0,0.49015129]
["bitfinex","BTCUSD",1734162117944,1.34206108,101700.0,101690.0,0.66659742]
["bitfinex","BTCUSD",1734162118374,1.34206108,101700.0,101690.0,0.73942896]
["bitfinex","BTCUSD",1734162119569,1.21646108,101700.0,101690.0,0.6512059]
["bitfinex","BTCUSD",1734162119972,1.21646108,101700.0,101690.0,0.51887131]
["bitfinex","BTCUSD",1734162120745,1.21646108,101700.0,101690.0,0.65118069]
["bitfinex","BTCUSD",1734162122205,1.21646108,101700.0,101690.0,0.87170236]
["bitfinex","BTCUSD",1734162122977,1.21646108,101700.0,101690.0,0.87168955]
["bitfinex","BTCUSD",1734162124832,1.21646108,101700.0,101690.0,0.562952]
["bitfinex","BTCUSD",1734162130144,1.21646108,101700.0,101690.0,0.41728892]
["bitfinex","BTCUSD",1734162130346,1.29716108,101700.0,101690.0,0.49012046]
["bitfinex","BTCUSD",1734162135562,1.29716108,101700.0,101690.0,0.26959364]
["bitfinex","BTCUSD",1734162135759,1.29716108,101700.0,101690.0,0.56307819]
["bitfinex","BTCUSD",1734162135965,1.29716108,101700.0,101690.0,0.34242518]
["bitfinex","BTCUSD",1734162136388,1.29716108,101700.0,101690.0,0.60721397]
["bitfinex","BTCUSD",1734162137166,1.29716108,101700.0,101690.0,0.53438243]
["bitfinex","BTCUSD",1734162139207,1.29716108,101700.0,101690.0,0.46155089]
["bitfinex","BTCUSD",1734162139395,1.34546108,101700.0,101690.0,0.49029957]
["bitfinex","BTCUSD",1734162141533,1.34546108,101700.0,101690.0,0.41746803]
["bitfinex","BTCUSD",1734162141737,1.34546108,101700.0,101690.0,0.49029957]
["bitfinex","BTCUSD",1734162143673,1.34546108,101700.0,101690.0,0.49038054]
["bitfinex","BTCUSD",1734162147237,1.34546108,101700.0,101690.0,0.56321208]
["bitfinex","BTCUSD",1734162147619,1.34546108,101700.0,101690.0,0.60736946]
["bitfinex","BTCUSD",1734162148600,1.34546108,101700.0,101690.0,0.53453792]
["bitfinex","BTCUSD",1734162150020,1.34546108,101700.0,101690.0,0.26959364]
["bitfinex","BTCUSD",1734162150195,1.34546108,101700.0,101690.0,0.53459346]
["bitfinex","BTCUSD",1734162150806,1.34546108,101700.0,101690.0,0.607425]
["bitfinex","BTCUSD",1734162154569,1.34546108,101700.0,101690.0,0.60746228]
["bitfinex","BTCUSD",1734162158463,1.26476108,101700.0,101690.0,0.60746228]
["bitfinex","BTCUSD",1734162159430,1.26476108,101700.0,101690.0,0.60749285]
["bitfinex","BTCUSD",1734162160254,1.34776108,101700.0,101690.0,0.53466131]
["bitfinex","BTCUSD",1734162173274,1.34776108,101700.0,101690.0,0.66729661]
["bitfinex","BTCUSD",1734162173489,1.34776108,101700.0,101690.0,0.79982931]
["bitfinex","BTCUSD",1734162174072,1.34776108,101700.0,101690.0,0.62107476]
["bitfinex","BTCUSD",1734162174276,1.34776108,101700.0,101690.0,0.47059558]
["bitfinex","BTCUSD",1734162174478,1.34776108,101700.0,101690.0,0.66727158]
["bitfinex","BTCUSD",1734162175236,1.34776108,101700.0,101690.0,0.4905265]
["bitfinex","BTCUSD",1734162175445,1.34776108,101700.0,101690.0,0.41769496]
["bitfinex","BTCUSD",1734162175650,1.34776108,101700.0,101690.0,0.4905265]
["bitfinex","BTCUSD",1734162184131,1.34776108,101700.0,101690.0,0.66727158]
["bitfinex","BTCUSD",1734162189649,1.34776108,101700.0,101690.0,0.59444004]
["bitfinex","BTCUSD",1734162189784,1.34776108,101700.0,101690.0,0.66727158]
["bitfinex","BTCUSD",1734162190396,1.34776108,101700.0,101690.0,0.59444004]
["bitfinex","BTCUSD",1734162190595,1.34776108,101700.0,101690.0,0.66727158]
["bitfinex","BTCUSD",1734162200461,1.34128767,101700.0,101690.0,0.66727158]
["bitfinex","BTCUSD",1734162200713,1.34740866,101700.0,101690.0,0.66727158]
["bitfinex","BTCUSD",1734162201994,1.34740866,101700.0,101690.0,0.66708311]
["bitfinex","BTCUSD",1734162202600,1.49646269,101700.0,101690.0,0.41750649]
["bitfinex","BTCUSD",1734162202855,1.49675284,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734162203107,0.1259,101690.0,101680.0,0.7615138]
["bitfinex","BTCUSD",1734162203337,0.27453733,101690.0,101680.0,0.58476872]
["bitfinex","BTCUSD",1734162203534,0.28281036,101690.0,101680.0,0.58476872]
["bitfinex","BTCUSD",1734162204527,0.28281036,101690.0,101680.0,0.5846799]
["bitfinex","BTCUSD",1734162206788,0.28281036,101690.0,101680.0,0.65751144]
["bitfinex","BTCUSD",1734162209326,0.28281036,101690.0,101680.0,0.51184836]
["bitfinex","BTCUSD",1734162209597,0.28281036,101690.0,101680.0,0.65751144]
["bitfinex","BTCUSD",1734162210887,0.28281036,101690.0,101680.0,0.78990987]
["bitfinex","BTCUSD",1734162211332,0.28281036,101690.0,101680.0,0.96647947]
["bitfinex","BTCUSD",1734162212804,0.28289827,101690.0,101680.0,0.96647947]
["bitfinex","BTCUSD",1734162213329,0.28289827,101690.0,101680.0,0.82081639]
["bitfinex","BTCUSD",1734162213576,0.28289827,101690.0,101680.0,0.63631488]
["bitfinex","BTCUSD",1734162213807,0.28289827,101690.0,101680.0,0.52403385]
["bitfinex","BTCUSD",1734162214010,0.28289827,101690.0,101680.0,0.53532789]
["bitfinex","BTCUSD",1734162214896,0.28289827,101690.0,101680.0,0.4470528]
["bitfinex","BTCUSD",1734162217856,0.28289827,101690.0,101680.0,0.37422126]
["bitfinex","BTCUSD",1734162218101,0.28289827,101690.0,101680.0,0.4470528]
["bitfinex","BTCUSD",1734162219038,0.28289827,101690.0,101680.0,0.37422126]
["bitfinex","BTCUSD",1734162219165,0.28289827,101690.0,101680.0,0.4471389]
["bitfinex","BTCUSD",1734162220018,0.28289827,101690.0,101680.0,0.36300361]
["bitfinex","BTCUSD",1734162220532,0.28289827,101690.0,101680.0,0.43583515]
["bitfinex","BTCUSD",1734162221793,0.28289827,101690.0,101680.0,0.36300361]
["bitfinex","BTCUSD",1734162222018,0.28289827,101690.0,101680.0,0.43583515]
["bitfinex","BTCUSD",1734162223657,0.28289827,101690.0,101680.0,0.52411164]
["bitfinex","BTCUSD",1734162225358,0.28289827,101690.0,101680.0,0.43583515]
["bitfinex","BTCUSD",1734162231135,0.28307047,101690.0,101680.0,0.43583515]
["bitfinex","BTCUSD",1734162233144,0.28307047,101690.0,101680.0,0.52409796]
["bitfinex","BTCUSD",1734162233313,0.28307047,101690.0,101680.0,0.43583515]
["bitfinex","BTCUSD",1734162235108,0.28307047,101690.0,101680.0,0.52409796]
["bitfinex","BTCUSD",1734162235758,0.28307047,101690.0,101680.0,0.43583515]
["bitfinex","BTCUSD",1734162235958,0.28307047,101690.0,101680.0,0.52409796]
["bitfinex","BTCUSD",1734162240829,0.28307047,101690.0,101680.0,0.43583515]
["bitfinex","BTCUSD",1734162241050,0.28307047,101690.0,101680.0,0.44925404]
["bitfinex","BTCUSD",1734162241683,0.28307047,101690.0,101680.0,0.3764225]
["bitfinex","BTCUSD",1734162241879,0.28307047,101690.0,101680.0,0.44925404]
["bitfinex","BTCUSD",1734162242737,0.28307047,101690.0,101680.0,0.53754411]
["bitfinex","BTCUSD",1734162244336,0.28307047,101690.0,101680.0,0.53756636]
["bitfinex","BTCUSD",1734162245328,0.28307047,101690.0,101680.0,0.26951854]
["bitfinex","BTCUSD",1734162245551,0.28307047,101690.0,101680.0,0.35783086]
["bitfinex","BTCUSD",1734162245759,0.28307047,101690.0,101680.0,0.55451786]
["bitfinex","BTCUSD",1734162248571,0.28307047,101690.0,101680.0,0.68698635]
["bitfinex","BTCUSD",1734162248779,0.28307047,101690.0,101680.0,0.55451786]
["bitfinex","BTCUSD",1734162250857,0.28307047,101690.0,101680.0,0.57751786]
["bitfinex","BTCUSD",1734162252337,0.28307047,101690.0,101680.0,0.70998635]
["bitfinex","BTCUSD",1734162253141,0.28307047,101690.0,101680.0,0.57751786]
["bitfinex","BTCUSD",1734162253501,0.28307047,101690.0,101680.0,0.57758959]
["bitfinex","BTCUSD",1734162253906,0.28307047,101690.0,101680.0,0.57767569]
["bitfinex","BTCUSD",1734162255289,0.28307047,101690.0,101680.0,0.88701988]
["bitfinex","BTCUSD",1734162255498,0.28307047,101690.0,101680.0,0.71025177]
["bitfinex","BTCUSD",1734162256017,0.28307047,101690.0,101680.0,0.88701988]
["bitfinex","BTCUSD",1734162258078,0.28307047,101690.0,101680.0,0.88713718]
["bitfinex","BTCUSD",1734162260978,0.28307047,101690.0,101680.0,0.89848099]
["bitfinex","BTCUSD",1734162262329,0.28307047,101690.0,101680.0,1.1195588]
["bitfinex","BTCUSD",1734162262630,0.28307047,101690.0,101680.0,0.89851474]
["bitfinex","BTCUSD",1734162263034,0.28307047,101690.0,101680.0,0.89461366]
["bitfinex","BTCUSD",1734162265136,0.28307047,101690.0,101680.0,0.88326985]
["bitfinex","BTCUSD",1734162266745,0.28307047,101690.0,101680.0,0.48539056]
["bitfinex","BTCUSD",1734162266944,0.28307047,101690.0,101680.0,0.81434069]
["bitfinex","BTCUSD",1734162267176,0.28307047,101690.0,101680.0,0.88717223]
["bitfinex","BTCUSD",1734162268928,0.28307047,101690.0,101680.0,0.81434069]
["bitfinex","BTCUSD",1734162271799,0.28307047,101690.0,101680.0,0.88717223]
["bitfinex","BTCUSD",1734162272229,0.28307047,101690.0,101680.0,0.71033641]
["bitfinex","BTCUSD",1734162273789,0.28307047,101690.0,101680.0,0.88717223]
["bitfinex","BTCUSD",1734162274130,0.28307047,101690.0,101680.0,0.71033641]
["bitfinex","BTCUSD",1734162275641,0.28307047,101690.0,101680.0,0.63750487]
["bitfinex","BTCUSD",1734162275868,0.28307047,101690.0,101680.0,0.71033641]
["bitfinex","BTCUSD",1734162279261,0.28307047,101690.0,101680.0,0.63750487]
["bitfinex","BTCUSD",1734162279984,0.28307047,101690.0,101680.0,0.81434069]
["bitfinex","BTCUSD",1734162287115,0.28307047,101690.0,101680.0,0.82403765]
["bitfinex","BTCUSD",1734162288172,0.23307047,101690.0,101680.0,0.82403765]
["bitfinex","BTCUSD",1734162289917,0.23307047,101690.0,101680.0,0.82400563]
["bitfinex","BTCUSD",1734162290563,0.23307047,101690.0,101680.0,0.89683717]
["bitfinex","BTCUSD",1734162291655,0.23307047,101690.0,101680.0,0.72001558]
["bitfinex","BTCUSD",1734162292605,0.23307047,101690.0,101680.0,0.89683717]
["bitfinex","BTCUSD",1734162292749,0.23307047,101690.0,101680.0,0.72001558]
["bitfinex","BTCUSD",1734162293388,0.23307047,101690.0,101680.0,0.89683717]
["bitfinex","BTCUSD",1734162295325,0.10857047,101690.0,101680.0,0.71831558]
["bitfinex","BTCUSD",1734162295561,0.10955377,101690.0,101680.0,0.71831558]
["bitfinex","BTCUSD",1734162295809,0.10955377,101690.0,101680.0,0.89513717]
["bitfinex","BTCUSD",1734162298557,0.18685377,101690.0,101680.0,0.89513717]
["bitfinex","BTCUSD",1734162302523,0.18685377,101690.0,101680.0,0.89514719]
["bitfinex","BTCUSD",1734162305014,0.10955377,101690.0,101680.0,0.89514719]
["bitfinex","BTCUSD",1734162307138,0.10955377,101690.0,101680.0,0.89515247]
["bitfinex","BTCUSD",1734162312861,0.01049974,101690.0,101680.0,1.17730531]
["bitfinex","BTCUSD",1734162313066,0.00951644,101690.0,101680.0,1.0627853]
["bitfinex","BTCUSD",1734162313270,0.00951644,101690.0,101680.0,1.07014691]
["bitfinex","BTCUSD",1734162313474,0.00675383,101690.0,101680.0,1.07014691]
["bitfinex","BTCUSD",1734162313675,0.00675383,101690.0,101680.0,1.05542369]
["bitfinex","BTCUSD",1734162314091,0.0083739,101690.0,101680.0,1.05542369]
["bitfinex","BTCUSD",1734162314293,0.0083739,101690.0,101680.0,1.03169426]
["bitfinex","BTCUSD",1734162315438,0.0083739,101690.0,101680.0,0.76645168]
["bitfinex","BTCUSD",1734162316238,0.0083739,101690.0,101680.0,0.9872015]
["bitfinex","BTCUSD",1734162317202,8.8e-07,101690.0,101680.0,1.36943542]
["bitfinex","BTCUSD",1734162317390,6.9e-07,101690.0,101680.0,0.90751525]
["bitfinex","BTCUSD",1734162317591,4.5e-07,101690.0,101680.0,1.17241503]
["bitfinex","BTCUSD",1734162317821,0.00676791,101690.0,101680.0,1.17241503]
["bitfinex","BTCUSD",1734162318026,9.1e-07,101690.0,101680.0,1.29865634]
["bitfinex","BTCUSD",1734162318231,8.7e-07,101690.0,101680.0,1.29865634]
["bitfinex","BTCUSD",1734162318405,0.00460268,101690.0,101680.0,1.29865634]
["bitfinex","BTCUSD",1734162318606,1.2070244,101700.0,101690.0,0.219676]
["bitfinex","BTCUSD",1734162318812,1.2070244,101700.0,101690.0,0.92674075]
["bitfinex","BTCUSD",1734162319263,1.2070244,101700.0,101690.0,1.14726419]
["bitfinex","BTCUSD",1734162320223,1.2070244,101700.0,101690.0,0.88254809]
["bitfinex","BTCUSD",1734162323284,0.9120344,101700.0,101690.0,0.89688651]
["bitfinex","BTCUSD",1734162323487,0.9120344,101700.0,101690.0,0.69040525]
["bitfinex","BTCUSD",1734162323917,0.9120344,101700.0,101690.0,0.97885078]
["bitfinex","BTCUSD",1734162324126,0.8137044,101700.0,101690.0,0.71413468]
["bitfinex","BTCUSD",1734162325103,0.7743724,101700.0,101690.0,0.93420151]
["bitfinex","BTCUSD",1734162325432,0.7153744,101700.0,101690.0,0.93419574]
["bitfinex","BTCUSD",1734162325995,0.6957084,101700.0,101690.0,0.91046631]
["bitfinex","BTCUSD",1734162326213,0.6170444,101700.0,101690.0,0.91046631]
["bitfinex","BTCUSD",1734162326598,0.6170444,101700.0,101690.0,0.89612789]
["bitfinex","BTCUSD",1734162328217,0.5383804,101700.0,101690.0,0.89612789]
["bitfinex","BTCUSD",1734162328341,0.5187144,101700.0,101690.0,1.0720305]
["bitfinex","BTCUSD",1734162330161,0.5187144,101700.0,101690.0,1.0717647]
["bitfinex","BTCUSD",1734162332850,0.5187144,101700.0,101690.0,0.76527467]
["bitfinex","BTCUSD",1734162333057,0.5187144,101700.0,101690.0,0.99883396]
["bitfinex","BTCUSD",1734162335316,0.5187144,101700.0,101690.0,0.77634843]
["bitfinex","BTCUSD",1734162335514,0.5187144,101700.0,101690.0,0.60048271]
["bitfinex","BTCUSD",1734162335930,0.5187144,101700.0,101690.0,0.79715871]
["bitfinex","BTCUSD",1734162337311,0.5187144,101700.0,101690.0,0.82015871]
["bitfinex","BTCUSD",1734162338443,0.5187144,101700.0,101690.0,0.99602443]
["bitfinex","BTCUSD",1734162339208,0.5187144,101700.0,101690.0,0.99590827]
["bitfinex","BTCUSD",1734162343798,0.5187144,101700.0,101690.0,0.94940827]
["bitfinex","BTCUSD",1734162345470,0.5187144,101700.0,101690.0,0.94949438]
["bitfinex","BTCUSD",1734162346867,0.5187144,101700.0,101690.0,1.02232592]
["bitfinex","BTCUSD",1734162350197,0.5187144,101700.0,101690.0,0.84655591]
["bitfinex","BTCUSD",1734162350557,0.5187144,101700.0,101690.0,0.68419172]
["bitfinex","BTCUSD",1734162350759,0.5187144,101700.0,101690.0,0.84521586]
["bitfinex","BTCUSD",1734162351063,0.5187144,101700.0,101690.0,1.07839618]
["bitfinex","BTCUSD",1734162351469,0.5187144,101700.0,101690.0,1.00556464]
["bitfinex","BTCUSD",1734162352061,0.5187144,101700.0,101690.0,0.87360531]
["bitfinex","BTCUSD",1734162355105,0.5187144,101700.0,101690.0,0.69765953]
["bitfinex","BTCUSD",1734162357375,0.5187144,101700.0,101690.0,0.63097856]
["bitfinex","BTCUSD",1734162357597,0.5187144,101700.0,101690.0,0.8513175]
["bitfinex","BTCUSD",1734162358240,0.5187144,101700.0,101690.0,0.55814702]
["bitfinex","BTCUSD",1734162359399,0.5187144,101700.0,101690.0,0.47794702]
["bitfinex","BTCUSD",1734162360198,0.5187144,101700.0,101690.0,0.74235374]
["bitfinex","BTCUSD",1734162360740,0.5187144,101700.0,101690.0,0.86836008]
["bitfinex","BTCUSD",1734162361185,0.5187144,101700.0,101690.0,0.86868798]
["bitfinex","BTCUSD",1734162365975,0.5990144,101700.0,101690.0,0.60097087]
["bitfinex","BTCUSD",1734162366172,0.5990144,101700.0,101690.0,0.67380241]
["bitfinex","BTCUSD",1734162366347,0.5990144,101700.0,101690.0,0.54802677]
["bitfinex","BTCUSD",1734162366723,0.6450144,101700.0,101690.0,0.54802677]
["bitfinex","BTCUSD",1734162367124,0.6450144,101700.0,101690.0,0.62085831]
["bitfinex","BTCUSD",1734162368462,0.6450144,101700.0,101690.0,0.69595001]
["bitfinex","BTCUSD",1734162368642,0.6450144,101700.0,101690.0,0.50381623]
["bitfinex","BTCUSD",1734162369477,0.65157009,101700.0,101690.0,0.68038384]
["bitfinex","BTCUSD",1734162370136,0.65157009,101700.0,101690.0,0.75321538]
["bitfinex","BTCUSD",1734162371368,0.65157009,101700.0,101690.0,0.68038384]
["bitfinex","BTCUSD",1734162372478,0.65157009,101700.0,101690.0,0.81275436]
["bitfinex","BTCUSD",1734162380103,0.65157009,101700.0,101690.0,0.90096553]
["bitfinex","BTCUSD",1734162380584,0.65157009,101700.0,101690.0,0.50364314]
["bitfinex","BTCUSD",1734162380995,0.80062412,101700.0,101690.0,0.50364314]
["bitfinex","BTCUSD",1734162381242,0.80062412,101700.0,101690.0,0.37127262]
["bitfinex","BTCUSD",1734162381451,0.80062412,101700.0,101690.0,0.44410416]
["bitfinex","BTCUSD",1734162381452,0.65157009,101700.0,101690.0,0.44410416]
["bitfinex","BTCUSD",1734162381657,0.65157009,101700.0,101690.0,0.57647468]
["bitfinex","BTCUSD",1734162381863,0.65157009,101700.0,101690.0,0.50364314]
["bitfinex","BTCUSD",1734162384410,0.65157009,101700.0,101690.0,0.50351318]
["bitfinex","BTCUSD",1734162385435,0.65157009,101700.0,101690.0,0.37124214]
["bitfinex","BTCUSD",1734162386284,0.65157009,101700.0,101690.0,0.57634472]
["bitfinex","BTCUSD",1734162386940,0.65157009,101700.0,101690.0,0.57630954]
["bitfinex","BTCUSD",1734162387418,0.65157009,101700.0,101690.0,0.503478]
["bitfinex","BTCUSD",1734162392367,0.64968021,101700.0,101690.0,0.503478]
["bitfinex","BTCUSD",1734162393396,0.64968021,101700.0,101690.0,0.37122807]
["bitfinex","BTCUSD",1734162395180,0.64968021,101700.0,101690.0,0.503478]
["bitfinex","BTCUSD",1734162400328,0.64968021,101700.0,101690.0,0.50352943]
["bitfinex","BTCUSD",1734162402418,0.64968021,101700.0,101690.0,0.67990382]
["bitfinex","BTCUSD",1734162407853,0.64968021,101700.0,101690.0,0.90037181]
["bitfinex","BTCUSD",1734162408406,0.64968021,101700.0,101690.0,0.81218462]
["bitfinex","BTCUSD",1734162409863,0.64968021,101700.0,101690.0,0.81280862]
["bitfinex","BTCUSD",1734162410708,0.64968021,101700.0,101690.0,0.47288898]
["bitfinex","BTCUSD",1734162411126,0.64968021,101700.0,101690.0,0.66956498]
["bitfinex","BTCUSD",1734162411533,0.64968021,101700.0,101690.0,0.58124866]
["bitfinex","BTCUSD",1734162412768,0.64968021,101700.0,101690.0,0.58133476]
["bitfinex","BTCUSD",1734162414401,0.64968021,101700.0,101690.0,0.80206275]
["bitfinex","BTCUSD",1734162416245,0.64968021,101700.0,101690.0,0.8025585]
["bitfinex","BTCUSD",1734162416906,0.60368021,101700.0,101690.0,0.87539004]
["bitfinex","BTCUSD",1734162417072,0.52338021,101700.0,101690.0,0.82032931]
["bitfinex","BTCUSD",1734162418081,0.52338021,101700.0,101690.0,0.74282931]
["bitfinex","BTCUSD",1734162419171,0.52338021,101700.0,101690.0,0.74281549]
["bitfinex","BTCUSD",1734162419573,0.52338021,101700.0,101690.0,0.66998395]
["bitfinex","BTCUSD",1734162420358,0.52338021,101700.0,101690.0,0.74281549]
["bitfinex","BTCUSD",1734162420730,0.52338021,101700.0,101690.0,0.53742783]
["bitfinex","BTCUSD",1734162420932,0.60658021,101700.0,101690.0,0.53742783]
["bitfinex","BTCUSD",1734162422030,0.60776685,101700.0,101690.0,0.53742783]
["bitfinex","BTCUSD",1734162422525,0.60776685,101700.0,101690.0,0.53741375]
["bitfinex","BTCUSD",1734162430152,0.60776685,101700.0,101690.0,0.61024529]
["bitfinex","BTCUSD",1734162431605,0.60776685,101700.0,101690.0,0.61022617]
["bitfinex","BTCUSD",1734162432431,0.52456685,101700.0,101690.0,0.61022617]
["bitfinex","BTCUSD",1734162434233,0.52456685,101700.0,101690.0,0.56321045]
["bitfinex","BTCUSD",1734162435201,0.52456685,101700.0,101690.0,0.41754737]
["bitfinex","BTCUSD",1734162435407,0.52456685,101700.0,101690.0,0.56321045]
["bitfinex","BTCUSD",1734162435611,0.52456685,101700.0,101690.0,0.56329655]
["bitfinex","BTCUSD",1734162436402,0.52456685,101700.0,101690.0,0.7399322]
["bitfinex","BTCUSD",1734162436609,0.52456685,101700.0,101690.0,0.75632222]
["bitfinex","BTCUSD",1734162436853,0.60416685,101700.0,101690.0,0.75632222]
["bitfinex","BTCUSD",1734162440934,0.60416685,101700.0,101690.0,0.68349068]
["bitfinex","BTCUSD",1734162441144,0.60416685,101700.0,101690.0,0.75632222]
["bitfinex","BTCUSD",1734162444348,0.60416685,101700.0,101690.0,0.62382073]
["bitfinex","BTCUSD",1734162459763,0.60416685,101700.0,101690.0,0.62390116]
["bitfinex","BTCUSD",1734162464375,0.60416685,101700.0,101690.0,0.6239586]
["bitfinex","BTCUSD",1734162468810,0.60416685,101700.0,101690.0,0.62396886]
["bitfinex","BTCUSD",1734162477988,0.60416685,101700.0,101690.0,0.62403071]
["bitfinex","BTCUSD",1734162480062,0.60416685,101700.0,101690.0,0.3286795]
["bitfinex","BTCUSD",1734162480295,0.60416685,101700.0,101690.0,0.5253555]
["bitfinex","BTCUSD",1734162481145,0.60416685,101700.0,101690.0,0.54582142]
["bitfinex","BTCUSD",1734162481346,0.60416685,101700.0,101690.0,0.54590752]
["bitfinex","BTCUSD",1734162481548,0.60416685,101700.0,101690.0,0.51108547]
["bitfinex","BTCUSD",1734162482662,0.60444427,101700.0,101690.0,0.51108547]
["bitfinex","BTCUSD",1734162485406,0.60444427,101700.0,101690.0,0.58392643]
["bitfinex","BTCUSD",1734162487661,0.60444427,101700.0,101690.0,0.51109489]
["bitfinex","BTCUSD",1734162488284,0.60444427,101700.0,101690.0,0.58392643]
["bitfinex","BTCUSD",1734162490212,0.60444427,101700.0,101690.0,0.62813349]
["bitfinex","BTCUSD",1734162494507,0.60444427,101700.0,101690.0,0.62813343]
["bitfinex","BTCUSD",1734162497220,0.60444427,101700.0,101690.0,0.55530189]
["bitfinex","BTCUSD",1734162498997,0.60444427,101700.0,101690.0,0.55530154]
["bitfinex","BTCUSD",1734162503376,0.60444427,101700.0,101690.0,0.62813308]
["bitfinex","BTCUSD",1734162504810,0.60444427,101700.0,101690.0,0.62813288]
["bitfinex","BTCUSD",1734162508895,0.52484427,101700.0,101690.0,0.70593288]
["bitfinex","BTCUSD",1734162511003,0.52484427,101700.0,101690.0,0.83233716]
["bitfinex","BTCUSD",1734162511211,0.52484427,101700.0,101690.0,0.70588993]
["bitfinex","BTCUSD",1734162518321,0.52484427,101700.0,101690.0,0.62808993]
["bitfinex","BTCUSD",1734162535684,0.52484427,101700.0,101690.0,0.62791162]
["bitfinex","BTCUSD",1734162542765,0.60024427,101700.0,101690.0,0.62791162]
["bitfinex","BTCUSD",1734162543583,0.60024427,101700.0,101690.0,0.62789341]
["bitfinex","BTCUSD",1734162548368,0.60024427,101700.0,101690.0,0.627901]
["bitfinex","BTCUSD",1734162549389,0.64594945,101700.0,101690.0,0.627901]
["bitfinex","BTCUSD",1734162549598,0.64664427,101700.0,101690.0,0.627901]
["bitfinex","BTCUSD",1734162553338,0.64664427,101700.0,101690.0,0.62794107]
["bitfinex","BTCUSD",1734162556788,0.64664427,101700.0,101690.0,0.48227799]
["bitfinex","BTCUSD",1734162557002,0.64664427,101700.0,101690.0,0.55510953]
["bitfinex","BTCUSD",1734162560431,0.64664427,101700.0,101690.0,0.51092481]
["bitfinex","BTCUSD",1734162562918,0.69664427,101700.0,101690.0,0.51092481]
["bitfinex","BTCUSD",1734162566466,0.69664427,101700.0,101690.0,0.68756739]
["bitfinex","BTCUSD",1734162566993,0.69664427,101700.0,101690.0,0.68748761]
["bitfinex","BTCUSD",1734162569506,0.69664427,101700.0,101690.0,0.81993825]
["bitfinex","BTCUSD",1734162571627,0.69664427,101700.0,101690.0,0.49075941]
["bitfinex","BTCUSD",1734162572239,0.69664427,101700.0,101690.0,0.68743541]
["bitfinex","BTCUSD",1734162572460,0.69267328,101700.0,101690.0,0.68743541]
["bitfinex","BTCUSD",1734162572751,0.69674811,101700.0,101690.0,0.51080072]
["bitfinex","BTCUSD",1734162576575,0.69674811,101700.0,101690.0,0.51074381]
["bitfinex","BTCUSD",1734162577120,0.69674811,101700.0,101690.0,0.58357535]
["bitfinex","BTCUSD",1734162579520,0.52494811,101700.0,101690.0,0.98080702]
["bitfinex","BTCUSD",1734162579669,0.52494811,101700.0,101690.0,0.89253332]
["bitfinex","BTCUSD",1734162579873,0.52494811,101700.0,101690.0,0.76012277]
["bitfinex","BTCUSD",1734162580695,0.52494811,101700.0,101690.0,0.89251527]
["bitfinex","BTCUSD",1734162581539,0.52494811,101700.0,101690.0,0.58357536]
["bitfinex","BTCUSD",1734162582205,0.52494811,101700.0,101690.0,0.76010375]
["bitfinex","BTCUSD",1734162582733,0.52494811,101700.0,101690.0,0.76011141]
["bitfinex","BTCUSD",1734162583148,0.52494811,101700.0,101690.0,0.58357536]
["bitfinex","BTCUSD",1734162584346,0.52494811,101700.0,101690.0,0.66327536]
["bitfinex","BTCUSD",1734162584546,0.48561611,101700.0,101690.0,0.90435827]
["bitfinex","BTCUSD",1734162584770,0.44628411,101700.0,101690.0,0.83152673]
["bitfinex","BTCUSD",1734162585381,0.44628411,101700.0,101690.0,0.80943575]
["bitfinex","BTCUSD",1734162585788,0.44628411,101700.0,101690.0,0.80944062]
["bitfinex","BTCUSD",1734162586781,0.44628411,101700.0,101690.0,0.78532777]
["bitfinex","BTCUSD",1734162586992,0.44628411,101700.0,101690.0,0.56464513]
["bitfinex","BTCUSD",1734162588420,0.4362861,101700.0,101690.0,0.56464513]
["bitfinex","BTCUSD",1734162589399,0.4166201,101700.0,101690.0,0.68317667]
["bitfinex","BTCUSD",1734162589631,0.3379561,101700.0,101690.0,0.99504462]
["bitfinex","BTCUSD",1734162590038,0.2592921,101700.0,101690.0,0.99504462]
["bitfinex","BTCUSD",1734162590239,0.2396261,101700.0,101690.0,0.99501352]
["bitfinex","BTCUSD",1734162591055,0.1412961,101700.0,101690.0,0.99501352]
["bitfinex","BTCUSD",1734162592145,0.0822981,101700.0,101690.0,0.99501352]
["bitfinex","BTCUSD",1734162592332,0.0429661,101700.0,101690.0,0.99501352]
["bitfinex","BTCUSD",1734162592740,0.0429661,101700.0,101690.0,4.10857552]
["bitfinex","BTCUSD",1734162593066,3.9e-07,101700.0,101690.0,4.10857552]
["bitfinex","BTCUSD",1734162593296,3.9e-07,101700.0,101690.0,0.99501352]
["bitfinex","BTCUSD",1734162593659,4.3e-07,101700.0,101690.0,0.99501352]
["bitfinex","BTCUSD",1734162593861,0.00581742,101700.0,101690.0,0.99501352]
["bitfinex","BTCUSD",1734162594065,0.0001724,101710.0,101700.0,0.0767]
["bitfinex","BTCUSD",1734162594264,0.0001724,101710.0,101700.0,0.07768307]
["bitfinex","BTCUSD",1734162594467,0.0001724,101710.0,101700.0,0.49484887]
["bitfinex","BTCUSD",1734162594806,0.0001724,101710.0,101700.0,0.4938658]
["bitfinex","BTCUSD",1734162595170,0.00022743,101710.0,101700.0,0.4938658]
["bitfinex","BTCUSD",1734162595391,4.3e-07,101710.0,101700.0,3.62570765]
["bitfinex","BTCUSD",1734162595621,0.0001722,101730.0,101710.0,0.51706185]
["bitfinex","BTCUSD",1734162595879,0.00083224,101730.0,101720.0,0.94520677]
["bitfinex","BTCUSD",1734162596130,0.00668975,101730.0,101720.0,0.81194606]
["bitfinex","BTCUSD",1734162596548,0.00668975,101730.0,101720.0,0.94417367]
["bitfinex","BTCUSD",1734162597130,0.00668975,101730.0,101720.0,0.63557564]
["bitfinex","BTCUSD",1734162597334,0.00668975,101730.0,101720.0,0.81179438]
["bitfinex","BTCUSD",1734162599192,0.00668975,101730.0,101720.0,0.81145095]
["bitfinex","BTCUSD",1734162599592,0.00668975,101730.0,101720.0,0.94352013]
["bitfinex","BTCUSD",1734162600231,0.00668975,101730.0,101720.0,0.96311724]
["bitfinex","BTCUSD",1734162600428,0.00668975,101730.0,101720.0,0.96311153]
["bitfinex","BTCUSD",1734162600659,0.00668975,101730.0,101720.0,0.98552615]
["bitfinex","BTCUSD",1734162601071,0.00668975,101730.0,101720.0,0.85346268]
["bitfinex","BTCUSD",1734162601478,0.00668975,101730.0,101720.0,0.98548715]
["bitfinex","BTCUSD",1734162602601,0.00668975,101730.0,101720.0,0.93236268]
["bitfinex","BTCUSD",1734162603018,0.00668975,101730.0,101720.0,0.75621231]
["bitfinex","BTCUSD",1734162603688,0.00668975,101730.0,101720.0,0.93214665]
["bitfinex","BTCUSD",1734162603962,0.00668975,101730.0,101720.0,0.75621231]
["bitfinex","BTCUSD",1734162604452,0.00668975,101730.0,101720.0,0.93211074]
["bitfinex","BTCUSD",1734162604697,0.00668975,101730.0,101720.0,0.75621231]
["bitfinex","BTCUSD",1734162604904,0.00668975,101730.0,101720.0,0.93210023]
["bitfinex","BTCUSD",1734162605150,0.00668975,101730.0,101720.0,0.75621231]
["bitfinex","BTCUSD",1734162605402,0.00668975,101730.0,101720.0,0.93210324]
["bitfinex","BTCUSD",1734162606044,0.00668975,101730.0,101720.0,0.97139424]
["bitfinex","BTCUSD",1734162607090,0.00668975,101730.0,101720.0,1.07044827]
["bitfinex","BTCUSD",1734162607376,7.5e-07,101730.0,101720.0,1.22531305]
["bitfinex","BTCUSD",1734162607606,0.0751722,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734162607845,0.0751722,101740.0,101730.0,0.43113979]
["bitfinex","BTCUSD",1734162608088,0.0751722,101740.0,101730.0,0.34226108]
["bitfinex","BTCUSD",1734162610340,6e-07,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734162610571,6e-07,101750.0,101740.0,0.47856663]
["bitfinex","BTCUSD",1734162610773,6e-07,101750.0,101740.0,1.19181382]
["bitfinex","BTCUSD",1734162610988,6e-07,101750.0,101740.0,0.77552083]
["bitfinex","BTCUSD",1734162611245,6e-07,101750.0,101740.0,0.79632864]
["bitfinex","BTCUSD",1734162611387,0.075,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734162611589,0.075,101770.0,101760.0,0.2703541]
["bitfinex","BTCUSD",1734162611786,0.075,101770.0,101760.0,0.28476899]
["bitfinex","BTCUSD",1734162611990,0.075,101770.0,101760.0,0.30888184]
["bitfinex","BTCUSD",1734162612616,0.07505502,101770.0,101760.0,0.30888184]
["bitfinex","BTCUSD",1734162614078,0.07505502,101770.0,101760.0,0.43093587]
["bitfinex","BTCUSD",1734162615314,0.07505502,101770.0,101760.0,0.57659895]
["bitfinex","BTCUSD",1734162616010,2e-08,101770.0,101760.0,2.50397795]
["bitfinex","BTCUSD",1734162616212,2e-08,101770.0,101760.0,0.71069895]
["bitfinex","BTCUSD",1734162618525,2.2e-07,101780.0,101770.0,0.06380365]
["bitfinex","BTCUSD",1734162618749,3.6e-07,101780.0,101770.0,0.57885567]
["bitfinex","BTCUSD",1734162618972,3.6e-07,101780.0,101770.0,0.5778733]
["bitfinex","BTCUSD",1734162619370,3.6e-07,101780.0,101770.0,0.52989778]
["bitfinex","BTCUSD",1734162622645,3.6e-07,101780.0,101770.0,0.54987296]
["bitfinex","BTCUSD",1734162623063,3.6e-07,101780.0,101770.0,0.21022086]
["bitfinex","BTCUSD",1734162623275,0.08170036,101780.0,101770.0,0.37798739]
["bitfinex","BTCUSD",1734162624310,0.08170036,101780.0,101770.0,0.3921511]
["bitfinex","BTCUSD",1734162626975,0.08187256,101780.0,101770.0,0.3921511]
["bitfinex","BTCUSD",1734162627379,0.08187256,101780.0,101770.0,0.14230308]
["bitfinex","BTCUSD",1734162627570,0.08187256,101780.0,101770.0,0.14328554]
["bitfinex","BTCUSD",1734162627752,0.08187256,101780.0,101770.0,0.33980654]
["bitfinex","BTCUSD",1734162627950,0.08187256,101780.0,101770.0,0.33882408]
["bitfinex","BTCUSD",1734162628359,0.00017256,101780.0,101770.0,0.33882408]
["bitfinex","BTCUSD",1734162631096,0.07547256,101780.0,101770.0,0.33882408]
["bitfinex","BTCUSD",1734162631938,0.08398584,101780.0,101770.0,0.33882408]
["bitfinex","BTCUSD",1734162632344,0.00868584,101780.0,101770.0,0.35822853]
["bitfinex","BTCUSD",1734162632762,0.08378584,101780.0,101770.0,0.35822853]
["bitfinex","BTCUSD",1734162633589,0.08378584,101780.0,101770.0,0.34406482]
["bitfinex","BTCUSD",1734162634589,0.08378584,101780.0,101770.0,0.355356]
["bitfinex","BTCUSD",1734162635572,0.08378584,101780.0,101770.0,0.32196137]
["bitfinex","BTCUSD",1734162644128,8.4e-07,101780.0,101770.0,0.51185366]
["bitfinex","BTCUSD",1734162644331,8e-07,101780.0,101770.0,0.51185366]
["bitfinex","BTCUSD",1734162644545,5.6e-07,101780.0,101770.0,0.59946012]
["bitfinex","BTCUSD",1734162644751,0.00501147,101780.0,101770.0,0.5814534]
["bitfinex","BTCUSD",1734162645176,4.7e-07,101780.0,101770.0,0.5814534]
["bitfinex","BTCUSD",1734162645378,0.0752722,101790.0,101770.0,0.9744854]
["bitfinex","BTCUSD",1734162645581,0.0752722,101790.0,101780.0,0.27031592]
["bitfinex","BTCUSD",1734162645788,0.0752722,101790.0,101780.0,0.26933354]
["bitfinex","BTCUSD",1734162647416,0.0752722,101790.0,101780.0,0.35694]
["bitfinex","BTCUSD",1734162647622,0.0752722,101790.0,101780.0,0.26933354]
["bitfinex","BTCUSD",1734162648034,0.0752722,101790.0,101780.0,0.35715284]
["bitfinex","BTCUSD",1734162649247,0.08171239,101790.0,101780.0,0.48888179]
["bitfinex","BTCUSD",1734162649806,0.0990722,101800.0,101780.0,0.81018347]
["bitfinex","BTCUSD",1734162649807,0.1288722,101800.0,101780.0,0.81018347]
["bitfinex","BTCUSD",1734162650014,0.0001722,101810.0,101790.0,0.16167149]
["bitfinex","BTCUSD",1734162650228,0.0001722,101810.0,101800.0,0.41495762]
["bitfinex","BTCUSD",1734162651228,0.0001722,101810.0,101800.0,0.50281529]
["bitfinex","BTCUSD",1734162652403,0.0001722,101810.0,101800.0,0.42998375]
["bitfinex","BTCUSD",1734162652819,0.0001722,101810.0,101800.0,0.50281529]
["bitfinex","BTCUSD",1734162653035,0.0788722,101810.0,101800.0,0.50281529]
["bitfinex","BTCUSD",1734162653242,0.0788722,101810.0,101800.0,0.5617127]
["bitfinex","BTCUSD",1734162653958,0.1278722,101810.0,101800.0,0.5617127]
["bitfinex","BTCUSD",1734162655449,0.1278722,101810.0,101800.0,0.7373513]
["bitfinex","BTCUSD",1734162655894,0.1278722,101810.0,101800.0,0.75746989]
["bitfinex","BTCUSD",1734162656328,0.1278722,101810.0,101800.0,0.58183129]
["bitfinex","BTCUSD",1734162656680,0.1278722,101810.0,101800.0,0.75746989]
["bitfinex","BTCUSD",1734162656882,0.0001722,101810.0,101800.0,0.75746989]
["bitfinex","BTCUSD",1734162657110,0.1278722,101810.0,101800.0,0.75746989]
["bitfinex","BTCUSD",1734162657441,0.1278722,101810.0,101800.0,0.75816891]
["bitfinex","BTCUSD",1734162658342,0.1278722,101810.0,101800.0,0.77833018]
["bitfinex","BTCUSD",1734162659976,0.1278722,101810.0,101800.0,0.9982881]
["bitfinex","BTCUSD",1734162660869,0.1278722,101810.0,101800.0,0.26023777]
["bitfinex","BTCUSD",1734162661069,0.1278722,101810.0,101800.0,0.60236385]
["bitfinex","BTCUSD",1734162670788,0.1278722,101810.0,101800.0,0.85262502]
["bitfinex","BTCUSD",1734162670988,0.1278722,101810.0,101800.0,0.9982881]
["bitfinex","BTCUSD",1734162671378,0.1278722,101810.0,101800.0,0.99798842]
["bitfinex","BTCUSD",1734162674182,0.1278722,101810.0,101800.0,0.99807452]
["bitfinex","BTCUSD",1734162674790,0.1278722,101810.0,101800.0,0.99809594]
["bitfinex","BTCUSD",1734162675008,0.1278722,101810.0,101800.0,0.85243286]
["bitfinex","BTCUSD",1734162675230,0.27790953,101810.0,101800.0,0.50940044]
["bitfinex","BTCUSD",1734162675442,0.27692623,101810.0,101800.0,0.37748532]
["bitfinex","BTCUSD",1734162675703,0.27692623,101810.0,101800.0,0.28954191]
["bitfinex","BTCUSD",1734162677822,0.22692623,101810.0,101800.0,0.1965491]
["bitfinex","BTCUSD",1734162678280,0.27692623,101810.0,101800.0,0.26938064]
["bitfinex","BTCUSD",1734162678485,0.27692623,101810.0,101800.0,0.1965491]
["bitfinex","BTCUSD",1734162683918,0.27692623,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162685398,0.27692623,101810.0,101800.0,0.26938064]
["bitfinex","BTCUSD",1734162688795,0.27692623,101810.0,101800.0,0.07283154]
["bitfinex","BTCUSD",1734162689003,0.27692623,101810.0,101800.0,0.26929454]
["bitfinex","BTCUSD",1734162697150,0.27692623,101810.0,101800.0,0.26938064]
["bitfinex","BTCUSD",1734162697418,0.27692623,101810.0,101800.0,0.1965491]
["bitfinex","BTCUSD",1734162697543,0.27692623,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162697746,0.69846415,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162697951,0.65358224,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162698640,0.50148832,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162699334,0.25504432,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162699757,0.72163889,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162700896,0.52519489,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162701349,0.39310455,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162702710,0.39306377,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162703470,0.41304108,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162705313,0.32502163,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162709508,0.37502163,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162709919,0.32502163,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162712225,0.41301165,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162713696,0.32502163,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162714321,0.41301165,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162715432,0.32502163,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734162717258,0.1268,101800.0,101780.0,0.42910057]
["bitfinex","BTCUSD",1734162717509,0.10003733,101790.0,101780.0,0.23261257]
["bitfinex","BTCUSD",1734162720839,0.10003733,101790.0,101780.0,0.26931454]
["bitfinex","BTCUSD",1734162721047,0.10003733,101790.0,101780.0,0.34214608]
["bitfinex","BTCUSD",1734162721494,0.10003733,101790.0,101780.0,0.34223218]
["bitfinex","BTCUSD",1734162722326,0.10003733,101790.0,101780.0,0.26940064]
["bitfinex","BTCUSD",1734162722777,0.10003733,101790.0,101780.0,0.34223218]
["bitfinex","BTCUSD",1734162727190,0.10003733,101790.0,101780.0,0.5123908]
["bitfinex","BTCUSD",1734162728890,0.10003733,101790.0,101780.0,0.51239699]
["bitfinex","BTCUSD",1734162730694,0.10003733,101790.0,101780.0,0.64449421]
["bitfinex","BTCUSD",1734162731573,0.10003733,101790.0,101780.0,0.56239421]
["bitfinex","BTCUSD",1734162731733,0.10003733,101790.0,101780.0,0.48956267]
["bitfinex","BTCUSD",1734162732083,0.09905403,101790.0,101780.0,0.35746545]
["bitfinex","BTCUSD",1734162733360,0.09922643,101790.0,101780.0,0.48960314]
["bitfinex","BTCUSD",1734162737419,0.09922643,101790.0,101780.0,0.56243468]
["bitfinex","BTCUSD",1734162742312,0.09922643,101790.0,101780.0,0.56254998]
["bitfinex","BTCUSD",1734162742514,0.14922643,101790.0,101780.0,0.81400422]
["bitfinex","BTCUSD",1734162742719,0.0501724,101790.0,101780.0,0.85980422]
["bitfinex","BTCUSD",1734162742922,0.0501724,101790.0,101780.0,1.08012203]
["bitfinex","BTCUSD",1734162743147,0.0501724,101790.0,101780.0,0.99199491]
["bitfinex","BTCUSD",1734162743348,0.0501724,101790.0,101780.0,0.68354999]
["bitfinex","BTCUSD",1734162743547,0.0501724,101790.0,101780.0,0.85971966]
["bitfinex","BTCUSD",1734162751470,0.0501724,101790.0,101780.0,0.8594229]
["bitfinex","BTCUSD",1734162752335,0.0501724,101790.0,101780.0,0.99148265]
["bitfinex","BTCUSD",1734162754143,0.0501724,101790.0,101780.0,0.8594229]
["bitfinex","BTCUSD",1734162754358,0.0501724,101790.0,101780.0,0.99148104]
["bitfinex","BTCUSD",1734162755478,0.0501724,101790.0,101780.0,0.65715702]
["bitfinex","BTCUSD",1734162755852,0.0501724,101790.0,101780.0,0.67756014]
["bitfinex","BTCUSD",1734162756037,0.0501724,101790.0,101780.0,0.85364009]
["bitfinex","BTCUSD",1734162757045,0.0501724,101790.0,101780.0,0.85372619]
["bitfinex","BTCUSD",1734162760749,0.0501724,101790.0,101780.0,0.85379277]
["bitfinex","BTCUSD",1734162761915,0.0501724,101790.0,101780.0,0.71381856]
["bitfinex","BTCUSD",1734162762294,0.0501724,101790.0,101780.0,0.8594906]
["bitfinex","BTCUSD",1734162762500,0.0501724,101790.0,101780.0,0.77142687]
["bitfinex","BTCUSD",1734162763114,0.0501724,101790.0,101780.0,0.81369077]
["bitfinex","BTCUSD",1734162763323,0.0501724,101790.0,101780.0,0.72562687]
["bitfinex","BTCUSD",1734162763522,0.0501724,101790.0,101780.0,0.65042687]
["bitfinex","BTCUSD",1734162765342,0.0501724,101790.0,101780.0,0.73848164]
["bitfinex","BTCUSD",1734162767221,0.0501724,101790.0,101780.0,0.87061163]
["bitfinex","BTCUSD",1734162767427,0.0501724,101790.0,101780.0,0.73857163]
["bitfinex","BTCUSD",1734162767630,0.14922643,101790.0,101780.0,0.59290855]
["bitfinex","BTCUSD",1734162767843,0.22892643,101790.0,101780.0,0.59290855]
["bitfinex","BTCUSD",1734162768065,0.27732643,101790.0,101780.0,0.73857163]
["bitfinex","BTCUSD",1734162770142,0.27732643,101790.0,101780.0,0.73872857]
["bitfinex","BTCUSD",1734162771869,0.27732643,101790.0,101780.0,0.95900268]
["bitfinex","BTCUSD",1734162772071,0.27732643,101790.0,101780.0,0.73872857]
["bitfinex","BTCUSD",1734162772812,0.27732643,101790.0,101780.0,0.95900268]
["bitfinex","BTCUSD",1734162773021,0.27732643,101790.0,101780.0,0.73872857]
["bitfinex","BTCUSD",1734162778606,0.27732643,101790.0,101780.0,0.32488323]
["bitfinex","BTCUSD",1734162779051,0.27732643,101790.0,101780.0,0.52136923]
["bitfinex","BTCUSD",1734162779280,0.27732643,101790.0,101780.0,0.37570615]
["bitfinex","BTCUSD",1734162779515,0.27732643,101790.0,101780.0,0.52136923]
["bitfinex","BTCUSD",1734162779745,0.27732643,101790.0,101780.0,0.4743449]
["bitfinex","BTCUSD",1734162780141,0.27732643,101790.0,101780.0,0.4744311]
["bitfinex","BTCUSD",1734162787709,0.27732643,101790.0,101780.0,0.47444763]
["bitfinex","BTCUSD",1734162788622,0.27732643,101790.0,101780.0,0.73887404]
["bitfinex","BTCUSD",1734162794865,0.27732643,101790.0,101780.0,0.73882795]
["bitfinex","BTCUSD",1734162803331,0.27732643,101790.0,101780.0,0.73882554]
["bitfinex","BTCUSD",1734162803867,0.27732643,101790.0,101780.0,0.87108469]
["bitfinex","BTCUSD",1734162804078,0.27732643,101790.0,101780.0,0.72542161]
["bitfinex","BTCUSD",1734162804274,0.27732643,101790.0,101780.0,0.87108469]
["bitfinex","BTCUSD",1734162804481,0.27732643,101790.0,101780.0,0.73882689]
["bitfinex","BTCUSD",1734162804657,0.27732643,101790.0,101780.0,0.73882842]
["bitfinex","BTCUSD",1734162805414,0.27732643,101790.0,101780.0,0.87082437]
["bitfinex","BTCUSD",1734162805606,0.27732643,101790.0,101780.0,0.73868028]
["bitfinex","BTCUSD",1734162806722,0.27732643,101790.0,101780.0,0.87086314]
["bitfinex","BTCUSD",1734162806924,0.27732643,101790.0,101780.0,0.72520006]
["bitfinex","BTCUSD",1734162807124,0.27732643,101790.0,101780.0,0.87086314]
["bitfinex","BTCUSD",1734162808406,0.02063443,101790.0,101780.0,0.89184889]
["bitfinex","BTCUSD",1734162808643,0.05,101800.0,101790.0,0.276782]
["bitfinex","BTCUSD",1734162808850,0.05,101800.0,101790.0,0.64269248]
["bitfinex","BTCUSD",1734162809486,0.05,101800.0,101790.0,0.95106442]
["bitfinex","BTCUSD",1734162809937,0.05,101800.0,101790.0,0.81891598]
["bitfinex","BTCUSD",1734162811310,0.05,101800.0,101790.0,0.95098764]
["bitfinex","BTCUSD",1734162812385,0.05,101800.0,101790.0,0.73072603]
["bitfinex","BTCUSD",1734162812848,0.05,101800.0,101790.0,0.95098764]
["bitfinex","BTCUSD",1734162813464,0.05,101800.0,101790.0,0.73072603]
["bitfinex","BTCUSD",1734162813851,0.05,101800.0,101790.0,0.95098764]
["bitfinex","BTCUSD",1734162815174,0.05,101800.0,101790.0,0.9673889]
["bitfinex","BTCUSD",1734162815379,0.05,101800.0,101790.0,0.74712729]
["bitfinex","BTCUSD",1734162815554,0.0501724,101800.0,101790.0,0.74712729]
["bitfinex","BTCUSD",1734162815957,0.0501724,101800.0,101790.0,0.74676843]
["bitfinex","BTCUSD",1734162817439,0.0501724,101800.0,101790.0,0.83472399]
["bitfinex","BTCUSD",1734162818185,0.0501724,101800.0,101790.0,0.85437662]
["bitfinex","BTCUSD",1734162818625,0.0501724,101800.0,101790.0,0.98636541]
["bitfinex","BTCUSD",1734162820833,0.0501724,101800.0,101790.0,0.84070233]
["bitfinex","BTCUSD",1734162821009,0.0501724,101800.0,101790.0,0.98636541]
["bitfinex","BTCUSD",1734162823379,6e-07,101810.0,101790.0,1.2322076]
["bitfinex","BTCUSD",1734162823562,6e-07,101810.0,101800.0,0.51842481]
["bitfinex","BTCUSD",1734162823832,6e-07,101810.0,101800.0,0.88986111]
["bitfinex","BTCUSD",1734162824027,6e-07,101810.0,101800.0,1.02190626]
["bitfinex","BTCUSD",1734162824028,4.2e-07,101810.0,101800.0,1.02190626]
["bitfinex","BTCUSD",1734162824231,0.155954,101830.0,101810.0,0.392862]
["bitfinex","BTCUSD",1734162824471,0.1256,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162824647,0.25500803,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162825086,0.155954,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162825291,0.030354,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162825499,0.030409,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162828574,0.030409,101830.0,101820.0,0.35681454]
["bitfinex","BTCUSD",1734162830263,0.107309,101830.0,101820.0,0.35681454]
["bitfinex","BTCUSD",1734162830464,0.20636303,101830.0,101820.0,0.35681454]
["bitfinex","BTCUSD",1734162834520,0.20636303,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162838785,0.20653523,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162840902,0.17618123,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162841259,0.22208123,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162841472,0.22208123,101830.0,101820.0,0.26925654]
["bitfinex","BTCUSD",1734162842752,0.22208123,101830.0,101820.0,0.07283154]
["bitfinex","BTCUSD",1734162842962,0.22208123,101830.0,101820.0,0.14566308]
["bitfinex","BTCUSD",1734162843167,0.22208123,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162843384,0.22208123,101830.0,101820.0,0.26925654]
["bitfinex","BTCUSD",1734162843591,0.22208123,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162843769,0.22208123,101830.0,101820.0,0.26925654]
["bitfinex","BTCUSD",1734162847711,0.22208123,101830.0,101820.0,0.34208808]
["bitfinex","BTCUSD",1734162851304,0.22208123,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734162863125,0.22208123,101830.0,101820.0,0.10067048]
["bitfinex","BTCUSD",1734162863725,0.22208123,101830.0,101820.0,0.29709548]
["bitfinex","BTCUSD",1734162864206,0.22208123,101830.0,101820.0,0.29718158]
["bitfinex","BTCUSD",1734162871418,0.09928123,101830.0,101820.0,0.29718158]
["bitfinex","BTCUSD",1734162871627,0.12963523,101830.0,101820.0,0.29718158]
["bitfinex","BTCUSD",1734162871843,0.09928123,101830.0,101820.0,0.29718158]
["bitfinex","BTCUSD",1734162872460,0.0305812,101830.0,101820.0,0.37288158]
["bitfinex","BTCUSD",1734162872647,0.0305812,101830.0,101820.0,0.46078459]
["bitfinex","BTCUSD",1734162872881,0.0305812,101830.0,101820.0,0.37288158]
["bitfinex","BTCUSD",1734162873088,0.0305812,101830.0,101820.0,0.46078459]
["bitfinex","BTCUSD",1734162874261,0.0305812,101830.0,101820.0,0.59263911]
["bitfinex","BTCUSD",1734162874493,0.0305812,101830.0,101820.0,0.46078459]
["bitfinex","BTCUSD",1734162877910,0.0305812,101830.0,101820.0,0.48026902]
["bitfinex","BTCUSD",1734162878472,0.0305812,101830.0,101820.0,0.78792957]
["bitfinex","BTCUSD",1734162878668,0.0305812,101830.0,101820.0,0.61212354]
["bitfinex","BTCUSD",1734162879778,0.25793523,101830.0,101820.0,0.43575306]
["bitfinex","BTCUSD",1734162879990,0.27758123,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734162882406,0.27758123,101830.0,101820.0,0.34217418]
["bitfinex","BTCUSD",1734162887396,0.27758123,101830.0,101820.0,0.26934264]
["bitfinex","BTCUSD",1734162912220,0.27758123,101830.0,101820.0,0.07137301]
["bitfinex","BTCUSD",1734162912442,0.27758123,101830.0,101820.0,0.26779801]
["bitfinex","BTCUSD",1734162913374,0.27758123,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1734162914117,0.27758123,101830.0,101810.0,0.48048369]
["bitfinex","BTCUSD",1734162914324,0.27758123,101830.0,101810.0,0.67691769]
["bitfinex","BTCUSD",1734162914545,0.09905403,101820.0,101810.0,0.40765215]
["bitfinex","BTCUSD",1734162914763,0.09905403,101820.0,101810.0,0.48048369]
["bitfinex","BTCUSD",1734162914970,0.09905403,101820.0,101810.0,0.40765215]
["bitfinex","BTCUSD",1734162915170,0.09905403,101820.0,101810.0,0.3929481]
["bitfinex","BTCUSD",1734162915372,0.09905403,101820.0,101810.0,0.46577964]
["bitfinex","BTCUSD",1734162921513,0.09905403,101820.0,101810.0,0.55376876]
["bitfinex","BTCUSD",1734162921721,0.09922623,101820.0,101810.0,0.55376876]
["bitfinex","BTCUSD",1734162922139,0.09922623,101820.0,101810.0,0.68575245]
["bitfinex","BTCUSD",1734162923401,0.17622623,101820.0,101810.0,0.68575245]
["bitfinex","BTCUSD",1734162924568,0.17622623,101820.0,101810.0,0.68590019]
["bitfinex","BTCUSD",1734162925110,0.17622623,101820.0,101810.0,0.86199664]
["bitfinex","BTCUSD",1734162925707,0.17622623,101820.0,101810.0,0.46577964]
["bitfinex","BTCUSD",1734162925904,0.17622623,101820.0,101810.0,0.86209618]
["bitfinex","BTCUSD",1734162926550,0.17622623,101820.0,101810.0,0.35742298]
["bitfinex","BTCUSD",1734162927002,0.17622623,101820.0,101810.0,0.55385798]
["bitfinex","BTCUSD",1734162927326,0.17622623,101820.0,101810.0,0.26926654]
["bitfinex","BTCUSD",1734162927539,0.17622623,101820.0,101810.0,0.46570154]
["bitfinex","BTCUSD",1734162929993,0.09922623,101820.0,101810.0,0.46570154]
["bitfinex","BTCUSD",1734162933750,0.09922623,101820.0,101810.0,0.46578764]
["bitfinex","BTCUSD",1734162937541,0.09922623,101820.0,101810.0,0.86206692]
["bitfinex","BTCUSD",1734162941479,0.09922623,101820.0,101810.0,0.78923538]
["bitfinex","BTCUSD",1734162941752,0.09922623,101820.0,101810.0,0.86206692]
["bitfinex","BTCUSD",1734162943186,0.18162623,101820.0,101810.0,0.86206692]
["bitfinex","BTCUSD",1734162943382,0.18162623,101820.0,101810.0,0.86219291]
["bitfinex","BTCUSD",1734162946684,0.1813935,101820.0,101810.0,0.86219291]
["bitfinex","BTCUSD",1734162950568,0.1813935,101820.0,101810.0,0.66575791]
["bitfinex","BTCUSD",1734162950829,0.1813935,101820.0,101810.0,0.48957779]
["bitfinex","BTCUSD",1734162952580,0.1813935,101820.0,101810.0,0.29314279]
["bitfinex","BTCUSD",1734162953021,0.1813935,101820.0,101810.0,0.1610077]
["bitfinex","BTCUSD",1734162953272,0.1813935,101820.0,101810.0,0.07291764]
["bitfinex","BTCUSD",1734162953426,0.3778185,101820.0,101810.0,0.07291764]
["bitfinex","BTCUSD",1734162956793,0.1813935,101820.0,101810.0,0.26936164]
["bitfinex","BTCUSD",1734162970278,0.2295935,101820.0,101810.0,8.61e-05]
["bitfinex","BTCUSD",1734162970899,0.2295935,101820.0,101800.0,0.46572554]
["bitfinex","BTCUSD",1734162971301,0.2295935,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734162971517,0.2295935,101820.0,101810.0,0.26927554]
["bitfinex","BTCUSD",1734162972389,0.2295935,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734162974368,0.2295935,101820.0,101810.0,0.26927554]
["bitfinex","BTCUSD",1734162974758,0.0989935,101820.0,101810.0,0.26927554]
["bitfinex","BTCUSD",1734162985686,0.0989935,101820.0,101810.0,0.35726137]
["bitfinex","BTCUSD",1734162986031,0.0989935,101820.0,101810.0,0.35724942]
["bitfinex","BTCUSD",1734162986976,0.0989935,101820.0,101810.0,0.26927554]
["bitfinex","BTCUSD",1734162987182,0.0989935,101820.0,101810.0,0.35724942]
["bitfinex","BTCUSD",1734162987582,0.0989935,101820.0,101810.0,0.35725242]
["bitfinex","BTCUSD",1734162988114,0.0989935,101820.0,101810.0,0.37733351]
["bitfinex","BTCUSD",1734162995967,0.0989935,101820.0,101810.0,0.35725242]
["bitfinex","BTCUSD",1734162996588,0.0989935,101820.0,101810.0,0.26927554]
["bitfinex","BTCUSD",1734162996795,0.0989935,101820.0,101810.0,0.4892646]
["bitfinex","BTCUSD",1734162997013,0.1753935,101820.0,101810.0,0.35727116]
["bitfinex","BTCUSD",1734163000110,0.1753935,101820.0,101810.0,0.28443962]
["bitfinex","BTCUSD",1734163000325,0.1753935,101820.0,101810.0,0.35727116]
["bitfinex","BTCUSD",1734163003135,0.1753935,101820.0,101810.0,0.35727116]
["bitfinex","BTCUSD",1734163007264,0.0989935,101820.0,101810.0,0.35727116]
["bitfinex","BTCUSD",1734163010055,0.1753935,101820.0,101810.0,0.35727116]
["bitfinex","BTCUSD",1734163010876,0.1753935,101820.0,101810.0,0.35731238]
["bitfinex","BTCUSD",1734163015048,0.1753935,101820.0,101810.0,0.28448084]
["bitfinex","BTCUSD",1734163015049,0.2207935,101820.0,101810.0,0.28448084]
["bitfinex","BTCUSD",1734163015855,0.2207935,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734163017584,0.2207935,101820.0,101810.0,0.26927554]
["bitfinex","BTCUSD",1734163019972,0.4672185,101820.0,101810.0,0.26927554]
["bitfinex","BTCUSD",1734163021734,0.4672185,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734163022151,0.2707935,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734163022361,0.2707935,101820.0,101810.0,0.26927554]
["bitfinex","BTCUSD",1734163024445,0.2707935,101820.0,101800.0,0.10147661]
["bitfinex","BTCUSD",1734163024653,0.2707935,101820.0,101810.0,0.07283154]
["bitfinex","BTCUSD",1734163024862,0.2707935,101820.0,101810.0,0.26927554]
["bitfinex","BTCUSD",1734163025694,0.2707935,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734163032655,0.2707935,101820.0,101800.0,0.52957733]
["bitfinex","BTCUSD",1734163033359,0.2707935,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734163038708,0.2707935,101820.0,101810.0,0.26927554]
["bitfinex","BTCUSD",1734163039683,0.2707935,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1734163043074,0.1786,101810.0,101800.0,0.22014423]
["bitfinex","BTCUSD",1734163043279,0.52409803,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163043493,0.58518761,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163043788,0.51235607,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163044330,0.64474313,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163045166,0.51235607,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163046322,0.5396573,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163046497,0.51235607,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163046762,0.71235607,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163046986,0.76235607,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163047189,0.62409803,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163047826,0.42409803,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163048272,0.52315206,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163048493,0.22765403,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163048700,0.27765403,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163051063,0.29765403,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163051554,0.31036748,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163058064,0.31053968,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163058268,0.36053968,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163058486,0.11922623,101810.0,101800.0,0.26938064]
["bitfinex","BTCUSD",1734163058625,0.11922623,101810.0,101800.0,0.34221218]
["bitfinex","BTCUSD",1734163058815,0.11922623,101810.0,101800.0,0.26938064]
["bitfinex","BTCUSD",1734163066267,0.11922623,101810.0,101800.0,0.42301218]
["bitfinex","BTCUSD",1734163069202,0.11922623,101810.0,101800.0,0.51088571]
["bitfinex","BTCUSD",1734163069627,0.11922623,101810.0,101800.0,0.42301218]
["bitfinex","BTCUSD",1734163070042,0.11922623,101810.0,101800.0,0.20246988]
["bitfinex","BTCUSD",1734163070341,0.11922623,101810.0,101800.0,0.39893288]
["bitfinex","BTCUSD",1734163071104,0.11922623,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1734163071304,0.11922623,101810.0,101800.0,0.26929454]
["bitfinex","BTCUSD",1734163078297,0.11922623,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1734163078495,0.11922623,101810.0,101800.0,0.26929454]
["bitfinex","BTCUSD",1734163079522,0.31567023,101810.0,101800.0,0.26929454]
["bitfinex","BTCUSD",1734163079736,0.11922623,101810.0,101800.0,0.26929454]
["bitfinex","BTCUSD",1734163080025,0.13456616,101810.0,101800.0,0.26929454]
["bitfinex","BTCUSD",1734163080449,0.13456616,101810.0,101800.0,0.26938064]
["bitfinex","BTCUSD",1734163087529,0.13456616,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163087737,0.21036616,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163087953,0.26036616,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163091485,0.26036616,101810.0,101800.0,0.07291764]
["bitfinex","BTCUSD",1734163092328,0.26036616,101810.0,101800.0,8.61e-05]
["bitfinex","BTCUSD",1734163095175,0.26036616,101810.0,101790.0,0.01898062]
["bitfinex","BTCUSD",1734163095306,0.09905403,101800.0,101790.0,0.21545162]
["bitfinex","BTCUSD",1734163100673,0.09905403,101800.0,101790.0,0.29155162]
["bitfinex","BTCUSD",1734163101445,0.09905403,101800.0,101790.0,0.37950486]
["bitfinex","BTCUSD",1734163103248,0.09905403,101800.0,101790.0,0.37959096]
["bitfinex","BTCUSD",1734163103457,0.09905403,101800.0,101790.0,0.30349096]
["bitfinex","BTCUSD",1734163104497,0.09905403,101800.0,101790.0,0.30352186]
["bitfinex","BTCUSD",1734163105161,0.09905403,101800.0,101790.0,0.43549807]
["bitfinex","BTCUSD",1734163105584,0.09905403,101800.0,101790.0,0.51823737]
["bitfinex","BTCUSD",1734163105585,0.17615403,101800.0,101790.0,0.51823737]
["bitfinex","BTCUSD",1734163105819,0.22615403,101800.0,101790.0,0.22004645]
["bitfinex","BTCUSD",1734163106022,0.22615403,101800.0,101790.0,0.08807024]
["bitfinex","BTCUSD",1734163108401,0.22615403,101800.0,101790.0,0.16090178]
["bitfinex","BTCUSD",1734163109022,0.22615403,101800.0,101790.0,0.08807024]
["bitfinex","BTCUSD",1734163110717,0.24141254,101800.0,101790.0,0.08807024]
["bitfinex","BTCUSD",1734163114380,0.24158494,101800.0,101790.0,0.08807024]
["bitfinex","BTCUSD",1734163117967,0.24158494,101800.0,101790.0,0.08810588]
["bitfinex","BTCUSD",1734163118995,0.24158494,101800.0,101790.0,0.22013555]
["bitfinex","BTCUSD",1734163122111,0.24158494,101800.0,101790.0,0.39617511]
["bitfinex","BTCUSD",1734163122723,0.24158494,101800.0,101790.0,0.39631551]
["bitfinex","BTCUSD",1734163127453,0.24158494,101800.0,101790.0,0.39640524]
["bitfinex","BTCUSD",1734163131388,0.24158494,101800.0,101790.0,0.17457097]
["bitfinex","BTCUSD",1734163131605,0.24158494,101800.0,101780.0,1.21119595]
["bitfinex","BTCUSD",1734163131606,0.24158494,101800.0,101780.0,1.18926992]
["bitfinex","BTCUSD",1734163131836,0.24158494,101800.0,101780.0,1.38575892]
["bitfinex","BTCUSD",1734163132246,0.24158494,101800.0,101780.0,1.1987201]
["bitfinex","BTCUSD",1734163132884,0.24158494,101800.0,101780.0,1.0022291]
["bitfinex","BTCUSD",1734163133066,0.24158494,101800.0,101780.0,1.1987211]
["bitfinex","BTCUSD",1734163134250,0.24158494,101800.0,101780.0,1.0022291]
["bitfinex","BTCUSD",1734163135740,0.24158494,101800.0,101780.0,1.1987201]
["bitfinex","BTCUSD",1734163135910,0.02,101790.0,101780.0,1.0022291]
["bitfinex","BTCUSD",1734163136109,0.11905403,101790.0,101780.0,1.0022291]
["bitfinex","BTCUSD",1734163137006,0.11916203,101790.0,101780.0,1.0022291]
["bitfinex","BTCUSD",1734163139612,0.11916203,101790.0,101780.0,1.17840367]
["bitfinex","BTCUSD",1734163139785,0.11916203,101790.0,101780.0,0.83601631]
["bitfinex","BTCUSD",1734163140010,0.11916203,101790.0,101780.0,0.74900419]
["bitfinex","BTCUSD",1734163140189,0.11916203,101790.0,101780.0,0.94549519]
["bitfinex","BTCUSD",1734163140396,0.11916203,101790.0,101780.0,1.07762622]
["bitfinex","BTCUSD",1734163141544,0.11916203,101790.0,101780.0,1.2385376]
["bitfinex","BTCUSD",1734163141967,0.11916203,101790.0,101780.0,1.3158376]
["bitfinex","BTCUSD",1734163144337,0.11916203,101790.0,101780.0,1.24300606]
["bitfinex","BTCUSD",1734163144625,0.11916203,101790.0,101780.0,1.17017631]
["bitfinex","BTCUSD",1734163144795,0.11916203,101790.0,101780.0,1.25781773]
["bitfinex","BTCUSD",1734163145251,0.11916203,101790.0,101780.0,1.18051773]
["bitfinex","BTCUSD",1734163149204,0.11916203,101790.0,101780.0,1.18060393]
["bitfinex","BTCUSD",1734163149516,0.11933443,101790.0,101780.0,1.18060393]
["bitfinex","BTCUSD",1734163150012,0.11633443,101790.0,101780.0,1.0044269]
["bitfinex","BTCUSD",1734163150465,0.11633443,101790.0,101780.0,1.18067437]
["bitfinex","BTCUSD",1734163152670,0.11633443,101790.0,101780.0,1.31284658]
["bitfinex","BTCUSD",1734163153733,0.11633443,101790.0,101780.0,1.24001504]
["bitfinex","BTCUSD",1734163153908,0.11633443,101790.0,101780.0,1.31284658]
["bitfinex","BTCUSD",1734163154113,0.11633443,101790.0,101780.0,1.31472499]
["bitfinex","BTCUSD",1734163157180,0.11633443,101790.0,101780.0,1.18256175]
["bitfinex","BTCUSD",1734163159578,0.11633443,101790.0,101780.0,1.31469981]
["bitfinex","BTCUSD",1734163159940,0.11633443,101790.0,101780.0,1.18256175]
["bitfinex","BTCUSD",1734163160964,0.11633443,101790.0,101780.0,0.71675021]
["bitfinex","BTCUSD",1734163160965,0.19213443,101790.0,101780.0,0.71675021]
["bitfinex","BTCUSD",1734163161117,0.19213443,101790.0,101780.0,0.71672801]
["bitfinex","BTCUSD",1734163161339,0.24123443,101790.0,101780.0,0.71672801]
["bitfinex","BTCUSD",1734163161536,0.24123443,101790.0,101780.0,0.54051036]
["bitfinex","BTCUSD",1734163162593,0.29590486,101790.0,101780.0,0.219923]
["bitfinex","BTCUSD",1734163162790,0.29590486,101790.0,101770.0,0.41627796]
["bitfinex","BTCUSD",1734163162791,0.597702,101780.0,101770.0,0.2202024]
["bitfinex","BTCUSD",1734163162996,0.597702,101780.0,101760.0,0.28826406]
["bitfinex","BTCUSD",1734163162997,0.494421,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163163205,0.64008408,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163163412,1.05890807,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163163618,1.36212755,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163164023,1.25882755,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163164220,1.03819214,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163164426,1.25882755,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163165024,1.37516783,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163165291,1.06616552,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163165552,1.33102464,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163165750,1.06701727,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163166881,1.03904389,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163167293,0.92135419,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163167501,1.06701727,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163167701,1.03904389,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163168587,1.25858334,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163169933,1.27340339,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163170600,1.4488242,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163172331,1.44872788,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163172538,1.27301991,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734163172744,0.05,101730.0,101720.0,0.0763]
["bitfinex","BTCUSD",1734163172958,0.14905403,101730.0,101720.0,0.0763]
["bitfinex","BTCUSD",1734163173996,0.14905403,101730.0,101720.0,0.07685014]
["bitfinex","BTCUSD",1734163175098,0.14905403,101730.0,101720.0,0.39499968]
["bitfinex","BTCUSD",1734163175303,0.14905403,101730.0,101720.0,0.32216814]
["bitfinex","BTCUSD",1734163183250,0.16905403,101730.0,101720.0,0.32216814]
["bitfinex","BTCUSD",1734163185149,0.16905403,101730.0,101720.0,0.32225434]
["bitfinex","BTCUSD",1734163188631,0.14905403,101730.0,101720.0,0.32225434]
["bitfinex","BTCUSD",1734163189171,0.09905403,101730.0,101720.0,0.39508588]
["bitfinex","BTCUSD",1734163189378,0.09905403,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734163190054,0.03006284,101730.0,101720.0,0.44096763]
["bitfinex","BTCUSD",1734163190255,0.03006284,101740.0,101720.0,0.44048558]
["bitfinex","BTCUSD",1734163190427,0.05525173,101770.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734163190626,0.05525173,101770.0,101760.0,0.26937154]
["bitfinex","BTCUSD",1734163190840,0.15430576,101770.0,101760.0,0.26937154]
["bitfinex","BTCUSD",1734163191607,0.10430576,101770.0,101760.0,0.26937154]
["bitfinex","BTCUSD",1734163191812,0.09922643,101770.0,101760.0,0.26937154]
["bitfinex","BTCUSD",1734163192039,0.09977623,101770.0,101760.0,0.26937154]
["bitfinex","BTCUSD",1734163192447,0.09977623,101770.0,101760.0,0.34917154]
["bitfinex","BTCUSD",1734163192944,0.09977623,101770.0,101760.0,0.15263154]
["bitfinex","BTCUSD",1734163193277,0.09977623,101770.0,101760.0,0.34917154]
["bitfinex","BTCUSD",1734163193278,0.11977623,101770.0,101760.0,0.34917154]
["bitfinex","BTCUSD",1734163194414,0.11977623,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734163195716,0.16977623,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1734163197328,0.16977623,101770.0,101750.0,0.59362554]
["bitfinex","BTCUSD",1734163197535,0.09905403,101760.0,101750.0,0.20053154]
["bitfinex","BTCUSD",1734163197986,0.09905403,101760.0,101750.0,0.39707754]
["bitfinex","BTCUSD",1734163200603,0.09905403,101760.0,101750.0,0.324246]
["bitfinex","BTCUSD",1734163201008,0.09905403,101760.0,101750.0,0.39707754]
["bitfinex","BTCUSD",1734163201211,0.09905403,101760.0,101750.0,0.324246]
["bitfinex","BTCUSD",1734163201412,0.09905403,101760.0,101750.0,0.39707754]
["bitfinex","BTCUSD",1734163205519,0.09905403,101760.0,101750.0,0.324246]
["bitfinex","BTCUSD",1734163206620,0.09905403,101760.0,101750.0,0.39707754]
["bitfinex","BTCUSD",1734163208224,0.09905403,101760.0,101750.0,0.39716374]
["bitfinex","BTCUSD",1734163208434,0.09922643,101760.0,101750.0,0.34926374]
["bitfinex","BTCUSD",1734163212611,0.09922643,101760.0,101750.0,0.2764322]
["bitfinex","BTCUSD",1734163212867,0.09922643,101760.0,101750.0,0.34926374]
["bitfinex","BTCUSD",1734163214703,0.09922643,101760.0,101750.0,0.42209528]
["bitfinex","BTCUSD",1734163215476,0.09922643,101760.0,101750.0,0.34926374]
["bitfinex","BTCUSD",1734163218348,0.03023524,101760.0,101750.0,0.42209528]
["bitfinex","BTCUSD",1734163218577,0.03023524,101760.0,101750.0,0.47019528]
["bitfinex","BTCUSD",1734163219738,0.03023524,101760.0,101750.0,0.39736374]
["bitfinex","BTCUSD",1734163225951,0.03023524,101760.0,101750.0,0.47019528]
["bitfinex","BTCUSD",1734163227274,0.03023524,101760.0,101750.0,0.48957863]
["bitfinex","BTCUSD",1734163228209,0.03023524,101760.0,101750.0,0.41674709]
["bitfinex","BTCUSD",1734163232579,0.03023524,101760.0,101750.0,0.48957863]
["bitfinex","BTCUSD",1734163234382,0.03023524,101760.0,101750.0,0.50272899]
["bitfinex","BTCUSD",1734163234579,0.03023524,101760.0,101750.0,0.72236844]
["bitfinex","BTCUSD",1734163235025,0.0001724,101760.0,101750.0,0.72236844]
["bitfinex","BTCUSD",1734163235227,0.0001724,101760.0,101750.0,0.74715421]
["bitfinex","BTCUSD",1734163235430,0.0001724,101760.0,101750.0,0.92286577]
["bitfinex","BTCUSD",1734163235631,0.0001724,101760.0,101750.0,0.92286578]
["bitfinex","BTCUSD",1734163235974,0.0001724,101760.0,101750.0,0.74715422]
["bitfinex","BTCUSD",1734163236623,0.0001724,101760.0,101750.0,0.92327375]
["bitfinex","BTCUSD",1734163236825,0.0001724,101760.0,101750.0,0.79108211]
["bitfinex","BTCUSD",1734163237105,0.0001724,101760.0,101750.0,0.74764043]
["bitfinex","BTCUSD",1734163237323,0.0001724,101760.0,101750.0,0.52751476]
["bitfinex","BTCUSD",1734163237529,0.0001724,101760.0,101750.0,0.7475989]
["bitfinex","BTCUSD",1734163237726,0.0001724,101760.0,101750.0,0.52751476]
["bitfinex","BTCUSD",1734163238417,0.0001724,101760.0,101750.0,0.50272899]
["bitfinex","BTCUSD",1734163238622,0.0001724,101760.0,101750.0,0.72277217]
["bitfinex","BTCUSD",1734163241427,0.0001724,101760.0,101750.0,0.79560371]
["bitfinex","BTCUSD",1734163241630,0.0001724,101760.0,101750.0,0.72277217]
["bitfinex","BTCUSD",1734163244454,0.0001724,101760.0,101750.0,0.89873973]
["bitfinex","BTCUSD",1734163244678,0.0001724,101760.0,101750.0,0.89873925]
["bitfinex","BTCUSD",1734163245721,0.0001724,101760.0,101750.0,0.89862747]
["bitfinex","BTCUSD",1734163247044,4e-07,101760.0,101750.0,0.97145901]
["bitfinex","BTCUSD",1734163247338,0.1273724,101790.0,101770.0,0.196505]
["bitfinex","BTCUSD",1734163247584,0.1273724,101790.0,101780.0,0.41597893]
["bitfinex","BTCUSD",1734163247585,0.0001724,101790.0,101780.0,0.41597893]
["bitfinex","BTCUSD",1734163247792,0.0001724,101790.0,101780.0,0.51009442]
["bitfinex","BTCUSD",1734163247958,0.0001724,101790.0,101780.0,0.49179662]
["bitfinex","BTCUSD",1734163248185,0.0001724,101790.0,101780.0,0.5797477]
["bitfinex","BTCUSD",1734163248186,0.0201724,101790.0,101780.0,0.5797477]
["bitfinex","BTCUSD",1734163248363,0.0201724,101790.0,101780.0,0.50691616]
["bitfinex","BTCUSD",1734163249631,0.0201724,101790.0,101780.0,0.41896508]
["bitfinex","BTCUSD",1734163253932,0.0201724,101790.0,101780.0,0.43692703]
["bitfinex","BTCUSD",1734163254336,0.0201724,101790.0,101780.0,0.50975857]
["bitfinex","BTCUSD",1734163254739,0.0201724,101790.0,101780.0,0.43692703]
["bitfinex","BTCUSD",1734163255964,0.0201724,101790.0,101780.0,0.45673443]
["bitfinex","BTCUSD",1734163257018,0.0201724,101790.0,101780.0,0.52956597]
["bitfinex","BTCUSD",1734163257220,0.0201724,101790.0,101780.0,0.54827845]
["bitfinex","BTCUSD",1734163258393,0.0001724,101790.0,101780.0,0.54827845]
["bitfinex","BTCUSD",1734163260276,0.0001724,101790.0,101780.0,0.47544691]
["bitfinex","BTCUSD",1734163261453,0.0001724,101790.0,101780.0,0.25298383]
["bitfinex","BTCUSD",1734163261656,0.0001724,101790.0,101780.0,0.37993443]
["bitfinex","BTCUSD",1734163262674,0.0001724,101790.0,101780.0,0.36012703]
["bitfinex","BTCUSD",1734163269386,0.0001724,101790.0,101780.0,0.28729549]
["bitfinex","BTCUSD",1734163269589,0.0784724,101790.0,101780.0,0.28729549]
["bitfinex","BTCUSD",1734163269811,0.0784724,101790.0,101780.0,0.26933354]
["bitfinex","BTCUSD",1734163271376,0.0784724,101790.0,101780.0,0.34216508]
["bitfinex","BTCUSD",1734163277601,0.07679186,101790.0,101780.0,0.34216508]
["bitfinex","BTCUSD",1734163278242,0.07679186,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734163278243,0.17584589,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1734163278452,0.17584589,101790.0,101780.0,0.26933354]
["bitfinex","BTCUSD",1734163278453,0.37232789,101790.0,101780.0,0.26933354]
["bitfinex","BTCUSD",1734163278632,0.17584589,101790.0,101780.0,0.26933354]
["bitfinex","BTCUSD",1734163279171,0.17601809,101790.0,101780.0,0.26933354]
["bitfinex","BTCUSD",1734163283580,0.22481809,101790.0,101780.0,0.26933354]
["bitfinex","BTCUSD",1734163286483,0.09922623,101790.0,101780.0,0.34216508]
["bitfinex","BTCUSD",1734163289989,0.09922623,101790.0,101780.0,0.26933354]
["bitfinex","BTCUSD",1734163290479,0.09922623,101790.0,101780.0,0.26941964]
["bitfinex","BTCUSD",1734163296214,0.09922623,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163296579,0.09922623,101790.0,101780.0,0.270402]
["bitfinex","BTCUSD",1734163296789,0.09922623,101790.0,101780.0,0.26941964]
["bitfinex","BTCUSD",1734163297431,0.10397463,101790.0,101780.0,0.26941964]
["bitfinex","BTCUSD",1734163299804,0.10397463,101790.0,101780.0,0.1965881]
["bitfinex","BTCUSD",1734163299805,0.18187463,101790.0,101780.0,0.1965881]
["bitfinex","BTCUSD",1734163300001,0.37835663,101790.0,101780.0,0.1965881]
["bitfinex","BTCUSD",1734163301961,0.18187463,101790.0,101780.0,0.1965881]
["bitfinex","BTCUSD",1734163302372,0.18187463,101790.0,101780.0,0.26941964]
["bitfinex","BTCUSD",1734163303995,0.37835663,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163304237,0.56240653,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163304444,0.69463139,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163305230,0.56240653,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163306250,0.69463139,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163307080,0.93715942,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163307284,0.76085961,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163308117,0.83369115,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163308338,1.14221582,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163308552,1.00999096,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163309200,1.14221986,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163310149,1.0099977,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163311690,1.0151095,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734163315800,0.0831,101780.0,101750.0,0.50988623]
["bitfinex","BTCUSD",1734163316002,0.09905403,101770.0,101760.0,0.196539]
["bitfinex","BTCUSD",1734163316386,0.10380243,101770.0,101760.0,0.196539]
["bitfinex","BTCUSD",1734163319559,0.30032343,101770.0,101760.0,0.196539]
["bitfinex","BTCUSD",1734163320498,0.30032343,101770.0,101760.0,0.26937054]
["bitfinex","BTCUSD",1734163320734,0.30032343,101770.0,101760.0,0.196539]
["bitfinex","BTCUSD",1734163321258,0.30032343,101770.0,101750.0,0.70698203]
["bitfinex","BTCUSD",1734163321387,0.38202343,101770.0,101750.0,0.70698203]
["bitfinex","BTCUSD",1734163323370,0.39854319,101770.0,101750.0,0.70698203]
["bitfinex","BTCUSD",1734163323924,0.19654,101760.0,101750.0,0.24105849]
["bitfinex","BTCUSD",1734163324101,0.19654,101760.0,101750.0,0.31389003]
["bitfinex","BTCUSD",1734163324102,0.09905403,101760.0,101750.0,0.31389003]
["bitfinex","BTCUSD",1734163324346,0.09905403,101760.0,101750.0,0.1970938]
["bitfinex","BTCUSD",1734163324559,0.09905403,101760.0,101750.0,0.0005498]
["bitfinex","BTCUSD",1734163324737,0.09905403,101760.0,101750.0,0.1971098]
["bitfinex","BTCUSD",1734163325345,0.09905403,101760.0,101750.0,0.26994134]
["bitfinex","BTCUSD",1734163325548,0.09905403,101760.0,101750.0,0.27002754]
["bitfinex","BTCUSD",1734163326220,0.09905403,101760.0,101750.0,0.35182754]
["bitfinex","BTCUSD",1734163330244,0.09905403,101760.0,101750.0,0.278996]
["bitfinex","BTCUSD",1734163330450,0.09905403,101760.0,101750.0,0.35182754]
["bitfinex","BTCUSD",1734163332643,0.09905403,101760.0,101750.0,0.27002754]
["bitfinex","BTCUSD",1734163341831,0.09905403,101760.0,101750.0,0.35152754]
["bitfinex","BTCUSD",1734163342670,0.0049208,101770.0,101750.0,0.86576308]
["bitfinex","BTCUSD",1734163342932,0.0049208,101770.0,101760.0,0.42370308]
["bitfinex","BTCUSD",1734163342933,0.10397483,101770.0,101760.0,0.42370308]
["bitfinex","BTCUSD",1734163343158,0.0049208,101770.0,101760.0,0.47200308]
["bitfinex","BTCUSD",1734163345355,0.0049208,101770.0,101760.0,0.24631504]
["bitfinex","BTCUSD",1734163349715,0.0049208,101770.0,101760.0,0.39197812]
["bitfinex","BTCUSD",1734163350568,0.0049208,101770.0,101760.0,0.39050308]
["bitfinex","BTCUSD",1734163360121,0.0049208,101770.0,101760.0,0.41350308]
["bitfinex","BTCUSD",1734163361189,0.0049208,101770.0,101760.0,0.41358928]
["bitfinex","BTCUSD",1734163368818,0.0049208,101770.0,101760.0,0.39058928]
["bitfinex","BTCUSD",1734163371529,0.0049208,101770.0,101760.0,0.41358928]
["bitfinex","BTCUSD",1734163371684,0.0049208,101770.0,101760.0,0.49558928]
["bitfinex","BTCUSD",1734163372591,0.0049208,101770.0,101760.0,0.71589926]
["bitfinex","BTCUSD",1734163373483,0.0049208,101770.0,101760.0,0.89214725]
["bitfinex","BTCUSD",1734163374976,0.0049208,101770.0,101760.0,0.43993618]
["bitfinex","BTCUSD",1734163375203,0.0821208,101770.0,101760.0,0.51276772]
["bitfinex","BTCUSD",1734163375416,0.0821208,101770.0,101760.0,0.51279515]
["bitfinex","BTCUSD",1734163380523,0.0821208,101770.0,101760.0,0.43996361]
["bitfinex","BTCUSD",1734163380732,0.18117483,101770.0,101760.0,0.28476116]
["bitfinex","BTCUSD",1734163381391,0.18117483,101770.0,101760.0,0.1966262]
["bitfinex","BTCUSD",1734163382018,0.18117483,101770.0,101760.0,0.26945774]
["bitfinex","BTCUSD",1734163388525,0.18117483,101770.0,101760.0,0.35766749]
["bitfinex","BTCUSD",1734163388729,0.18117483,101770.0,101760.0,0.26945774]
["bitfinex","BTCUSD",1734163388932,0.18117483,101770.0,101760.0,0.43049903]
["bitfinex","BTCUSD",1734163389192,0.0049208,101770.0,101760.0,0.43049903]
["bitfinex","BTCUSD",1734163389392,0.0049208,101770.0,101760.0,0.56281366]
["bitfinex","BTCUSD",1734163389514,0.0049208,101770.0,101760.0,0.73923317]
["bitfinex","BTCUSD",1734163390345,0.0049208,101770.0,101760.0,0.83913317]
["bitfinex","BTCUSD",1734163391239,0.0049208,101770.0,101760.0,1.05965756]
["bitfinex","BTCUSD",1734163391448,0.0049208,101770.0,101760.0,0.83913317]
["bitfinex","BTCUSD",1734163391665,0.0049208,101770.0,101760.0,1.05965756]
["bitfinex","BTCUSD",1734163392103,0.0049208,101770.0,101760.0,1.06006716]
["bitfinex","BTCUSD",1734163392781,0.0049208,101770.0,101760.0,0.83939649]
["bitfinex","BTCUSD",1734163393184,0.0049208,101770.0,101760.0,1.06006716]
["bitfinex","BTCUSD",1734163393391,0.0049208,101770.0,101760.0,0.83939649]
["bitfinex","BTCUSD",1734163395663,0.0049208,101770.0,101760.0,1.06006716]
["bitfinex","BTCUSD",1734163395861,0.0049208,101770.0,101760.0,0.83939649]
["bitfinex","BTCUSD",1734163396633,0.0049208,101770.0,101760.0,0.85922484]
["bitfinex","BTCUSD",1734163397910,0.0049208,101770.0,101760.0,0.99154767]
["bitfinex","BTCUSD",1734163398245,0.0049208,101770.0,101760.0,1.0797729]
["bitfinex","BTCUSD",1734163398644,0.0049208,101770.0,101760.0,0.99154767]
["bitfinex","BTCUSD",1734163400775,0.0049208,101770.0,101760.0,0.96854767]
["bitfinex","BTCUSD",1734163401368,0.0049208,101770.0,101760.0,0.96844595]
["bitfinex","BTCUSD",1734163401718,0.0049208,101770.0,101760.0,1.05666133]
["bitfinex","BTCUSD",1734163401925,0.0049208,101770.0,101760.0,1.05666129]
["bitfinex","BTCUSD",1734163402699,0.0049208,101770.0,101760.0,0.96844595]
["bitfinex","BTCUSD",1734163404657,0.0049208,101770.0,101760.0,1.05665943]
["bitfinex","BTCUSD",1734163404858,0.0049208,101770.0,101760.0,0.96844595]
["bitfinex","BTCUSD",1734163405988,0.0049208,101770.0,101760.0,0.9683811]
["bitfinex","BTCUSD",1734163407222,0.00413682,101780.0,101760.0,1.2291427]
["bitfinex","BTCUSD",1734163407376,0.00413682,101780.0,101770.0,0.27033495]
["bitfinex","BTCUSD",1734163407609,0.00413682,101780.0,101770.0,0.26935254]
["bitfinex","BTCUSD",1734163408690,0.00413682,101780.0,101770.0,0.35755651]
["bitfinex","BTCUSD",1734163408890,0.00413682,101780.0,101770.0,0.26935254]
["bitfinex","BTCUSD",1734163416590,0.00413682,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734163416591,0.10319085,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1734163417006,0.10319085,101780.0,101770.0,0.1975035]
["bitfinex","BTCUSD",1734163417424,0.10319085,101780.0,101770.0,0.26935254]
["bitfinex","BTCUSD",1734163419483,0.10319085,101780.0,101770.0,0.26943864]
["bitfinex","BTCUSD",1734163419686,0.10336305,101780.0,101770.0,0.1966071]
["bitfinex","BTCUSD",1734163420320,0.10336305,101780.0,101770.0,0.26943864]
["bitfinex","BTCUSD",1734163426460,0.10336305,101780.0,101770.0,0.1966071]
["bitfinex","BTCUSD",1734163428345,0.14906305,101780.0,101770.0,0.1966071]
["bitfinex","BTCUSD",1734163431159,0.35979152,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734163432192,0.44803486,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734163433138,0.44806563,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734163435556,0.35979152,101780.0,101760.0,0.393061]
["bitfinex","BTCUSD",1734163435757,0.09905403,101770.0,101760.0,0.393061]
["bitfinex","BTCUSD",1734163437440,0.37267503,101770.0,101750.0,0.6143389]
["bitfinex","BTCUSD",1734163437658,0.37267503,101770.0,101750.0,0.393737]
["bitfinex","BTCUSD",1734163438032,0.37267503,101770.0,101750.0,0.46656654]
["bitfinex","BTCUSD",1734163438229,0.37267503,101770.0,101750.0,0.66311554]
["bitfinex","BTCUSD",1734163439559,0.37267503,101770.0,101750.0,0.590284]
["bitfinex","BTCUSD",1734163439902,0.0771,101760.0,101750.0,0.393734]
["bitfinex","BTCUSD",1734163440180,0.17615403,101760.0,101750.0,0.393734]
["bitfinex","BTCUSD",1734163440521,0.44552557,101760.0,101750.0,0.000636]
["bitfinex","BTCUSD",1734163440736,0.54222557,101760.0,101750.0,0.000636]
["bitfinex","BTCUSD",1734163441125,0.63050103,101760.0,101750.0,0.000636]
["bitfinex","BTCUSD",1734163441328,0.5627514,101760.0,101750.0,0.000636]
["bitfinex","BTCUSD",1734163441997,0.47447594,101760.0,101750.0,0.000636]
["bitfinex","BTCUSD",1734163442709,0.54730748,101760.0,101750.0,0.000636]
["bitfinex","BTCUSD",1734163442912,0.0771,101750.0,101730.0,0.42237287]
["bitfinex","BTCUSD",1734163443118,0.09905403,101740.0,101730.0,0.34959635]
["bitfinex","BTCUSD",1734163443526,0.09905403,101740.0,101730.0,0.42242789]
["bitfinex","BTCUSD",1734163448342,0.09905403,101740.0,101730.0,0.34959635]
["bitfinex","BTCUSD",1734163450757,0.09905403,101740.0,101730.0,0.15300835]
["bitfinex","BTCUSD",1734163451383,0.17505403,101740.0,101730.0,0.15300835]
["bitfinex","BTCUSD",1734163452589,0.17505403,101740.0,101730.0,5.502e-05]
["bitfinex","BTCUSD",1734163452805,0.37163303,101740.0,101730.0,5.502e-05]
["bitfinex","BTCUSD",1734163453218,0.44020017,101740.0,101730.0,5.502e-05]
["bitfinex","BTCUSD",1734163453425,0.37163303,101740.0,101730.0,5.502e-05]
["bitfinex","BTCUSD",1734163454846,0.37163303,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163456243,0.42163303,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163456458,0.47083303,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163458353,0.48377494,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163463747,0.48885356,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163466513,0.48902596,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163470551,0.29244696,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163470772,0.48902596,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163471156,0.43902596,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163471378,0.48902596,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163472786,0.48902596,101740.0,101730.0,0.01957443]
["bitfinex","BTCUSD",1734163473435,0.48902596,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163484524,0.5618575,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163484720,0.70066252,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163484921,0.77646548,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163485145,0.90876947,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163485320,1.04107346,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163488720,1.09107346,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163488918,0.95876947,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163489671,1.09110907,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163493126,1.0911459,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163497788,1.0641459,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163498017,1.06416504,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163500174,0.9913335,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163500416,1.06416504,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163502301,0.9913335,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163502533,1.06416504,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163504198,1.15235728,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163504883,1.15219436,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163507071,1.06400338,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163510752,0.76068864,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163510963,0.53430668,101740.0,101730.0,0.08104122]
["bitfinex","BTCUSD",1734163511179,0.31382596,101740.0,101730.0,0.08104122]
["bitfinex","BTCUSD",1734163511397,0.36382596,101740.0,101730.0,0.08104122]
["bitfinex","BTCUSD",1734163511608,0.45202021,101740.0,101730.0,0.08104122]
["bitfinex","BTCUSD",1734163514442,0.36382596,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163514648,0.45203654,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163523061,0.58435241,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163523481,0.65718395,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163523697,0.4366575,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163523904,0.73286605,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163524127,0.88235289,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163525458,1.10296144,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163526440,1.01471802,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163527355,1.01480137,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163528537,1.01483903,101740.0,101730.0,0.00014122]
["bitfinex","BTCUSD",1734163530189,0.05,101730.0,101710.0,0.07283154]
["bitfinex","BTCUSD",1734163530394,0.09905403,101720.0,101710.0,0.07288655]
["bitfinex","BTCUSD",1734163530601,0.09905403,101720.0,101710.0,0.07283154]
["bitfinex","BTCUSD",1734163531452,0.10221345,101720.0,101710.0,0.07283154]
["bitfinex","BTCUSD",1734163531656,0.10221345,101720.0,101700.0,0.74261004]
["bitfinex","BTCUSD",1734163531861,0.10221345,101720.0,101700.0,0.74266507]
["bitfinex","BTCUSD",1734163531992,0.10221345,101720.0,101700.0,0.54601807]
["bitfinex","BTCUSD",1734163532251,0.10221345,101720.0,101710.0,0.196637]
["bitfinex","BTCUSD",1734163533272,0.10221345,101720.0,101710.0,0.275037]
["bitfinex","BTCUSD",1734163534962,0.10221345,101720.0,101710.0,0.39736854]
["bitfinex","BTCUSD",1734163535368,0.10221345,101720.0,101710.0,0.39745474]
["bitfinex","BTCUSD",1734163538975,0.10221345,101720.0,101710.0,0.3246232]
["bitfinex","BTCUSD",1734163539175,0.10221345,101720.0,101710.0,0.39745474]
["bitfinex","BTCUSD",1734163539351,0.10221345,101720.0,101710.0,0.41245474]
["bitfinex","BTCUSD",1734163540690,0.10221345,101720.0,101710.0,0.63318967]
["bitfinex","BTCUSD",1734163546665,0.10238585,101720.0,101710.0,0.63318967]
["bitfinex","BTCUSD",1734163548531,0.10238585,101720.0,101710.0,0.65303981]
["bitfinex","BTCUSD",1734163555509,0.10238585,101720.0,101710.0,0.82962775]
["bitfinex","BTCUSD",1734163555731,0.10238585,101720.0,101710.0,0.82972766]
["bitfinex","BTCUSD",1734163557733,0.10238585,101720.0,101710.0,0.80987752]
["bitfinex","BTCUSD",1734163559710,0.10238585,101720.0,101710.0,0.63324517]
["bitfinex","BTCUSD",1734163559916,0.10238585,101720.0,101710.0,0.80987752]
["bitfinex","BTCUSD",1734163560113,0.10238585,101720.0,101710.0,0.63328846]
["bitfinex","BTCUSD",1734163560336,0.10238585,101720.0,101710.0,0.80995544]
["bitfinex","BTCUSD",1734163562249,0.10238585,101720.0,101710.0,0.82966021]
["bitfinex","BTCUSD",1734163562863,0.10238585,101720.0,101710.0,0.65299323]
["bitfinex","BTCUSD",1734163563222,0.10238585,101720.0,101710.0,0.65299452]
["bitfinex","BTCUSD",1734163569150,0.10238585,101720.0,101710.0,0.66510134]
["bitfinex","BTCUSD",1734163570648,0.10238585,101720.0,101710.0,0.66486861]
["bitfinex","BTCUSD",1734163571268,0.10238585,101720.0,101710.0,0.53696861]
["bitfinex","BTCUSD",1734163577523,0.10238585,101720.0,101710.0,0.71363662]
["bitfinex","BTCUSD",1734163578463,0.10238585,101720.0,101710.0,0.71230855]
["bitfinex","BTCUSD",1734163581006,0.10238585,101720.0,101710.0,0.71255726]
["bitfinex","BTCUSD",1734163581417,0.10280056,101720.0,101710.0,0.71255726]
["bitfinex","BTCUSD",1734163582256,0.18500056,101720.0,101710.0,0.71255726]
["bitfinex","BTCUSD",1734163582744,0.18500056,101720.0,101710.0,0.6276189]
["bitfinex","BTCUSD",1734163582942,0.18500056,101720.0,101710.0,0.70045044]
["bitfinex","BTCUSD",1734163583149,0.18500056,101720.0,101710.0,0.68074567]
["bitfinex","BTCUSD",1734163585436,0.18500056,101720.0,101710.0,0.68074797]
["bitfinex","BTCUSD",1734163587221,0.18800056,101720.0,101710.0,0.68074797]
["bitfinex","BTCUSD",1734163587676,0.18800056,101720.0,101710.0,0.680757]
["bitfinex","BTCUSD",1734163590148,0.18800056,101720.0,101710.0,0.27847521]
["bitfinex","BTCUSD",1734163590376,0.18800056,101720.0,101710.0,0.47511221]
["bitfinex","BTCUSD",1734163593213,0.18800056,101720.0,101710.0,0.47519831]
["bitfinex","BTCUSD",1734163593424,0.18800056,101720.0,101710.0,0.41770258]
["bitfinex","BTCUSD",1734163594621,0.18800056,101720.0,101710.0,0.15640481]
["bitfinex","BTCUSD",1734163594794,0.18800056,101720.0,101710.0,0.15738788]
["bitfinex","BTCUSD",1734163595302,0.18800056,101720.0,101710.0,0.23021942]
["bitfinex","BTCUSD",1734163595507,0.18800056,101720.0,101710.0,0.22923635]
["bitfinex","BTCUSD",1734163596465,0.00674653,101720.0,101710.0,0.64347233]
["bitfinex","BTCUSD",1734163596703,0.00674653,101720.0,101710.0,0.68766823]
["bitfinex","BTCUSD",1734163596904,0.00799474,101720.0,101710.0,0.56574278]
["bitfinex","BTCUSD",1734163597359,0.00799474,101720.0,101710.0,0.78641286]
["bitfinex","BTCUSD",1734163599525,0.00799474,101720.0,101710.0,0.69363601]
["bitfinex","BTCUSD",1734163599727,0.00799474,101720.0,101710.0,0.76646755]
["bitfinex","BTCUSD",1734163602435,0.00799474,101720.0,101710.0,0.54579747]
["bitfinex","BTCUSD",1734163602683,0.00799474,101720.0,101710.0,0.29855406]
["bitfinex","BTCUSD",1734163602887,0.00799474,101720.0,101710.0,0.49519106]
["bitfinex","BTCUSD",1734163603508,0.00799474,101720.0,101710.0,0.62747343]
["bitfinex","BTCUSD",1734163604465,0.00799474,101720.0,101710.0,0.66635433]
["bitfinex","BTCUSD",1734163605210,0.00799474,101720.0,101710.0,0.66644043]
["bitfinex","BTCUSD",1734163610521,0.08429474,101720.0,101710.0,0.41718637]
["bitfinex","BTCUSD",1734163610939,0.08429474,101720.0,101710.0,0.49001791]
["bitfinex","BTCUSD",1734163611732,0.08429474,101720.0,101710.0,0.41718637]
["bitfinex","BTCUSD",1734163611936,0.18334877,101720.0,101710.0,0.35773554]
["bitfinex","BTCUSD",1734163612202,0.18334877,101720.0,101710.0,0.26955464]
["bitfinex","BTCUSD",1734163613016,0.18334877,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734163613227,0.18334877,101720.0,101710.0,0.19770617]
["bitfinex","BTCUSD",1734163613775,0.18334877,101720.0,101710.0,0.27053771]
["bitfinex","BTCUSD",1734163613977,0.18334877,101720.0,101710.0,0.26955464]
["bitfinex","BTCUSD",1734163615500,0.18334877,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734163616079,0.42946677,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734163620040,0.54978477,101720.0,101700.0,0.13596202]
["bitfinex","BTCUSD",1734163620244,0.18045403,101710.0,101700.0,0.13694517]
["bitfinex","BTCUSD",1734163620644,0.18532446,101710.0,101700.0,0.13694517]
["bitfinex","BTCUSD",1734163621051,0.18532446,101710.0,101700.0,0.13596202]
["bitfinex","BTCUSD",1734163621680,0.0814,101700.0,101690.0,0.24991664]
["bitfinex","BTCUSD",1734163624295,0.08379187,101700.0,101690.0,0.24991664]
["bitfinex","BTCUSD",1734163625666,0.08379187,101700.0,101690.0,0.1770851]
["bitfinex","BTCUSD",1734163625866,0.08379187,101700.0,101690.0,0.25089984]
["bitfinex","BTCUSD",1734163626076,0.0814,101700.0,101690.0,0.24991664]
["bitfinex","BTCUSD",1734163626279,0.08484075,101700.0,101690.0,0.24991664]
["bitfinex","BTCUSD",1734163626487,0.08265351,101700.0,101690.0,0.24991664]
["bitfinex","BTCUSD",1734163627765,0.08504538,101700.0,101690.0,0.24991664]
["bitfinex","BTCUSD",1734163635658,0.08504538,101700.0,101690.0,0.1770851]
["bitfinex","BTCUSD",1734163639226,0.08504538,101700.0,101690.0,0.17806831]
["bitfinex","BTCUSD",1734163640531,0.08521758,101700.0,101690.0,0.17806831]
["bitfinex","BTCUSD",1734163649688,0.08521758,101700.0,101690.0,0.1770851]
["bitfinex","BTCUSD",1734163649689,0.18427161,101700.0,101690.0,0.1770851]
["bitfinex","BTCUSD",1734163652025,0.43022761,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734163652421,0.43532222,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734163657511,0.50815376,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734163660239,0.43532222,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734163664999,0.50815376,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734163668022,0.0804,101690.0,101670.0,0.34484176]
["bitfinex","BTCUSD",1734163668228,0.17945403,101690.0,101680.0,0.177018]
["bitfinex","BTCUSD",1734163669478,0.0804,101680.0,101670.0,0.16781476]
["bitfinex","BTCUSD",1734163671725,0.08166118,101680.0,101670.0,0.16781476]
["bitfinex","BTCUSD",1734163672043,0.08401437,101680.0,101670.0,0.16781476]
["bitfinex","BTCUSD",1734163675561,0.08401437,101680.0,101670.0,0.1687982]
["bitfinex","BTCUSD",1734163675998,0.08401437,101680.0,101670.0,0.24162974]
["bitfinex","BTCUSD",1734163676184,0.08401437,101680.0,101670.0,0.2407324]
["bitfinex","BTCUSD",1734163678127,0.1830684,101680.0,101670.0,0.16790086]
["bitfinex","BTCUSD",1734163678470,0.3797634,101680.0,101670.0,0.16790086]
["bitfinex","BTCUSD",1734163681204,0.3797634,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734163685739,0.0764,101670.0,101660.0,0.45981089]
["bitfinex","BTCUSD",1734163686138,0.07873384,101670.0,101660.0,0.45981089]
["bitfinex","BTCUSD",1734163686764,0.08051757,101670.0,101660.0,0.45981089]
["bitfinex","BTCUSD",1734163686981,0.08051757,101670.0,101660.0,0.45997603]
["bitfinex","BTCUSD",1734163690312,0.08051757,101670.0,101660.0,0.54816193]
["bitfinex","BTCUSD",1734163691940,0.08051757,101670.0,101660.0,0.54819276]
["bitfinex","BTCUSD",1734163692167,0.08051757,101670.0,101660.0,0.47536122]
["bitfinex","BTCUSD",1734163692333,0.08051757,101670.0,101660.0,0.54819276]
["bitfinex","BTCUSD",1734163695408,0.08051757,101670.0,101660.0,0.68051786]
["bitfinex","BTCUSD",1734163697009,0.08051757,101670.0,101660.0,0.67425549]
["bitfinex","BTCUSD",1734163698124,0.00411757,101670.0,101660.0,0.67425549]
["bitfinex","BTCUSD",1734163698502,0.00411757,101670.0,101660.0,0.74708703]
["bitfinex","BTCUSD",1734163698945,0.00411757,101670.0,101660.0,0.67434169]
["bitfinex","BTCUSD",1734163699384,0.00411757,101670.0,101660.0,0.74717323]
["bitfinex","BTCUSD",1734163700376,0.00411757,101670.0,101660.0,0.9236067]
["bitfinex","BTCUSD",1734163702182,0.08711757,101670.0,101660.0,0.9236067]
["bitfinex","BTCUSD",1734163705187,0.08711757,101670.0,101660.0,1.14498916]
["bitfinex","BTCUSD",1734163705731,0.08711757,101670.0,101660.0,1.05665234]
["bitfinex","BTCUSD",1734163707875,0.08711757,101670.0,101660.0,1.05672669]
["bitfinex","BTCUSD",1734163708088,0.00411757,101670.0,101660.0,1.13456466]
["bitfinex","BTCUSD",1734163708306,0.00411757,101670.0,101660.0,0.97134982]
["bitfinex","BTCUSD",1734163708726,0.00411757,101670.0,101660.0,1.01552443]
["bitfinex","BTCUSD",1734163710180,0.00411757,101670.0,101660.0,0.98932345]
["bitfinex","BTCUSD",1734163710382,0.00411757,101670.0,101660.0,0.98933805]
["bitfinex","BTCUSD",1734163711373,0.00428997,101670.0,101660.0,0.98933805]
["bitfinex","BTCUSD",1734163713695,0.00428997,101670.0,101660.0,0.97932519]
["bitfinex","BTCUSD",1734163715172,0.00428997,101670.0,101660.0,0.84019365]
["bitfinex","BTCUSD",1734163716091,0.00428997,101670.0,101660.0,1.01252424]
["bitfinex","BTCUSD",1734163716291,0.00428997,101670.0,101660.0,0.79169365]
["bitfinex","BTCUSD",1734163716524,0.00428997,101670.0,101660.0,0.7474616]
["bitfinex","BTCUSD",1734163716713,0.00428997,101670.0,101660.0,1.01252385]
["bitfinex","BTCUSD",1734163717133,0.08138997,101670.0,101660.0,1.01252385]
["bitfinex","BTCUSD",1734163717536,0.08138997,101670.0,101660.0,0.7474616]
["bitfinex","BTCUSD",1734163720601,0.08138997,101670.0,101660.0,0.92411402]
["bitfinex","BTCUSD",1734163721804,0.08138997,101670.0,101660.0,0.91094356]
["bitfinex","BTCUSD",1734163722007,0.08138997,101670.0,101660.0,1.07210701]
["bitfinex","BTCUSD",1734163722212,0.08138997,101670.0,101660.0,0.85127681]
["bitfinex","BTCUSD",1734163722213,0.180444,101670.0,101660.0,0.85127681]
["bitfinex","BTCUSD",1734163722625,0.229844,101670.0,101660.0,0.85127681]
["bitfinex","BTCUSD",1734163722827,0.229844,101670.0,101660.0,0.85129841]
["bitfinex","BTCUSD",1734163723435,0.229844,101670.0,101660.0,0.92412995]
["bitfinex","BTCUSD",1734163724053,0.229844,101670.0,101660.0,0.77846687]
["bitfinex","BTCUSD",1734163724257,0.229844,101670.0,101660.0,0.67463239]
["bitfinex","BTCUSD",1734163724463,0.229844,101670.0,101660.0,0.54213287]
["bitfinex","BTCUSD",1734163727260,0.229844,101670.0,101660.0,0.61496441]
["bitfinex","BTCUSD",1734163727461,0.229844,101670.0,101660.0,0.61495617]
["bitfinex","BTCUSD",1734163729675,0.229844,101670.0,101660.0,0.60804526]
["bitfinex","BTCUSD",1734163730449,0.229844,101670.0,101660.0,0.51972049]
["bitfinex","BTCUSD",1734163730653,0.229844,101670.0,101660.0,0.60804526]
["bitfinex","BTCUSD",1734163731265,0.08138997,101670.0,101660.0,0.60804526]
["bitfinex","BTCUSD",1734163731463,0.08138997,101670.0,101660.0,0.74053242]
["bitfinex","BTCUSD",1734163731916,0.08138997,101670.0,101660.0,0.91718197]
["bitfinex","BTCUSD",1734163734533,0.08138997,101670.0,101660.0,0.74053242]
["bitfinex","BTCUSD",1734163735368,0.08207229,101670.0,101660.0,0.75553242]
["bitfinex","BTCUSD",1734163735793,0.08138563,101670.0,101660.0,0.75553242]
["bitfinex","BTCUSD",1734163736003,0.08207117,101670.0,101660.0,0.75553242]
["bitfinex","BTCUSD",1734163736462,0.08138563,101670.0,101660.0,0.75553242]
["bitfinex","BTCUSD",1734163738042,0.08138563,101670.0,101660.0,0.73582335]
["bitfinex","BTCUSD",1734163739383,0.08138563,101670.0,101660.0,0.52334068]
["bitfinex","BTCUSD",1734163739552,0.08138563,101670.0,101660.0,0.39085352]
["bitfinex","BTCUSD",1734163740143,0.08138563,101670.0,101660.0,0.42224144]
["bitfinex","BTCUSD",1734163740337,0.08138563,101670.0,101660.0,0.56790452]
["bitfinex","BTCUSD",1734163743116,0.12988563,101670.0,101660.0,0.49507298]
["bitfinex","BTCUSD",1734163743712,0.22962658,101670.0,101660.0,0.49507298]
["bitfinex","BTCUSD",1734163743916,0.22894085,101670.0,101660.0,0.42224144]
["bitfinex","BTCUSD",1734163744120,0.22894085,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163744532,0.22962658,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163744959,0.22894085,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163745389,0.22962658,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163745800,0.22894085,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163746228,0.22962658,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163746432,0.22894085,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163747103,0.22962658,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163747519,0.22894085,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163747969,0.22962658,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163748386,0.22894085,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163748864,0.22962658,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163749077,0.22893915,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163749292,0.2296246,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163749728,0.22893915,101670.0,101660.0,0.33391667]
["bitfinex","BTCUSD",1734163749928,0.22893915,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163750134,0.2296246,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163750539,0.22893915,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163751102,0.2296246,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163751621,0.22893915,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163755124,0.22962397,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163755455,0.22893861,101670.0,101660.0,0.33391667]
["bitfinex","BTCUSD",1734163755657,0.22893861,101670.0,101660.0,0.40674821]
["bitfinex","BTCUSD",1734163760493,0.22893861,101670.0,101660.0,0.49503828]
["bitfinex","BTCUSD",1734163762462,0.22893861,101670.0,101660.0,0.49507709]
["bitfinex","BTCUSD",1734163764433,0.22893861,101670.0,101660.0,0.62757041]
["bitfinex","BTCUSD",1734163767491,0.22893861,101670.0,101660.0,0.80422817]
["bitfinex","BTCUSD",1734163768063,0.22893861,101670.0,101660.0,0.80452692]
["bitfinex","BTCUSD",1734163771980,0.22893861,101670.0,101660.0,0.62774543]
["bitfinex","BTCUSD",1734163774011,0.22893861,101670.0,101660.0,0.80454321]
["bitfinex","BTCUSD",1734163774591,0.18043861,101670.0,101660.0,0.87737475]
["bitfinex","BTCUSD",1734163774794,0.08138458,101670.0,101660.0,1.10941574]
["bitfinex","BTCUSD",1734163775496,0.08138458,101670.0,101660.0,0.88841851]
["bitfinex","BTCUSD",1734163775907,0.08138458,101670.0,101660.0,1.09837198]
["bitfinex","BTCUSD",1734163776117,0.08138458,101670.0,101660.0,1.02554044]
["bitfinex","BTCUSD",1734163776523,0.08138458,101670.0,101660.0,1.02550919]
["bitfinex","BTCUSD",1734163776936,0.08138458,101670.0,101660.0,0.80452312]
["bitfinex","BTCUSD",1734163777926,0.08138458,101670.0,101660.0,1.02550919]
["bitfinex","BTCUSD",1734163778127,0.08138458,101670.0,101660.0,0.80452312]
["bitfinex","BTCUSD",1734163779458,0.08138458,101670.0,101660.0,1.02550919]
["bitfinex","BTCUSD",1734163790305,0.08138458,101670.0,101660.0,1.02566731]
["bitfinex","BTCUSD",1734163793624,0.08138458,101670.0,101660.0,0.62779074]
["bitfinex","BTCUSD",1734163793757,0.08138458,101670.0,101660.0,0.80462477]
["bitfinex","BTCUSD",1734163793962,0.08138458,101670.0,101660.0,0.62779074]
["bitfinex","BTCUSD",1734163794166,0.08138458,101670.0,101660.0,0.80462477]
["bitfinex","BTCUSD",1734163794896,0.08138458,101670.0,101660.0,0.80463483]
["bitfinex","BTCUSD",1734163796279,0.08138458,101670.0,101660.0,0.78963483]
["bitfinex","BTCUSD",1734163799351,0.08138458,101670.0,101660.0,0.78963633]
["bitfinex","BTCUSD",1734163800821,0.08138458,101670.0,101660.0,0.86246787]
["bitfinex","BTCUSD",1734163801470,0.00428458,101670.0,101660.0,1.08351683]
["bitfinex","BTCUSD",1734163801707,0.00428458,101670.0,101660.0,0.68562871]
["bitfinex","BTCUSD",1734163801950,0.00428458,101670.0,101660.0,0.7298385]
["bitfinex","BTCUSD",1734163802154,0.00428458,101670.0,101660.0,0.7961385]
["bitfinex","BTCUSD",1734163802282,0.00428458,101670.0,101660.0,0.75190968]
["bitfinex","BTCUSD",1734163803500,0.00428458,101670.0,101660.0,0.92868757]
["bitfinex","BTCUSD",1734163803909,0.00428458,101670.0,101660.0,0.86238757]
["bitfinex","BTCUSD",1734163804117,0.08598458,101670.0,101660.0,0.71672449]
["bitfinex","BTCUSD",1734163804340,0.08598458,101670.0,101660.0,0.86238757]
["bitfinex","BTCUSD",1734163806674,0.08598458,101670.0,101660.0,0.86229043]
["bitfinex","BTCUSD",1734163807529,0.08598458,101670.0,101660.0,0.99048005]
["bitfinex","BTCUSD",1734163808381,0.08598458,101670.0,101660.0,0.72041888]
["bitfinex","BTCUSD",1734163808993,0.08598458,101670.0,101660.0,0.89746988]
["bitfinex","BTCUSD",1734163809489,0.00428458,101670.0,101660.0,0.89746988]
["bitfinex","BTCUSD",1734163809868,0.00428458,101670.0,101660.0,0.809092]
["bitfinex","BTCUSD",1734163813105,0.00428458,101670.0,101660.0,0.8091781]
["bitfinex","BTCUSD",1734163814161,0.00428458,101670.0,101660.0,0.73634656]
["bitfinex","BTCUSD",1734163814338,0.00428458,101670.0,101660.0,0.8091781]
["bitfinex","BTCUSD",1734163814561,0.00428458,101670.0,101660.0,0.8754781]
["bitfinex","BTCUSD",1734163815581,0.00428458,101670.0,101660.0,0.87539568]
["bitfinex","BTCUSD",1734163817534,0.00428458,101670.0,101660.0,0.74286232]
["bitfinex","BTCUSD",1734163817665,0.00428458,101670.0,101660.0,1.09627382]
["bitfinex","BTCUSD",1734163818314,0.00428458,101670.0,101660.0,0.96375125]
["bitfinex","BTCUSD",1734163819006,0.00428458,101670.0,101660.0,0.97028279]
["bitfinex","BTCUSD",1734163819361,0.00428458,101670.0,101660.0,0.86462853]
["bitfinex","BTCUSD",1734163819517,0.00428458,101670.0,101660.0,0.90982853]
["bitfinex","BTCUSD",1734163819718,0.00428458,101670.0,101660.0,0.78323675]
["bitfinex","BTCUSD",1734163819918,0.00428458,101670.0,101660.0,1.00408096]
["bitfinex","BTCUSD",1734163820515,0.00428458,101670.0,101660.0,1.0482498]
["bitfinex","BTCUSD",1734163822525,0.00428458,101670.0,101660.0,1.00394451]
["bitfinex","BTCUSD",1734163823050,0.00428458,101670.0,101660.0,0.93764451]
["bitfinex","BTCUSD",1734163823469,0.00428458,101670.0,101660.0,1.11420472]
["bitfinex","BTCUSD",1734163824305,0.00428458,101670.0,101660.0,0.93764451]
["bitfinex","BTCUSD",1734163824514,0.00428458,101670.0,101660.0,1.1140249]
["bitfinex","BTCUSD",1734163826255,0.07948458,101670.0,101660.0,0.89710733]
["bitfinex","BTCUSD",1734163830228,0.07928579,101670.0,101660.0,0.89710733]
["bitfinex","BTCUSD",1734163830399,0.08010997,101670.0,101660.0,0.89710733]
["bitfinex","BTCUSD",1734163831752,0.07935104,101670.0,101660.0,0.89710733]
["bitfinex","BTCUSD",1734163832555,0.07935104,101670.0,101660.0,0.89677133]
["bitfinex","BTCUSD",1734163833140,0.07935104,101670.0,101660.0,0.89664547]
["bitfinex","BTCUSD",1734163837643,0.07935104,101670.0,101660.0,0.89652479]
["bitfinex","BTCUSD",1734163838900,0.08004499,101670.0,101660.0,0.89652479]
["bitfinex","BTCUSD",1734163842428,0.08004499,101670.0,101660.0,0.89648278]
["bitfinex","BTCUSD",1734163843423,0.08004499,101670.0,101660.0,0.7200154]
["bitfinex","BTCUSD",1734163844330,0.08004499,101670.0,101660.0,0.7199314]
["bitfinex","BTCUSD",1734163846185,0.08004499,101670.0,101660.0,0.57426832]
["bitfinex","BTCUSD",1734163846609,0.08004499,101670.0,101660.0,0.7199314]
["bitfinex","BTCUSD",1734163846818,0.08004499,101670.0,101660.0,0.98463247]
["bitfinex","BTCUSD",1734163846946,0.08004499,101670.0,101660.0,0.98487308]
["bitfinex","BTCUSD",1734163847355,0.08004499,101670.0,101660.0,0.76417949]
["bitfinex","BTCUSD",1734163856405,0.08004499,101670.0,101660.0,0.49934718]
["bitfinex","BTCUSD",1734163856607,0.08004499,101670.0,101660.0,0.76417841]
["bitfinex","BTCUSD",1734163860025,0.08004499,101670.0,101660.0,0.98491605]
["bitfinex","BTCUSD",1734163860247,0.12634499,101670.0,101660.0,0.83925297]
["bitfinex","BTCUSD",1734163860451,0.12634499,101670.0,101660.0,0.72008482]
["bitfinex","BTCUSD",1734163864255,0.12634499,101670.0,101660.0,0.89665132]
["bitfinex","BTCUSD",1734163873346,0.08004499,101670.0,101660.0,0.92040392]
["bitfinex","BTCUSD",1734163873557,0.00484499,101670.0,101660.0,1.02017143]
["bitfinex","BTCUSD",1734163874298,0.00484499,101670.0,101660.0,0.98675255]
["bitfinex","BTCUSD",1734163877112,0.00484499,101670.0,101660.0,0.95981658]
["bitfinex","BTCUSD",1734163877237,0.00484499,101670.0,101660.0,0.93606398]
["bitfinex","BTCUSD",1734163878061,0.00484499,101670.0,101660.0,0.93602646]
["bitfinex","BTCUSD",1734163878275,0.08584499,101670.0,101660.0,0.93602646]
["bitfinex","BTCUSD",1734163878486,0.08584499,101670.0,101660.0,0.86319492]
["bitfinex","BTCUSD",1734163881975,0.08584499,101670.0,101660.0,0.81917834]
["bitfinex","BTCUSD",1734163882378,0.08584499,101670.0,101660.0,0.99622934]
["bitfinex","BTCUSD",1734163884544,0.08584499,101670.0,101660.0,0.89717531]
["bitfinex","BTCUSD",1734163889210,0.08584499,101670.0,101660.0,0.69063968]
["bitfinex","BTCUSD",1734163889635,0.08584499,101670.0,101660.0,0.51405118]
["bitfinex","BTCUSD",1734163897599,0.08584499,101670.0,101660.0,0.3683881]
["bitfinex","BTCUSD",1734163897772,0.08584499,101670.0,101660.0,0.51405118]
["bitfinex","BTCUSD",1734163899942,0.13224499,101670.0,101660.0,0.51405118]
["bitfinex","BTCUSD",1734163905571,0.13224499,101670.0,101660.0,0.91147996]
["bitfinex","BTCUSD",1734163916434,0.13224499,101670.0,101660.0,0.9114224]
["bitfinex","BTCUSD",1734163920264,0.13224499,101670.0,101660.0,0.76575932]
["bitfinex","BTCUSD",1734163920469,0.13224499,101670.0,101660.0,0.9114224]
["bitfinex","BTCUSD",1734163920817,0.13224499,101670.0,101660.0,1.043895]
["bitfinex","BTCUSD",1734163922290,0.13224499,101670.0,101660.0,1.04389593]
["bitfinex","BTCUSD",1734163923134,0.13224499,101670.0,101660.0,0.9114224]
["bitfinex","BTCUSD",1734163925645,0.08584499,101670.0,101660.0,0.9114224]
["bitfinex","BTCUSD",1734163928526,0.08584499,101670.0,101660.0,0.91154602]
["bitfinex","BTCUSD",1734163932919,0.08584499,101670.0,101660.0,0.51405118]
["bitfinex","BTCUSD",1734163933149,0.08584499,101670.0,101660.0,0.91165955]
["bitfinex","BTCUSD",1734163935140,0.00484499,101670.0,101660.0,0.96285576]
["bitfinex","BTCUSD",1734163935546,0.00306665,101670.0,101660.0,0.78614093]
["bitfinex","BTCUSD",1734163935791,0.00501001,101670.0,101660.0,0.78614093]
["bitfinex","BTCUSD",1734163936198,0.00501001,101670.0,101660.0,0.83031964]
["bitfinex","BTCUSD",1734163936400,0.00501001,101670.0,101660.0,0.80338367]
["bitfinex","BTCUSD",1734163936602,0.00501001,101670.0,101660.0,0.77912343]
["bitfinex","BTCUSD",1734163937031,0.00501001,101670.0,101660.0,0.77910671]
["bitfinex","BTCUSD",1734163940427,0.00501001,101670.0,101660.0,0.80604268]
["bitfinex","BTCUSD",1734163940751,0.00501001,101670.0,101660.0,0.77910671]
["bitfinex","BTCUSD",1734163943496,0.00501001,101670.0,101660.0,0.77903869]
["bitfinex","BTCUSD",1734163945020,0.08041001,101670.0,101660.0,0.63337561]
["bitfinex","BTCUSD",1734163945217,0.08041001,101670.0,101660.0,0.70620715]
["bitfinex","BTCUSD",1734163945367,0.08041001,101670.0,101660.0,0.83872301]
["bitfinex","BTCUSD",1734163945574,0.08041001,101670.0,101660.0,0.91155455]
["bitfinex","BTCUSD",1734163945928,0.08041001,101670.0,101660.0,0.64610181]
["bitfinex","BTCUSD",1734163946112,0.08041001,101670.0,101660.0,0.67748973]
["bitfinex","BTCUSD",1734163946315,0.08041001,101670.0,101660.0,0.83866754]
["bitfinex","BTCUSD",1734163947299,0.08041001,101670.0,101660.0,0.91149908]
["bitfinex","BTCUSD",1734163947673,0.08041001,101670.0,101660.0,0.91147062]
["bitfinex","BTCUSD",1734163948946,0.08041001,101670.0,101660.0,0.91155672]
["bitfinex","BTCUSD",1734163949113,0.08041001,101670.0,101660.0,0.72068759]
["bitfinex","BTCUSD",1734163950614,0.08041001,101670.0,101660.0,0.58818278]
["bitfinex","BTCUSD",1734163950820,0.08041001,101670.0,101660.0,0.72068018]
["bitfinex","BTCUSD",1734163951032,0.08041001,101670.0,101660.0,0.5750171]
["bitfinex","BTCUSD",1734163951238,0.08041001,101670.0,101660.0,0.72068018]
["bitfinex","BTCUSD",1734163952409,0.08041001,101670.0,101660.0,0.72066806]
["bitfinex","BTCUSD",1734163952660,0.12611001,101670.0,101660.0,0.72066806]
["bitfinex","BTCUSD",1734163955174,0.12611001,101670.0,101660.0,0.49985118]
["bitfinex","BTCUSD",1734163955387,0.12611001,101670.0,101660.0,0.72065913]
["bitfinex","BTCUSD",1734163955610,0.12611001,101670.0,101660.0,0.64782759]
["bitfinex","BTCUSD",1734163955813,0.12611001,101670.0,101660.0,0.82447395]
["bitfinex","BTCUSD",1734163956989,0.12611001,101670.0,101660.0,0.64782759]
["bitfinex","BTCUSD",1734163959019,0.12611001,101670.0,101660.0,0.82447395]
["bitfinex","BTCUSD",1734163967549,0.12611001,101670.0,101660.0,0.75164241]
["bitfinex","BTCUSD",1734163967757,0.12611001,101670.0,101660.0,0.64782759]
["bitfinex","BTCUSD",1734163969761,0.12611001,101670.0,101660.0,0.57499605]
["bitfinex","BTCUSD",1734163969963,0.12611001,101670.0,101660.0,0.64782759]
["bitfinex","BTCUSD",1734163970368,0.12611001,101670.0,101660.0,0.33820572]
["bitfinex","BTCUSD",1734163970772,0.12611001,101670.0,101660.0,0.51525672]
["bitfinex","BTCUSD",1734163971199,0.12611001,101670.0,101660.0,0.42693354]
["bitfinex","BTCUSD",1734163971404,0.12611001,101670.0,101660.0,0.42701964]
["bitfinex","BTCUSD",1734163971821,0.12611001,101670.0,101660.0,0.3541881]
["bitfinex","BTCUSD",1734163972025,0.12611001,101670.0,101660.0,0.42701964]
["bitfinex","BTCUSD",1734163974559,0.12611001,101670.0,101660.0,0.24996864]
["bitfinex","BTCUSD",1734163974987,0.12611001,101670.0,101660.0,0.42701964]
["bitfinex","BTCUSD",1734163975633,0.22516404,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734163979534,0.42187804,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734163983516,0.22516404,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734163984755,0.42187804,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734163985074,0.22516404,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734163987070,0.22362535,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734163987277,0.22466638,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734163987838,0.42138038,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734164010263,0.42078402,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734164010494,0.42138038,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734164011720,0.42131513,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734164016465,0.22460113,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734164016908,0.22460113,101670.0,101650.0,0.59023]
["bitfinex","BTCUSD",1734164017118,0.09905403,101660.0,101650.0,0.393486]
["bitfinex","BTCUSD",1734164017545,0.10203054,101660.0,101650.0,0.393486]
["bitfinex","BTCUSD",1734164018456,0.18233054,101660.0,101650.0,0.393486]
["bitfinex","BTCUSD",1734164021279,0.18394859,101660.0,101650.0,0.393486]
["bitfinex","BTCUSD",1734164027818,0.18394859,101660.0,101650.0,0.1968291]
["bitfinex","BTCUSD",1734164029364,0.18394859,101660.0,101650.0,0.28503805]
["bitfinex","BTCUSD",1734164031235,0.38068259,101660.0,101650.0,0.08829505]
["bitfinex","BTCUSD",1734164031458,0.38068259,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734164031659,0.39074083,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734164031792,0.48029141,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734164032003,0.39193509,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734164033112,0.43983509,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734164033315,0.52819141,101660.0,101650.0,8.61e-05]
["bitfinex","BTCUSD",1734164033744,0.44789141,101660.0,101640.0,0.10308093]
["bitfinex","BTCUSD",1734164033947,0.44789141,101660.0,101630.0,0.91173882]
["bitfinex","BTCUSD",1734164033948,0.0768,101650.0,101630.0,0.91173882]
["bitfinex","BTCUSD",1734164034135,0.17585403,101650.0,101640.0,0.196758]
["bitfinex","BTCUSD",1734164036189,0.17585403,101650.0,101630.0,0.66318154]
["bitfinex","BTCUSD",1734164036825,0.17585403,101640.0,101630.0,0.393561]
["bitfinex","BTCUSD",1734164036998,0.17585403,101640.0,101630.0,0.46639254]
["bitfinex","BTCUSD",1734164037873,0.17743337,101640.0,101630.0,0.46639254]
["bitfinex","BTCUSD",1734164046870,0.18161549,101640.0,101630.0,0.46639254]
["bitfinex","BTCUSD",1734164048985,0.18161549,101640.0,101630.0,0.393561]
["bitfinex","BTCUSD",1734164049439,0.18161549,101640.0,101630.0,0.46639254]
["bitfinex","BTCUSD",1734164051590,0.18161549,101640.0,101630.0,0.46647864]
["bitfinex","BTCUSD",1734164053865,0.18161549,101640.0,101630.0,0.1968641]
["bitfinex","BTCUSD",1734164054068,0.18161549,101640.0,101630.0,0.26969564]
["bitfinex","BTCUSD",1734164054905,0.00576146,101640.0,101630.0,0.26969564]
["bitfinex","BTCUSD",1734164058968,0.08336146,101640.0,101630.0,0.26969564]
["bitfinex","BTCUSD",1734164059397,0.18241549,101640.0,101630.0,0.26969564]
["bitfinex","BTCUSD",1734164063458,0.18258789,101640.0,101630.0,0.26969564]
["bitfinex","BTCUSD",1734164067157,0.18258789,101640.0,101630.0,0.07291764]
["bitfinex","BTCUSD",1734164067406,0.18258789,101640.0,101630.0,0.26961254]
["bitfinex","BTCUSD",1734164072597,0.18258789,101640.0,101630.0,0.07283154]
["bitfinex","BTCUSD",1734164074151,0.37935989,101640.0,101630.0,0.07283154]
["bitfinex","BTCUSD",1734164074784,0.30175989,101640.0,101620.0,0.63964017]
["bitfinex","BTCUSD",1734164075051,0.0807,101630.0,101620.0,0.53534971]
["bitfinex","BTCUSD",1734164075252,0.0807,101630.0,101620.0,0.53540301]
["bitfinex","BTCUSD",1734164075457,0.08597188,101630.0,101620.0,0.28111545]
["bitfinex","BTCUSD",1734164075592,0.08597188,101630.0,101620.0,0.18116401]
["bitfinex","BTCUSD",1734164075797,0.08597188,101630.0,101620.0,0.35828401]
["bitfinex","BTCUSD",1734164076000,0.08597188,101630.0,101620.0,0.26539341]
["bitfinex","BTCUSD",1734164076250,0.18502591,101630.0,101620.0,0.33822495]
["bitfinex","BTCUSD",1734164076446,0.18502591,101630.0,101620.0,0.33838746]
["bitfinex","BTCUSD",1734164079618,0.18502591,101630.0,101620.0,0.25011405]
["bitfinex","BTCUSD",1734164079824,0.18502591,101630.0,101620.0,0.33845301]
["bitfinex","BTCUSD",1734164080746,0.18502591,101630.0,101620.0,0.08850147]
["bitfinex","BTCUSD",1734164080970,0.43051791,101630.0,101620.0,0.08850147]
["bitfinex","BTCUSD",1734164081372,0.43051791,101630.0,101620.0,0.00016251]
["bitfinex","BTCUSD",1734164081801,0.43051791,101630.0,101620.0,0.07299405]
["bitfinex","BTCUSD",1734164082614,0.43051791,101630.0,101620.0,0.00016251]
["bitfinex","BTCUSD",1734164082824,0.43051791,101630.0,101620.0,0.07299405]
["bitfinex","BTCUSD",1734164083467,0.43051791,101630.0,101620.0,0.00016251]
["bitfinex","BTCUSD",1734164086321,0.43051791,101630.0,101620.0,0.00024871]
["bitfinex","BTCUSD",1734164087902,0.43051791,101630.0,101610.0,0.07283154]
["bitfinex","BTCUSD",1734164087903,0.0807,101620.0,101610.0,0.07283154]
["bitfinex","BTCUSD",1734164088108,0.0807,101620.0,101610.0,0.07288656]
["bitfinex","BTCUSD",1734164088371,0.08551863,101620.0,101610.0,0.25002656]
["bitfinex","BTCUSD",1734164089392,0.08551863,101620.0,101610.0,0.42716756]
["bitfinex","BTCUSD",1734164098135,0.08551863,101620.0,101610.0,0.42725376]
["bitfinex","BTCUSD",1734164102728,0.08453683,101620.0,101610.0,0.42725376]
["bitfinex","BTCUSD",1734164106489,0.08453683,101620.0,101610.0,0.35442222]
["bitfinex","BTCUSD",1734164106691,0.08453683,101620.0,101610.0,0.42725376]
["bitfinex","BTCUSD",1734164108253,0.08453683,101620.0,101610.0,0.35442222]
["bitfinex","BTCUSD",1734164108469,0.08453683,101620.0,101610.0,0.42725376]
["bitfinex","BTCUSD",1734164110991,0.08470923,101620.0,101610.0,0.42725376]
["bitfinex","BTCUSD",1734164111194,0.00400923,101620.0,101610.0,0.42725376]
["bitfinex","BTCUSD",1734164111752,0.08030923,101620.0,101610.0,0.42725376]
["bitfinex","BTCUSD",1734164117229,0.08030923,101620.0,101610.0,0.51549372]
["bitfinex","BTCUSD",1734164119429,0.08030923,101620.0,101610.0,0.64785367]
["bitfinex","BTCUSD",1734164119849,0.00400923,101620.0,101610.0,0.72068521]
["bitfinex","BTCUSD",1734164120061,0.00400923,101620.0,101610.0,0.64785367]
["bitfinex","BTCUSD",1734164120277,0.00400923,101620.0,101610.0,0.8243336]
["bitfinex","BTCUSD",1734164123738,0.00400923,101620.0,101610.0,0.82465598]
["bitfinex","BTCUSD",1734164126959,0.08150923,101620.0,101610.0,0.82465598]
["bitfinex","BTCUSD",1734164128242,0.08150923,101620.0,101610.0,1.04564553]
["bitfinex","BTCUSD",1734164128869,0.00400923,101620.0,101610.0,1.04564553]
["bitfinex","BTCUSD",1734164131379,0.00400923,101620.0,101610.0,0.82479132]
["bitfinex","BTCUSD",1734164132621,0.00400923,101620.0,101610.0,0.82477504]
["bitfinex","BTCUSD",1734164133340,0.00400923,101620.0,101610.0,0.84777504]
["bitfinex","BTCUSD",1734164140957,0.00464861,101620.0,101610.0,0.84777504]
["bitfinex","BTCUSD",1734164141362,0.00464861,101620.0,101610.0,0.92058029]
["bitfinex","BTCUSD",1734164141565,0.00464861,101620.0,101610.0,1.033715]
["bitfinex","BTCUSD",1734164141768,0.00464861,101620.0,101610.0,1.22976859]
["bitfinex","BTCUSD",1734164141991,0.00464861,101620.0,101610.0,1.05310415]
["bitfinex","BTCUSD",1734164144248,0.00464861,101620.0,101610.0,0.8322736]
["bitfinex","BTCUSD",1734164144451,0.00464861,101620.0,101610.0,1.05290147]
["bitfinex","BTCUSD",1734164145122,0.00464861,101620.0,101610.0,1.0248118]
["bitfinex","BTCUSD",1734164145502,0.00464861,101620.0,101610.0,1.02479945]
["bitfinex","BTCUSD",1734164147564,0.00464861,101620.0,101610.0,1.05288912]
["bitfinex","BTCUSD",1734164148524,0.00464861,101620.0,101610.0,1.22934267]
["bitfinex","BTCUSD",1734164151127,0.00464861,101620.0,101610.0,1.05288912]
["bitfinex","BTCUSD",1734164153346,0.00464861,101620.0,101610.0,1.13235675]
["bitfinex","BTCUSD",1734164153571,0.00464861,101620.0,101610.0,1.17647985]
["bitfinex","BTCUSD",1734164154184,0.00464861,101620.0,101610.0,1.17626907]
["bitfinex","BTCUSD",1734164158962,0.00464861,101620.0,101610.0,1.22896907]
["bitfinex","BTCUSD",1734164161332,0.00464861,101620.0,101610.0,1.22882465]
["bitfinex","BTCUSD",1734164163809,0.00464861,101620.0,101610.0,1.01033003]
["bitfinex","BTCUSD",1734164164018,0.00464861,101620.0,101610.0,1.22882465]
["bitfinex","BTCUSD",1734164170171,0.00464861,101620.0,101610.0,1.22888397]
["bitfinex","BTCUSD",1734164170381,0.003108,101620.0,101610.0,1.22888397]
["bitfinex","BTCUSD",1734164170595,9.4e-07,101620.0,101610.0,1.27888397]
["bitfinex","BTCUSD",1734164170802,9.3e-07,101620.0,101610.0,1.27888397]
["bitfinex","BTCUSD",1734164171009,0.00249973,101620.0,101610.0,1.27888397]
["bitfinex","BTCUSD",1734164171215,0.0001724,101630.0,101620.0,0.1010885]
["bitfinex","BTCUSD",1734164171356,0.0001724,101630.0,101620.0,0.63896985]
["bitfinex","BTCUSD",1734164171758,0.0001724,101630.0,101620.0,0.79641885]
["bitfinex","BTCUSD",1734164173395,0.00064514,101630.0,101620.0,0.79641885]
["bitfinex","BTCUSD",1734164176438,0.00064514,101630.0,101620.0,0.90357651]
["bitfinex","BTCUSD",1734164176792,0.00064514,101630.0,101620.0,0.91624767]
["bitfinex","BTCUSD",1734164177865,0.00064514,101630.0,101620.0,0.73995864]
["bitfinex","BTCUSD",1734164178071,0.00305793,101630.0,101620.0,0.73995864]
["bitfinex","BTCUSD",1734164178286,0.00305793,101630.0,101620.0,0.91626015]
["bitfinex","BTCUSD",1734164178487,0.00305793,101630.0,101620.0,0.91630779]
["bitfinex","BTCUSD",1734164178699,0.00305793,101630.0,101620.0,0.74000475]
["bitfinex","BTCUSD",1734164179142,0.08375793,101630.0,101620.0,0.74000475]
["bitfinex","BTCUSD",1734164180605,0.08375793,101630.0,101620.0,0.75993059]
["bitfinex","BTCUSD",1734164182980,0.08375793,101630.0,101620.0,0.76001522]
["bitfinex","BTCUSD",1734164184464,0.08375793,101630.0,101620.0,0.53955178]
["bitfinex","BTCUSD",1734164186053,0.08375793,101630.0,101620.0,0.80410791]
["bitfinex","BTCUSD",1734164186462,0.08375793,101630.0,101620.0,0.93018544]
["bitfinex","BTCUSD",1734164186669,0.08375793,101630.0,101620.0,1.19487151]
["bitfinex","BTCUSD",1734164187106,0.08375793,101630.0,101620.0,0.93018544]
["bitfinex","BTCUSD",1734164187328,0.08375793,101630.0,101620.0,0.93037151]
["bitfinex","BTCUSD",1734164187562,0.08375793,101630.0,101620.0,0.94508747]
["bitfinex","BTCUSD",1734164188204,0.08375793,101630.0,101620.0,0.97083633]
["bitfinex","BTCUSD",1734164189904,0.08375793,101630.0,101620.0,0.4225676]
["bitfinex","BTCUSD",1734164190107,0.08375793,101630.0,101620.0,0.5800166]
["bitfinex","BTCUSD",1734164190301,0.08375793,101630.0,101620.0,0.5801027]
["bitfinex","BTCUSD",1734164192546,0.08375793,101630.0,101620.0,0.84487181]
["bitfinex","BTCUSD",1734164192744,0.00267869,101630.0,101620.0,0.84487181]
["bitfinex","BTCUSD",1734164192946,2.4e-07,101630.0,101620.0,0.84490597]
["bitfinex","BTCUSD",1734164193151,0.00204979,101630.0,101620.0,0.84490597]
["bitfinex","BTCUSD",1734164193351,0.0793724,101640.0,101630.0,0.00895713]
["bitfinex","BTCUSD",1734164193511,0.0793724,101640.0,101630.0,0.76794793]
["bitfinex","BTCUSD",1734164193716,0.0793724,101640.0,101630.0,0.76696419]
["bitfinex","BTCUSD",1734164195754,0.0793724,101640.0,101630.0,0.69413265]
["bitfinex","BTCUSD",1734164196113,0.0793724,101640.0,101630.0,0.69417008]
["bitfinex","BTCUSD",1734164199933,0.0793724,101640.0,101630.0,0.73831085]
["bitfinex","BTCUSD",1734164200545,0.0793724,101640.0,101630.0,0.73844797]
["bitfinex","BTCUSD",1734164209430,0.0793724,101640.0,101630.0,0.73851876]
["bitfinex","BTCUSD",1734164213329,0.0793724,101640.0,101630.0,1.12988538]
["bitfinex","BTCUSD",1734164213814,0.0793724,101640.0,101630.0,0.73851876]
["bitfinex","BTCUSD",1734164213985,0.0793724,101640.0,101630.0,0.73857461]
["bitfinex","BTCUSD",1734164214198,0.0793724,101640.0,101630.0,1.13002369]
["bitfinex","BTCUSD",1734164215010,0.0793724,101640.0,101630.0,0.73857461]
["bitfinex","BTCUSD",1734164216472,0.0793724,101640.0,101630.0,1.13002369]
["bitfinex","BTCUSD",1734164218418,0.0793724,101640.0,101630.0,0.47346624]
["bitfinex","BTCUSD",1734164218621,0.0793724,101640.0,101630.0,1.13023064]
["bitfinex","BTCUSD",1734164220183,0.0793724,101640.0,101630.0,0.73865817]
["bitfinex","BTCUSD",1734164220396,0.0793724,101640.0,101630.0,0.40516619]
["bitfinex","BTCUSD",1734164220850,0.0793724,101640.0,101630.0,0.60195819]
["bitfinex","BTCUSD",1734164221553,0.0793724,101640.0,101630.0,0.45629511]
["bitfinex","BTCUSD",1734164221797,0.0793724,101640.0,101630.0,0.41779316]
["bitfinex","BTCUSD",1734164221986,0.0793724,101640.0,101630.0,0.56345624]
["bitfinex","BTCUSD",1734164221987,0.1271724,101640.0,101630.0,0.56345624]
["bitfinex","BTCUSD",1734164222393,0.1271724,101640.0,101630.0,0.41779316]
["bitfinex","BTCUSD",1734164222606,0.1271724,101640.0,101630.0,0.56345624]
["bitfinex","BTCUSD",1734164223433,0.1271724,101640.0,101630.0,0.56354234]
["bitfinex","BTCUSD",1734164225926,0.1271724,101640.0,101630.0,0.56356868]
["bitfinex","BTCUSD",1734164226786,0.32622643,101640.0,101630.0,0.30946897]
["bitfinex","BTCUSD",1734164226990,0.1787,101630.0,101620.0,0.02001194]
["bitfinex","BTCUSD",1734164227188,0.27775403,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164227440,0.27775403,101630.0,101620.0,0.1968971]
["bitfinex","BTCUSD",1734164230707,0.27787809,101630.0,101620.0,0.1968971]
["bitfinex","BTCUSD",1734164231754,0.27787809,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164231869,0.47467009,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164232272,0.42467009,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164241836,0.42645446,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164244285,0.42645446,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164247055,0.42662666,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164269377,0.51440411,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164270344,0.64607029,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164271391,0.8216252,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164272476,0.82162521,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164273819,0.82231448,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164275073,0.82477162,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164279353,0.64812465,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164279557,0.64819921,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164282496,0.64830261,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164283327,0.91348663,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164285902,0.91413605,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164291068,0.91420858,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164294304,0.58871658,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164294512,0.50028974,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164295219,0.10247335,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164295414,0.6328602,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164295642,0.72124138,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164297710,0.80294138,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164300442,0.58194781,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164304082,0.58167104,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164313177,0.18417335,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164313368,0.58153145,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164317253,0.58151068,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164318092,0.49981068,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164318308,0.32321631,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164320129,0.32321631,101630.0,101620.0,0.1968971]
["bitfinex","BTCUSD",1734164320333,0.32321631,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164321888,0.32321522,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164323707,0.15247335,101630.0,101620.0,0.53809172]
["bitfinex","BTCUSD",1734164323913,0.15247335,101630.0,101620.0,0.55376648]
["bitfinex","BTCUSD",1734164323914,0.00341932,101630.0,101620.0,0.55376648]
["bitfinex","BTCUSD",1734164324120,0.00233989,101630.0,101620.0,0.75910823]
["bitfinex","BTCUSD",1734164324327,0.00233989,101630.0,101620.0,1.06843737]
["bitfinex","BTCUSD",1734164325365,0.00233989,101630.0,101620.0,1.1567507]
["bitfinex","BTCUSD",1734164325722,0.00233989,101630.0,101620.0,0.54867043]
["bitfinex","BTCUSD",1734164326127,0.00233989,101630.0,101620.0,0.74548143]
["bitfinex","BTCUSD",1734164326304,0.00233989,101630.0,101620.0,0.61296551]
["bitfinex","BTCUSD",1734164330685,0.00233989,101630.0,101620.0,0.33894363]
["bitfinex","BTCUSD",1734164330888,0.00233989,101630.0,101620.0,0.319511]
["bitfinex","BTCUSD",1734164331088,0.15139392,101630.0,101610.0,0.77095003]
["bitfinex","BTCUSD",1734164331306,0.15139392,101630.0,101620.0,0.34247408]
["bitfinex","BTCUSD",1734164335325,0.15139392,101630.0,101610.0,0.96777103]
["bitfinex","BTCUSD",1734164335546,0.15139392,101630.0,101620.0,0.34247408]
["bitfinex","BTCUSD",1734164337103,0.15139392,101630.0,101620.0,0.34256018]
["bitfinex","BTCUSD",1734164344494,0.15139392,101630.0,101620.0,0.26972864]
["bitfinex","BTCUSD",1734164344698,0.15139392,101630.0,101620.0,0.14574918]
["bitfinex","BTCUSD",1734164344832,0.15139392,101630.0,101620.0,0.34256018]
["bitfinex","BTCUSD",1734164345836,0.10139392,101630.0,101620.0,0.34256018]
["bitfinex","BTCUSD",1734164346038,0.00233989,101630.0,101620.0,0.42536018]
["bitfinex","BTCUSD",1734164349022,0.0001722,101630.0,101620.0,0.42536018]
["bitfinex","BTCUSD",1734164349223,0.0001722,101630.0,101620.0,0.34256018]
["bitfinex","BTCUSD",1734164359724,0.0001722,101630.0,101620.0,0.51171566]
["bitfinex","BTCUSD",1734164359971,0.0001722,101630.0,101620.0,0.52966382]
["bitfinex","BTCUSD",1734164361291,0.0001722,101630.0,101620.0,0.51171566]
["bitfinex","BTCUSD",1734164361505,0.0001722,101630.0,101620.0,0.51175144]
["bitfinex","BTCUSD",1734164362840,0.0001722,101630.0,101620.0,0.64418833]
["bitfinex","BTCUSD",1734164363485,0.0001722,101630.0,101620.0,0.82077085]
["bitfinex","BTCUSD",1734164364705,0.0001722,101630.0,101620.0,0.49852525]
["bitfinex","BTCUSD",1734164364916,0.0001722,101630.0,101620.0,0.64418833]
["bitfinex","BTCUSD",1734164365308,0.0001722,101630.0,101620.0,0.82077085]
["bitfinex","BTCUSD",1734164369420,0.0001722,101630.0,101620.0,0.87230774]
["bitfinex","BTCUSD",1734164369635,0.0782722,101630.0,101620.0,0.87230774]
["bitfinex","BTCUSD",1734164373317,0.0782722,101630.0,101620.0,0.87304905]
["bitfinex","BTCUSD",1734164373688,0.0782722,101630.0,101620.0,0.72738597]
["bitfinex","BTCUSD",1734164373894,0.0782722,101630.0,101620.0,0.87304905]
["bitfinex","BTCUSD",1734164375019,0.0782722,101630.0,101620.0,0.8730641]
["bitfinex","BTCUSD",1734164378032,0.22732623,101630.0,101620.0,0.8730641]
["bitfinex","BTCUSD",1734164379568,0.22732623,101630.0,101620.0,0.8723141]
["bitfinex","BTCUSD",1734164379766,0.22732623,101630.0,101620.0,0.73969845]
["bitfinex","BTCUSD",1734164382351,0.22732623,101630.0,101620.0,0.66686691]
["bitfinex","BTCUSD",1734164382712,0.22732623,101630.0,101620.0,0.73969845]
["bitfinex","BTCUSD",1734164382923,0.22732623,101630.0,101620.0,0.73978455]
["bitfinex","BTCUSD",1734164383097,0.22732623,101630.0,101620.0,0.56294991]
["bitfinex","BTCUSD",1734164383896,0.22732623,101630.0,101620.0,0.49011837]
["bitfinex","BTCUSD",1734164388626,0.22732623,101630.0,101620.0,0.4901409]
["bitfinex","BTCUSD",1734164389619,0.22732623,101630.0,101620.0,0.73983337]
["bitfinex","BTCUSD",1734164391923,0.22732623,101630.0,101620.0,0.66700183]
["bitfinex","BTCUSD",1734164392129,0.22732623,101630.0,101620.0,0.4901409]
["bitfinex","BTCUSD",1734164394592,0.22732623,101630.0,101620.0,0.56297244]
["bitfinex","BTCUSD",1734164401469,0.14922623,101630.0,101620.0,0.56297244]
["bitfinex","BTCUSD",1734164406151,0.14922623,101630.0,101620.0,0.41730936]
["bitfinex","BTCUSD",1734164406315,0.14922623,101630.0,101620.0,0.56297244]
["bitfinex","BTCUSD",1734164408094,0.22682623,101630.0,101620.0,0.56297244]
["bitfinex","BTCUSD",1734164409439,0.22682623,101630.0,101620.0,0.41730936]
["bitfinex","BTCUSD",1734164409644,0.22682623,101630.0,101620.0,0.49011532]
["bitfinex","BTCUSD",1734164413449,0.22682623,101630.0,101620.0,0.41730305]
["bitfinex","BTCUSD",1734164413648,0.22682623,101630.0,101620.0,0.49013459]
["bitfinex","BTCUSD",1734164417687,0.22682623,101630.0,101620.0,0.49015135]
["bitfinex","BTCUSD",1734164421774,0.22682623,101630.0,101620.0,0.41731981]
["bitfinex","BTCUSD",1734164421927,0.22682623,101630.0,101620.0,0.49015135]
["bitfinex","BTCUSD",1734164423293,0.22682623,101630.0,101620.0,0.56298289]
["bitfinex","BTCUSD",1734164423294,0.14922623,101630.0,101620.0,0.56298289]
["bitfinex","BTCUSD",1734164425521,0.14922623,101630.0,101620.0,0.73985218]
["bitfinex","BTCUSD",1734164426022,0.14922623,101630.0,101620.0,0.87250416]
["bitfinex","BTCUSD",1734164426730,0.0001722,101630.0,101620.0,0.95560416]
["bitfinex","BTCUSD",1734164431370,0.00524811,101630.0,101620.0,0.95560416]
["bitfinex","BTCUSD",1734164433542,0.00524811,101630.0,101620.0,0.95558861]
["bitfinex","BTCUSD",1734164435243,0.00524811,101630.0,101620.0,0.96986293]
["bitfinex","BTCUSD",1734164435451,0.00524811,101630.0,101620.0,0.95558861]
["bitfinex","BTCUSD",1734164435656,0.00524811,101630.0,101620.0,0.82294053]
["bitfinex","BTCUSD",1734164437353,0.00524811,101630.0,101620.0,0.72679272]
["bitfinex","BTCUSD",1734164437557,0.08294811,101630.0,101620.0,0.8724558]
["bitfinex","BTCUSD",1734164439573,0.08294811,101630.0,101620.0,0.87231809]
["bitfinex","BTCUSD",1734164442044,0.08294811,101630.0,101620.0,0.72665501]
["bitfinex","BTCUSD",1734164442460,0.13294811,101630.0,101620.0,0.87231809]
["bitfinex","BTCUSD",1734164442651,0.13294811,101630.0,101620.0,0.73970793]
["bitfinex","BTCUSD",1734164442864,0.23200214,101630.0,101620.0,0.49006912]
["bitfinex","BTCUSD",1734164443298,0.23200214,101630.0,101620.0,0.56290066]
["bitfinex","BTCUSD",1734164444032,0.23200214,101630.0,101620.0,0.56290654]
["bitfinex","BTCUSD",1734164447136,0.22720214,101630.0,101620.0,0.41724346]
["bitfinex","BTCUSD",1734164447503,0.22720214,101630.0,101620.0,0.26906474]
["bitfinex","BTCUSD",1734164448122,0.22720214,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164448123,0.51229717,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164448348,0.64475172,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164448559,0.64474899,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164448766,0.82135287,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164449321,0.64474899,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164452418,0.51229608,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164456400,0.42399414,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734164461760,0.0756,101620.0,101610.0,0.26966154]
["bitfinex","BTCUSD",1734164461965,0.0756,101620.0,101600.0,0.21231789]
["bitfinex","BTCUSD",1734164461966,0.05,101610.0,101600.0,0.21231789]
["bitfinex","BTCUSD",1734164462186,0.14905403,101610.0,101600.0,0.35798097]
["bitfinex","BTCUSD",1734164462392,0.1536749,101610.0,101600.0,0.34258028]
["bitfinex","BTCUSD",1734164464267,0.1536749,101610.0,101600.0,0.09509346]
["bitfinex","BTCUSD",1734164464481,0.1536749,101610.0,101600.0,0.07283154]
["bitfinex","BTCUSD",1734164464716,0.1536749,101610.0,101600.0,0.26967154]
["bitfinex","BTCUSD",1734164470656,0.1536749,101610.0,101600.0,0.19684]
["bitfinex","BTCUSD",1734164470862,0.1536749,101610.0,101600.0,0.26967154]
["bitfinex","BTCUSD",1734164472288,0.1536749,101610.0,101600.0,0.06486422]
["bitfinex","BTCUSD",1734164472491,0.1536749,101610.0,101600.0,0.26170422]
["bitfinex","BTCUSD",1734164472894,0.1536749,101610.0,101600.0,0.1969261]
["bitfinex","BTCUSD",1734164473101,0.1536749,101610.0,101600.0,0.26975764]
["bitfinex","BTCUSD",1734164473291,0.2751749,101610.0,101600.0,0.26975764]
["bitfinex","BTCUSD",1734164473906,0.2751749,101610.0,101600.0,0.1969261]
["bitfinex","BTCUSD",1734164474107,0.2751749,101610.0,101600.0,0.26975764]
["bitfinex","BTCUSD",1734164474531,0.2298749,101610.0,101600.0,0.26975764]
["bitfinex","BTCUSD",1734164474732,0.1536749,101610.0,101600.0,0.34258918]
["bitfinex","BTCUSD",1734164475553,0.05462087,101610.0,101600.0,0.34258918]
["bitfinex","BTCUSD",1734164479762,0.05462087,101610.0,101600.0,0.26975764]
["bitfinex","BTCUSD",1734164481606,0.05462087,101610.0,101600.0,0.34258918]
["bitfinex","BTCUSD",1734164482484,0.05462087,101610.0,101600.0,0.42378918]
["bitfinex","BTCUSD",1734164484165,0.05479307,101610.0,101600.0,0.42378918]
["bitfinex","BTCUSD",1734164484371,0.05479307,101610.0,101600.0,0.34258918]
["bitfinex","BTCUSD",1734164489413,0.05479307,101610.0,101600.0,0.43089097]
["bitfinex","BTCUSD",1734164491437,0.13469307,101610.0,101600.0,0.43089097]
["bitfinex","BTCUSD",1734164492479,0.13469307,101610.0,101600.0,0.56334366]
["bitfinex","BTCUSD",1734164493774,0.13469307,101610.0,101600.0,0.56371488]
["bitfinex","BTCUSD",1734164496731,0.13469307,101610.0,101600.0,0.34258918]
["bitfinex","BTCUSD",1734164496931,0.13469307,101610.0,101600.0,0.56372043]
["bitfinex","BTCUSD",1734164502351,0.00479307,101610.0,101600.0,0.63942043]
["bitfinex","BTCUSD",1734164502529,0.00479307,101610.0,101600.0,0.23698404]
["bitfinex","BTCUSD",1734164502708,0.00479307,101610.0,101600.0,0.30981558]
["bitfinex","BTCUSD",1734164502909,0.00479307,101610.0,101600.0,0.50665558]
["bitfinex","BTCUSD",1734164504678,0.00479307,101610.0,101600.0,0.34250308]
["bitfinex","BTCUSD",1734164505108,0.08779307,101610.0,101600.0,0.34250308]
["bitfinex","BTCUSD",1734164506761,0.13779307,101610.0,101600.0,0.19684]
["bitfinex","BTCUSD",1734164506967,0.13779307,101610.0,101600.0,0.3434872]
["bitfinex","BTCUSD",1734164507166,0.13779307,101610.0,101600.0,0.34250308]
["bitfinex","BTCUSD",1734164507832,0.13779307,101610.0,101600.0,0.34258918]
["bitfinex","BTCUSD",1734164514633,0.13779307,101610.0,101600.0,0.56369636]
["bitfinex","BTCUSD",1734164516132,0.13779307,101610.0,101600.0,0.19161832]
["bitfinex","BTCUSD",1734164516353,0.13779307,101610.0,101600.0,0.38944245]
["bitfinex","BTCUSD",1734164516530,0.13779307,101610.0,101600.0,0.38845832]
["bitfinex","BTCUSD",1734164521901,0.13779307,101610.0,101600.0,0.38848809]
["bitfinex","BTCUSD",1734164523148,0.14188272,101610.0,101600.0,0.38848809]
["bitfinex","BTCUSD",1734164523965,0.14188272,101610.0,101600.0,0.35823028]
["bitfinex","BTCUSD",1734164524720,0.14188272,101610.0,101600.0,0.43106182]
["bitfinex","BTCUSD",1734164526045,0.14188272,101610.0,101600.0,0.56377078]
["bitfinex","BTCUSD",1734164530112,0.14188272,101610.0,101600.0,0.49093924]
["bitfinex","BTCUSD",1734164536118,0.14188272,101610.0,101600.0,0.66788452]
["bitfinex","BTCUSD",1734164537987,0.14188272,101610.0,101600.0,0.49093924]
["bitfinex","BTCUSD",1734164538131,0.14188272,101610.0,101600.0,0.66788452]
["bitfinex","BTCUSD",1734164539321,0.14188272,101610.0,101600.0,0.66788035]
["bitfinex","BTCUSD",1734164542404,0.14188272,101610.0,101600.0,0.25102694]
["bitfinex","BTCUSD",1734164543046,0.14188272,101610.0,101600.0,0.44786694]
["bitfinex","BTCUSD",1734164548556,0.14188272,101610.0,101600.0,0.41801928]
["bitfinex","BTCUSD",1734164551383,0.24093675,101610.0,101600.0,0.41801928]
["bitfinex","BTCUSD",1734164552104,0.24093675,101610.0,101600.0,0.49085082]
["bitfinex","BTCUSD",1734164552309,0.24093675,101610.0,101600.0,0.66779425]
["bitfinex","BTCUSD",1734164552945,0.28623675,101610.0,101600.0,0.66779425]
["bitfinex","BTCUSD",1734164553139,0.28623675,101610.0,101600.0,0.66788035]
["bitfinex","BTCUSD",1734164553967,0.28623675,101610.0,101600.0,0.66788668]
["bitfinex","BTCUSD",1734164560188,0.28623675,101610.0,101600.0,0.59505514]
["bitfinex","BTCUSD",1734164560410,0.28623675,101610.0,101600.0,0.66788668]
["bitfinex","BTCUSD",1734164560617,0.28623675,101610.0,101600.0,0.49094044]
["bitfinex","BTCUSD",1734164561656,0.28623675,101610.0,101600.0,0.49095274]
["bitfinex","BTCUSD",1734164567748,0.28623675,101610.0,101600.0,0.49094916]
["bitfinex","BTCUSD",1734164569683,0.18718272,101610.0,101600.0,0.5637807]
["bitfinex","BTCUSD",1734164569838,0.13970011,101610.0,101600.0,0.87344883]
["bitfinex","BTCUSD",1734164570047,0.14187577,101610.0,101600.0,0.87344883]
["bitfinex","BTCUSD",1734164570247,0.14187577,101610.0,101600.0,0.74073392]
["bitfinex","BTCUSD",1734164570574,0.14187577,101610.0,101600.0,0.87342675]
["bitfinex","BTCUSD",1734164572302,0.14187577,101610.0,101600.0,0.74073392]
["bitfinex","BTCUSD",1734164572503,0.09187577,101610.0,101600.0,0.74073392]
["bitfinex","BTCUSD",1734164574480,0.14187577,101610.0,101600.0,0.74073392]
["bitfinex","BTCUSD",1734164575041,0.00887577,101610.0,101600.0,0.81983392]
["bitfinex","BTCUSD",1734164575806,0.00887577,101610.0,101600.0,0.8196157]
["bitfinex","BTCUSD",1734164577009,0.00887577,101610.0,101600.0,0.59485262]
["bitfinex","BTCUSD",1734164577158,0.00887577,101610.0,101600.0,0.87315034]
["bitfinex","BTCUSD",1734164580075,0.00887577,101610.0,101600.0,0.47522382]
["bitfinex","BTCUSD",1734164580308,0.00887577,101610.0,101600.0,0.87306051]
["bitfinex","BTCUSD",1734164583749,0.00887577,101610.0,101600.0,0.74044268]
["bitfinex","BTCUSD",1734164584284,0.00887577,101610.0,101600.0,0.87304085]
["bitfinex","BTCUSD",1734164586423,0.00887577,101610.0,101600.0,0.74044268]
["bitfinex","BTCUSD",1734164588185,0.00887577,101610.0,101600.0,0.87302078]
["bitfinex","BTCUSD",1734164588574,0.00887577,101610.0,101600.0,0.74044268]
["bitfinex","BTCUSD",1734164588780,0.00887577,101610.0,101600.0,0.82755474]
["bitfinex","BTCUSD",1734164588985,0.00887577,101610.0,101600.0,0.72983096]
["bitfinex","BTCUSD",1734164589196,0.00887577,101610.0,101600.0,0.77633096]
["bitfinex","BTCUSD",1734164591931,0.00787577,101610.0,101600.0,0.77633096]
["bitfinex","BTCUSD",1734164592495,0.00787577,101610.0,101600.0,0.95302109]
["bitfinex","BTCUSD",1734164593473,0.00787577,101610.0,101600.0,0.93874057]
["bitfinex","BTCUSD",1734164597104,0.00787577,101610.0,101600.0,0.93847854]
["bitfinex","BTCUSD",1734164600738,0.00787577,101610.0,101600.0,1.03753257]
["bitfinex","BTCUSD",1734164602532,0.00787577,101610.0,101600.0,0.95843257]
["bitfinex","BTCUSD",1734164604268,9.3e-07,101610.0,101600.0,0.9655563]
["bitfinex","BTCUSD",1734164604468,5.9e-07,101610.0,101600.0,0.9655563]
["bitfinex","BTCUSD",1734164604580,0.07525489,101620.0,101600.0,0.95226672]
["bitfinex","BTCUSD",1734164604783,0.07525489,101620.0,101610.0,0.49137854]
["bitfinex","BTCUSD",1734164605015,0.07525489,101620.0,101610.0,0.49039459]
["bitfinex","BTCUSD",1734164606379,0.07525489,101620.0,101610.0,0.49032604]
["bitfinex","BTCUSD",1734164606733,5.489e-05,101620.0,101610.0,0.75599908]
["bitfinex","BTCUSD",1734164607784,8.9e-07,101620.0,101610.0,0.75599908]
["bitfinex","BTCUSD",1734164608535,9e-08,101620.0,101610.0,0.75599908]
["bitfinex","BTCUSD",1734164610464,9e-08,101620.0,101610.0,0.78617529]
["bitfinex","BTCUSD",1734164611745,9e-08,101620.0,101610.0,0.76521936]
["bitfinex","BTCUSD",1734164612749,9e-08,101620.0,101610.0,0.54455586]
["bitfinex","BTCUSD",1734164613167,9e-08,101620.0,101610.0,0.76510393]
["bitfinex","BTCUSD",1734164613997,9e-08,101620.0,101610.0,0.76511767]
["bitfinex","BTCUSD",1734164614203,9e-08,101620.0,101610.0,0.54455586]
["bitfinex","BTCUSD",1734164614375,9e-08,101620.0,101610.0,0.80923003]
["bitfinex","BTCUSD",1734164615688,9e-08,101620.0,101610.0,0.80921895]
["bitfinex","BTCUSD",1734164625231,9e-08,101620.0,101610.0,0.73638741]
["bitfinex","BTCUSD",1734164625445,0.07720009,101620.0,101610.0,0.73638741]
["bitfinex","BTCUSD",1734164627203,0.03783809,101620.0,101610.0,0.73638741]
["bitfinex","BTCUSD",1734164627427,0.03783809,101620.0,101610.0,0.69223154]
["bitfinex","BTCUSD",1734164627428,0.01815709,101620.0,101610.0,0.69223154]
["bitfinex","BTCUSD",1734164630397,0.01815709,101620.0,101610.0,0.47172432]
["bitfinex","BTCUSD",1734164630876,0.01815709,101620.0,101610.0,0.47181042]
["bitfinex","BTCUSD",1734164631150,0.0001722,101620.0,101610.0,0.47181042]
["bitfinex","BTCUSD",1734164633366,0.0793722,101620.0,101610.0,0.47181042]
["bitfinex","BTCUSD",1734164635575,0.0793722,101620.0,101610.0,0.32614734]
["bitfinex","BTCUSD",1734164635819,0.0793722,101620.0,101610.0,0.47181042]
["bitfinex","BTCUSD",1734164637276,0.0793722,101620.0,101610.0,0.77585645]
["bitfinex","BTCUSD",1734164641336,0.0793722,101620.0,101610.0,1.16672474]
["bitfinex","BTCUSD",1734164641567,0.0793722,101620.0,101610.0,1.16707362]
["bitfinex","BTCUSD",1734164643835,0.0793722,101620.0,101610.0,0.90221772]
["bitfinex","BTCUSD",1734164646005,0.0793722,101620.0,101610.0,0.90242132]
["bitfinex","BTCUSD",1734164648833,0.07682415,101620.0,101610.0,0.90242132]
["bitfinex","BTCUSD",1734164649105,0.07682415,101620.0,101610.0,0.52883559]
["bitfinex","BTCUSD",1734164649619,0.07682415,101620.0,101610.0,0.59732917]
["bitfinex","BTCUSD",1734164650342,0.07682415,101620.0,101610.0,0.61744958]
["bitfinex","BTCUSD",1734164652820,0.07682415,101620.0,101610.0,0.62775371]
["bitfinex","BTCUSD",1734164653361,0.07682415,101620.0,101610.0,0.37864072]
["bitfinex","BTCUSD",1734164654143,0.07682415,101620.0,101610.0,0.36259038]
["bitfinex","BTCUSD",1734164654396,0.07682415,101620.0,101610.0,0.33950418]
["bitfinex","BTCUSD",1734164654656,0.07699635,101620.0,101610.0,0.41233572]
["bitfinex","BTCUSD",1734164659320,0.07699635,101620.0,101610.0,0.67749905]
["bitfinex","BTCUSD",1734164659563,0.08148408,101620.0,101610.0,0.80361562]
["bitfinex","BTCUSD",1734164663428,0.08148408,101620.0,101610.0,0.80406346]
["bitfinex","BTCUSD",1734164674253,0.08148408,101620.0,101610.0,0.80404987]
["bitfinex","BTCUSD",1734164677816,0.08148408,101620.0,101610.0,0.67764126]
["bitfinex","BTCUSD",1734164678309,0.12718408,101620.0,101610.0,0.67764126]
["bitfinex","BTCUSD",1734164686061,0.14258297,101620.0,101610.0,0.67754711]
["bitfinex","BTCUSD",1734164689448,0.14258297,101620.0,101610.0,0.63821611]
["bitfinex","BTCUSD",1734164690742,0.14258297,101620.0,101610.0,0.63820134]
["bitfinex","BTCUSD",1734164692147,0.12718408,101620.0,101610.0,0.63820134]
["bitfinex","BTCUSD",1734164695306,0.12718408,101620.0,101610.0,0.63820859]
["bitfinex","BTCUSD",1734164697289,0.14258297,101620.0,101610.0,0.63820859]
["bitfinex","BTCUSD",1734164699825,0.14258297,101620.0,101610.0,0.6382315]
["bitfinex","BTCUSD",1734164702388,0.12718408,101620.0,101610.0,0.6382315]
["bitfinex","BTCUSD",1734164705977,0.12718408,101620.0,101610.0,0.56539996]
["bitfinex","BTCUSD",1734164706204,0.12718408,101620.0,101610.0,0.91903403]
["bitfinex","BTCUSD",1734164706205,0.17718408,101620.0,101610.0,0.91903403]
["bitfinex","BTCUSD",1734164706396,0.17718408,101620.0,101610.0,0.83062452]
["bitfinex","BTCUSD",1734164706612,0.17718408,101620.0,101610.0,0.90345606]
["bitfinex","BTCUSD",1734164706823,0.17718408,101620.0,101610.0,0.7708418]
["bitfinex","BTCUSD",1734164707064,0.17718408,101620.0,101610.0,0.90343652]
["bitfinex","BTCUSD",1734164707490,0.17718408,101620.0,101610.0,0.83060498]
["bitfinex","BTCUSD",1734164707916,0.17718408,101620.0,101610.0,0.90343652]
["bitfinex","BTCUSD",1734164709342,0.17718408,101620.0,101610.0,0.91543652]
["bitfinex","BTCUSD",1734164716773,0.19258306,101620.0,101610.0,0.9151826]
["bitfinex","BTCUSD",1734164718587,0.19458588,101620.0,101610.0,0.9151826]
["bitfinex","BTCUSD",1734164719442,0.1791869,101620.0,101610.0,0.9151826]
["bitfinex","BTCUSD",1734164721309,0.1791869,101620.0,101610.0,0.84235106]
["bitfinex","BTCUSD",1734164722361,0.1791869,101620.0,101610.0,0.9151826]
["bitfinex","BTCUSD",1734164722503,0.1791869,101620.0,101610.0,0.84235106]
["bitfinex","BTCUSD",1734164722725,0.1791869,101620.0,101610.0,0.84241]
["bitfinex","BTCUSD",1734164723719,0.1791869,101620.0,101610.0,0.91524154]
["bitfinex","BTCUSD",1734164727855,0.27824093,101620.0,101610.0,0.84241]
["bitfinex","BTCUSD",1734164728707,0.27824093,101620.0,101610.0,0.93078189]
["bitfinex","BTCUSD",1734164729437,0.27824093,101620.0,101610.0,0.93078149]
["bitfinex","BTCUSD",1734164729683,0.27824093,101620.0,101610.0,0.84241]
["bitfinex","BTCUSD",1734164730952,0.27824093,101620.0,101610.0,0.84240295]
["bitfinex","BTCUSD",1734164731202,0.27824093,101620.0,101610.0,1.00360612]
["bitfinex","BTCUSD",1734164731438,0.27824093,101620.0,101610.0,0.91523449]
["bitfinex","BTCUSD",1734164731683,0.27824093,101620.0,101610.0,0.84240295]
["bitfinex","BTCUSD",1734164732460,0.27824093,101620.0,101610.0,0.93077481]
["bitfinex","BTCUSD",1734164732665,0.27824093,101620.0,101610.0,0.91523449]
["bitfinex","BTCUSD",1734164732871,0.27824093,101620.0,101610.0,0.84240295]
["bitfinex","BTCUSD",1734164733281,0.27824093,101620.0,101610.0,0.93077531]
["bitfinex","BTCUSD",1734164733716,0.27824093,101620.0,101610.0,0.84240295]
["bitfinex","BTCUSD",1734164734525,0.27824093,101620.0,101610.0,0.91523449]
["bitfinex","BTCUSD",1734164737068,0.27824093,101620.0,101610.0,0.84240295]
["bitfinex","BTCUSD",1734164737280,0.27824093,101620.0,101610.0,0.91523449]
["bitfinex","BTCUSD",1734164737870,0.1291869,101620.0,101610.0,0.91523449]
["bitfinex","BTCUSD",1734164738114,0.0834869,101620.0,101610.0,0.91523449]
["bitfinex","BTCUSD",1734164739927,0.0834869,101620.0,101610.0,0.91533087]
["bitfinex","BTCUSD",1734164741478,0.0834869,101620.0,101610.0,0.78274933]
["bitfinex","BTCUSD",1734164742125,0.1334869,101620.0,101610.0,0.78274933]
["bitfinex","BTCUSD",1734164742370,0.0834869,101620.0,101610.0,0.78274933]
["bitfinex","BTCUSD",1734164742547,0.00666275,101620.0,101610.0,0.85984933]
["bitfinex","BTCUSD",1734164743132,0.00666275,101620.0,101610.0,0.68307395]
["bitfinex","BTCUSD",1734164743903,0.00666275,101620.0,101610.0,0.7272678]
["bitfinex","BTCUSD",1734164748728,0.00666275,101620.0,101610.0,0.72732971]
["bitfinex","BTCUSD",1734164749240,0.00666275,101620.0,101610.0,0.74828564]
["bitfinex","BTCUSD",1734164750740,0.00666275,101620.0,101610.0,0.74826144]
["bitfinex","BTCUSD",1734164751780,0.00666275,101620.0,101610.0,0.65020551]
["bitfinex","BTCUSD",1734164758828,0.00666275,101620.0,101610.0,2.37058351]
["bitfinex","BTCUSD",1734164760267,0.00666275,101620.0,101610.0,2.32264151]
["bitfinex","BTCUSD",1734164760604,0.00666275,101620.0,101610.0,2.30378151]
["bitfinex","BTCUSD",1734164761125,0.00666275,101620.0,101610.0,2.52470643]
["bitfinex","BTCUSD",1734164761332,0.08586275,101620.0,101610.0,0.63172743]
["bitfinex","BTCUSD",1734164761534,0.08586275,101620.0,101610.0,0.73311341]
["bitfinex","BTCUSD",1734164761740,0.08586275,101620.0,101610.0,0.90985657]
["bitfinex","BTCUSD",1734164761935,0.08586275,101620.0,101610.0,0.73311341]
["bitfinex","BTCUSD",1734164762139,0.08586275,101620.0,101610.0,0.90985822]
["bitfinex","BTCUSD",1734164762541,0.08586275,101620.0,101610.0,0.73311341]
["bitfinex","BTCUSD",1734164762967,0.08586275,101620.0,101610.0,0.90985735]
["bitfinex","BTCUSD",1734164764993,0.08586275,101620.0,101610.0,0.73311341]
["bitfinex","BTCUSD",1734164765223,0.08586275,101620.0,101610.0,0.73312248]
["bitfinex","BTCUSD",1734164765539,0.08586275,101620.0,101610.0,0.90987002]
["bitfinex","BTCUSD",1734164767398,0.08586275,101620.0,101610.0,0.90987182]
["bitfinex","BTCUSD",1734164769645,0.08586275,101620.0,101610.0,0.90989009]
["bitfinex","BTCUSD",1734164771196,0.08586275,101620.0,101610.0,0.73313437]
["bitfinex","BTCUSD",1734164772194,0.08586275,101620.0,101610.0,0.7773233]
["bitfinex","BTCUSD",1734164772426,0.08586275,101620.0,101610.0,0.73313577]
["bitfinex","BTCUSD",1734164772597,0.08586275,101620.0,101610.0,0.7773233]
["bitfinex","BTCUSD",1734164772843,0.08586275,101620.0,101610.0,0.73313402]
["bitfinex","BTCUSD",1734164774045,0.08586275,101620.0,101610.0,0.90989877]
["bitfinex","BTCUSD",1734164774174,0.13106275,101620.0,101610.0,0.89778277]
["bitfinex","BTCUSD",1734164774374,0.13106275,101620.0,101610.0,0.50411017]
["bitfinex","BTCUSD",1734164774581,0.13106275,101620.0,101610.0,0.49751295]
["bitfinex","BTCUSD",1734164775019,0.13106275,101620.0,101610.0,0.69434395]
["bitfinex","BTCUSD",1734164776693,0.13106275,101620.0,101610.0,0.91528825]
["bitfinex","BTCUSD",1734164777021,0.13106275,101620.0,101610.0,0.69434395]
["bitfinex","BTCUSD",1734164777736,0.13106275,101620.0,101610.0,0.91528825]
["bitfinex","BTCUSD",1734164777956,0.13106275,101620.0,101610.0,0.69434395]
["bitfinex","BTCUSD",1734164779255,0.13106275,101620.0,101610.0,0.86871495]
["bitfinex","BTCUSD",1734164779464,0.13106275,101620.0,101610.0,0.95708477]
["bitfinex","BTCUSD",1734164779619,0.13106275,101620.0,101610.0,1.08967163]
["bitfinex","BTCUSD",1734164780650,0.13106275,101620.0,101610.0,1.03057263]
["bitfinex","BTCUSD",1734164781061,0.13106275,101620.0,101610.0,1.02933263]
["bitfinex","BTCUSD",1734164782644,0.13106275,101620.0,101610.0,0.49903672]
["bitfinex","BTCUSD",1734164782852,0.13106275,101620.0,101610.0,1.02946929]
["bitfinex","BTCUSD",1734164783850,0.12805554,101620.0,101610.0,1.02946929]
["bitfinex","BTCUSD",1734164784078,0.1244,101620.0,101610.0,1.02946929]
["bitfinex","BTCUSD",1734164784477,0.1244,101620.0,101610.0,0.89686115]
["bitfinex","BTCUSD",1734164785024,0.1244,101620.0,101610.0,0.96203815]
["bitfinex","BTCUSD",1734164785476,0.1244,101620.0,101610.0,0.78282915]
["bitfinex","BTCUSD",1734164785931,0.1244,101620.0,101610.0,1.01046615]
["bitfinex","BTCUSD",1734164786859,0.1244,101620.0,101610.0,0.99946115]
["bitfinex","BTCUSD",1734164787060,0.1244,101620.0,101610.0,0.80875029]
["bitfinex","BTCUSD",1734164787638,0.1244,101620.0,101610.0,0.98559292]
["bitfinex","BTCUSD",1734164788335,0.1244,101620.0,101610.0,0.98559373]
["bitfinex","BTCUSD",1734164790043,0.1244,101620.0,101610.0,0.80875029]
["bitfinex","BTCUSD",1734164790920,0.1244,101620.0,101610.0,0.87888694]
["bitfinex","BTCUSD",1734164791119,0.1244,101620.0,101610.0,1.07571794]
["bitfinex","BTCUSD",1734164791553,0.1244,101620.0,101610.0,1.07575683]
["bitfinex","BTCUSD",1734164791762,0.1244,101620.0,101610.0,1.07575719]
["bitfinex","BTCUSD",1734164792044,0.1244,101620.0,101610.0,1.07575716]
["bitfinex","BTCUSD",1734164792180,0.1244,101620.0,101610.0,1.07575723]
["bitfinex","BTCUSD",1734164792382,0.1244,101620.0,101610.0,1.07584333]
["bitfinex","BTCUSD",1734164792586,0.1245722,101620.0,101610.0,1.07584333]
["bitfinex","BTCUSD",1734164792789,0.1245722,101620.0,101610.0,0.94321122]
["bitfinex","BTCUSD",1734164792991,0.1245722,101620.0,101610.0,1.07584393]
["bitfinex","BTCUSD",1734164793394,0.1245722,101620.0,101610.0,0.85478891]
["bitfinex","BTCUSD",1734164793731,0.1245722,101620.0,101610.0,1.07584393]
["bitfinex","BTCUSD",1734164794541,0.1245722,101620.0,101610.0,1.08806079]
["bitfinex","BTCUSD",1734164794739,0.1245722,101620.0,101610.0,0.95542885]
["bitfinex","BTCUSD",1734164794948,0.1245722,101620.0,101610.0,0.9754152]
["bitfinex","BTCUSD",1734164795382,0.0793722,101620.0,101610.0,0.9754152]
["bitfinex","BTCUSD",1734164797011,0.0793722,101620.0,101610.0,1.10805402]
["bitfinex","BTCUSD",1734164797359,0.0001722,101620.0,101610.0,1.10805402]
["bitfinex","BTCUSD",1734164797527,0.0001722,101620.0,101610.0,0.9754152]
["bitfinex","BTCUSD",1734164797954,0.0001722,101620.0,101610.0,0.7726832]
["bitfinex","BTCUSD",1734164798160,0.0001722,101620.0,101610.0,2.5138202]
["bitfinex","BTCUSD",1734164798363,0.0001722,101620.0,101610.0,2.4957782]
["bitfinex","BTCUSD",1734164798741,0.0001722,101620.0,101610.0,2.4696672]
["bitfinex","BTCUSD",1734164799405,0.0001722,101620.0,101610.0,2.48890002]
["bitfinex","BTCUSD",1734164800336,0.0001722,101620.0,101610.0,2.48894015]
["bitfinex","BTCUSD",1734164800979,0.0001722,101620.0,101610.0,2.33706202]
["bitfinex","BTCUSD",1734164804976,0.0001722,101620.0,101610.0,2.33709447]
["bitfinex","BTCUSD",1734164807929,0.0001722,101620.0,101610.0,2.33709468]
["bitfinex","BTCUSD",1734164809652,0.0001722,101620.0,101610.0,1.46851968]
["bitfinex","BTCUSD",1734164812902,2e-07,101620.0,101610.0,1.73950525]
["bitfinex","BTCUSD",1734164813051,2e-07,101620.0,101610.0,0.91109625]
["bitfinex","BTCUSD",1734164814896,2e-07,101620.0,101610.0,0.93321633]
["bitfinex","BTCUSD",1734164817287,2e-07,101620.0,101610.0,0.91109625]
["bitfinex","BTCUSD",1734164818938,2e-07,101620.0,101610.0,0.91093945]
["bitfinex","BTCUSD",1734164819870,2e-07,101620.0,101610.0,1.06093945]
["bitfinex","BTCUSD",1734164821333,2e-07,101620.0,101610.0,0.91093945]
["bitfinex","BTCUSD",1734164822081,2e-07,101620.0,101610.0,0.91090047]
["bitfinex","BTCUSD",1734164822281,0.0324724,101630.0,101610.0,0.91090047]
["bitfinex","BTCUSD",1734164822484,0.0324724,101630.0,101620.0,3.3056488]
["bitfinex","BTCUSD",1734164823056,0.0324724,101630.0,101620.0,3.1690788]
["bitfinex","BTCUSD",1734164823260,0.0969724,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734164823261,0.0469724,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734164823466,0.0001724,101640.0,101630.0,4.19284071]
["bitfinex","BTCUSD",1734164823642,0.0001724,101640.0,101630.0,4.06028688]
["bitfinex","BTCUSD",1734164824297,0.0001724,101640.0,101630.0,4.18234091]
["bitfinex","BTCUSD",1734164825105,4e-07,101640.0,101630.0,4.18234091]
["bitfinex","BTCUSD",1734164825305,4e-07,101640.0,101630.0,0.93503191]
["bitfinex","BTCUSD",1734164825597,4e-07,101640.0,101630.0,1.06747921]
["bitfinex","BTCUSD",1734164825863,4e-07,101640.0,101630.0,1.06747857]
["bitfinex","BTCUSD",1734164826059,4e-07,101640.0,101630.0,0.93503191]
["bitfinex","BTCUSD",1734164826264,4e-07,101640.0,101630.0,1.06747857]
["bitfinex","BTCUSD",1734164828744,4e-07,101640.0,101630.0,1.08677156]
["bitfinex","BTCUSD",1734164828975,4e-07,101640.0,101630.0,1.09877792]
["bitfinex","BTCUSD",1734164829188,4e-07,101640.0,101630.0,1.02594638]
["bitfinex","BTCUSD",1734164830465,4e-07,101640.0,101630.0,0.87783833]
["bitfinex","BTCUSD",1734164831535,4e-07,101640.0,101630.0,0.966065]
["bitfinex","BTCUSD",1734164832364,4e-07,101640.0,101630.0,1.09877792]
["bitfinex","BTCUSD",1734164832558,4e-07,101640.0,101630.0,1.02594638]
["bitfinex","BTCUSD",1734164834159,4e-07,101640.0,101630.0,1.17594638]
["bitfinex","BTCUSD",1734164834708,4e-07,101640.0,101630.0,1.24877792]
["bitfinex","BTCUSD",1734164835514,4e-07,101640.0,101630.0,1.17594638]
["bitfinex","BTCUSD",1734164835672,4e-07,101640.0,101630.0,1.02594638]
["bitfinex","BTCUSD",1734164837123,4e-07,101640.0,101630.0,1.02502178]
["bitfinex","BTCUSD",1734164838761,4e-07,101640.0,101630.0,1.17502178]
["bitfinex","BTCUSD",1734164839405,4e-07,101640.0,101630.0,1.02502178]
["bitfinex","BTCUSD",1734164842419,4e-07,101640.0,101630.0,1.17502178]
["bitfinex","BTCUSD",1734164844688,4e-07,101640.0,101630.0,1.04271845]
["bitfinex","BTCUSD",1734164844929,4e-07,101640.0,101630.0,1.04270292]
["bitfinex","BTCUSD",1734164845392,4e-07,101640.0,101630.0,0.89270292]
["bitfinex","BTCUSD",1734164847427,4e-07,101640.0,101630.0,0.96553446]
["bitfinex","BTCUSD",1734164847673,4e-07,101640.0,101630.0,0.91346028]
["bitfinex","BTCUSD",1734164848200,4e-07,101640.0,101630.0,0.95755967]
["bitfinex","BTCUSD",1734164849186,4e-07,101640.0,101630.0,1.01025967]
["bitfinex","BTCUSD",1734164849440,6e-07,101660.0,101650.0,0.51954762]
["bitfinex","BTCUSD",1734164849686,6e-07,101660.0,101650.0,5.55982728]
["bitfinex","BTCUSD",1734164849997,6e-07,101660.0,101650.0,0.88207828]
["bitfinex","BTCUSD",1734164850229,6e-07,101660.0,101650.0,1.19071286]
["bitfinex","BTCUSD",1734164850713,1.4e-07,101660.0,101650.0,1.19071286]
["bitfinex","BTCUSD",1734164850975,1.4e-07,101660.0,101650.0,1.19056489]
["bitfinex","BTCUSD",1734164853510,1.4e-07,101660.0,101650.0,1.24326489]
["bitfinex","BTCUSD",1734164853717,1.4e-07,101660.0,101650.0,1.20024153]
["bitfinex","BTCUSD",1734164854670,1.4e-07,101660.0,101650.0,1.19995469]
["bitfinex","BTCUSD",1734164856531,1.4e-07,101660.0,101650.0,1.24297805]
["bitfinex","BTCUSD",1734164856898,1.4e-07,101660.0,101650.0,1.25454452]
["bitfinex","BTCUSD",1734164857921,1.4e-07,101660.0,101650.0,1.27426024]
["bitfinex","BTCUSD",1734164859867,1.4e-07,101660.0,101650.0,1.2521925]
["bitfinex","BTCUSD",1734164860266,1.4e-07,101660.0,101650.0,1.23123688]
["bitfinex","BTCUSD",1734164861551,3.4e-07,101660.0,101650.0,1.01274226]
["bitfinex","BTCUSD",1734164861754,3.4e-07,101660.0,101650.0,0.57950459]
["bitfinex","BTCUSD",1734164862002,3.4e-07,101660.0,101650.0,0.77625759]
["bitfinex","BTCUSD",1734164862237,0.07770034,101660.0,101650.0,0.77625759]
["bitfinex","BTCUSD",1734164862478,0.07770034,101660.0,101650.0,0.62450356]
["bitfinex","BTCUSD",1734164862651,0.07770034,101660.0,101650.0,2.87976456]
["bitfinex","BTCUSD",1734164863050,0.07770034,101660.0,101650.0,2.87969351]
["bitfinex","BTCUSD",1734164864115,0.07770034,101660.0,101650.0,2.70351692]
["bitfinex","BTCUSD",1734164864489,0.07770034,101660.0,101650.0,2.66148492]
["bitfinex","BTCUSD",1734164864667,0.07770034,101660.0,101650.0,2.87997954]
["bitfinex","BTCUSD",1734164865086,0.07770034,101660.0,101650.0,2.80563854]
["bitfinex","BTCUSD",1734164865809,0.07770034,101660.0,101650.0,2.31571354]
["bitfinex","BTCUSD",1734164866351,0.07770034,101660.0,101650.0,2.08731]
["bitfinex","BTCUSD",1734164867284,0.07770034,101660.0,101650.0,1.663585]
["bitfinex","BTCUSD",1734164867491,0.07770034,101660.0,101650.0,1.83976159]
["bitfinex","BTCUSD",1734164867697,0.07770034,101660.0,101650.0,1.83986599]
["bitfinex","BTCUSD",1734164870158,0.07770034,101660.0,101650.0,1.78747499]
["bitfinex","BTCUSD",1734164870492,0.07770034,101660.0,101650.0,1.61715199]
["bitfinex","BTCUSD",1734164871695,0.07770034,101660.0,101650.0,1.74931924]
["bitfinex","BTCUSD",1734164872764,0.07770034,101660.0,101650.0,1.74940534]
["bitfinex","BTCUSD",1734164875599,0.07770034,101660.0,101650.0,1.74953466]
["bitfinex","BTCUSD",1734164878697,0.07770034,101660.0,101650.0,1.60387158]
["bitfinex","BTCUSD",1734164878895,0.07770034,101660.0,101650.0,1.74953466]
["bitfinex","BTCUSD",1734164880815,0.07770034,101660.0,101650.0,1.7496937]
["bitfinex","BTCUSD",1734164883479,0.07770034,101660.0,101650.0,1.61745437]
["bitfinex","BTCUSD",1734164884199,0.07770034,101660.0,101650.0,1.61757375]
["bitfinex","BTCUSD",1734164884832,0.07770034,101660.0,101650.0,1.74986916]
["bitfinex","BTCUSD",1734164886125,0.07770034,101660.0,101650.0,0.90291716]
["bitfinex","BTCUSD",1734164886535,0.07770034,101660.0,101650.0,3.14163816]
["bitfinex","BTCUSD",1734164888605,0.07770034,101660.0,101650.0,3.10246906]
["bitfinex","BTCUSD",1734164888933,0.07770034,101660.0,101650.0,3.02963752]
["bitfinex","BTCUSD",1734164889638,0.07770034,101660.0,101650.0,2.93074944]
["bitfinex","BTCUSD",1734164891484,0.07770034,101660.0,101650.0,2.75420758]
["bitfinex","BTCUSD",1734164892883,0.07770034,101660.0,101650.0,2.75457037]
["bitfinex","BTCUSD",1734164893493,0.07770034,101660.0,101650.0,2.79873597]
["bitfinex","BTCUSD",1734164899348,0.07770034,101660.0,101650.0,2.79886394]
["bitfinex","BTCUSD",1734164901303,0.09309337,101660.0,101650.0,2.79886394]
["bitfinex","BTCUSD",1734164901958,0.07770034,101660.0,101650.0,2.79886394]
["bitfinex","BTCUSD",1734164904023,0.07770034,101660.0,101650.0,0.63890594]
["bitfinex","BTCUSD",1734164904232,0.07770034,101660.0,101650.0,3.39035994]
["bitfinex","BTCUSD",1734164904871,0.07770034,101660.0,101650.0,3.24831394]
["bitfinex","BTCUSD",1734164905507,0.07770034,101660.0,101650.0,0.63890594]
["bitfinex","BTCUSD",1734164905691,0.07770034,101660.0,101650.0,3.31825294]
["bitfinex","BTCUSD",1734164905888,0.07770034,101660.0,101650.0,2.71285494]
["bitfinex","BTCUSD",1734164906084,0.07770034,101660.0,101650.0,2.68147994]
["bitfinex","BTCUSD",1734164907412,0.07770034,101660.0,101650.0,2.75431148]
["bitfinex","BTCUSD",1734164907566,0.07770034,101660.0,101650.0,2.79733484]
["bitfinex","BTCUSD",1734164907762,0.07770034,101660.0,101650.0,2.7752671]
["bitfinex","BTCUSD",1734164910299,0.07770034,101660.0,101650.0,2.67972624]
["bitfinex","BTCUSD",1734164910694,0.07770034,101660.0,101650.0,2.67972976]
["bitfinex","BTCUSD",1734164910895,0.07770034,101660.0,101650.0,2.69961901]
["bitfinex","BTCUSD",1734164911349,0.07770034,101660.0,101650.0,2.89637201]
["bitfinex","BTCUSD",1734164913520,0.07770034,101660.0,101650.0,2.88656341]
["bitfinex","BTCUSD",1734164913734,3.4e-07,101660.0,101650.0,2.88656341]
["bitfinex","BTCUSD",1734164913939,3.4e-07,101660.0,101650.0,0.84398941]
["bitfinex","BTCUSD",1734164914144,0.08150034,101660.0,101650.0,0.84398941]
["bitfinex","BTCUSD",1734164914518,0.08150034,101660.0,101650.0,3.51277541]
["bitfinex","BTCUSD",1734164914732,0.08150034,101660.0,101650.0,3.49927541]
["bitfinex","BTCUSD",1734164914925,0.08150034,101660.0,101650.0,3.42139441]
["bitfinex","BTCUSD",1734164915511,0.08150034,101660.0,101650.0,3.40735941]
["bitfinex","BTCUSD",1734164915692,0.08150034,101660.0,101650.0,3.22200741]
["bitfinex","BTCUSD",1734164915897,0.08150034,101660.0,101650.0,3.09715941]
["bitfinex","BTCUSD",1734164917202,0.08150034,101660.0,101650.0,2.71515179]
["bitfinex","BTCUSD",1734164917355,0.08150034,101660.0,101650.0,2.86090097]
["bitfinex","BTCUSD",1734164917750,0.08150034,101660.0,101650.0,2.62627397]
["bitfinex","BTCUSD",1734164919057,0.08150034,101660.0,101650.0,2.60969397]
["bitfinex","BTCUSD",1734164919832,0.08150034,101660.0,101650.0,2.38874646]
["bitfinex","BTCUSD",1734164920017,0.08150034,101660.0,101650.0,2.60976577]
["bitfinex","BTCUSD",1734164920424,0.08150034,101660.0,101650.0,2.47717334]
["bitfinex","BTCUSD",1734164921572,0.08150034,101660.0,101650.0,2.72539634]
["bitfinex","BTCUSD",1734164922170,0.08150034,101660.0,101650.0,2.57393734]
["bitfinex","BTCUSD",1734164922380,0.08150034,101660.0,101650.0,2.48595334]
["bitfinex","BTCUSD",1734164923380,0.07844424,101660.0,101650.0,2.48595334]
["bitfinex","BTCUSD",1734164924167,0.07844424,101660.0,101650.0,2.37229834]
["bitfinex","BTCUSD",1734164929083,0.07861644,101660.0,101650.0,2.37229834]
["bitfinex","BTCUSD",1734164929299,0.07861644,101660.0,101650.0,2.37238101]
["bitfinex","BTCUSD",1734164932137,0.07861644,101660.0,101650.0,2.12896311]
["bitfinex","BTCUSD",1734164932325,0.07861644,101660.0,101650.0,2.11155286]
["bitfinex","BTCUSD",1734164932527,0.07861644,101660.0,101650.0,2.30830586]
["bitfinex","BTCUSD",1734164933489,0.07861644,101660.0,101650.0,2.29569686]
["bitfinex","BTCUSD",1734164935980,0.07861644,101660.0,101650.0,2.3157178]
["bitfinex","BTCUSD",1734164938640,0.07861644,101660.0,101650.0,2.31573865]
["bitfinex","BTCUSD",1734164939323,0.07861644,101660.0,101650.0,0.59477265]
["bitfinex","BTCUSD",1734164939545,0.07861644,101660.0,101650.0,2.92052765]
["bitfinex","BTCUSD",1734164939713,0.07861644,101660.0,101650.0,2.89176965]
["bitfinex","BTCUSD",1734164940336,0.07861644,101660.0,101650.0,2.56616465]
["bitfinex","BTCUSD",1734164942251,0.07861644,101660.0,101650.0,2.61038515]
["bitfinex","BTCUSD",1734164943940,0.12591644,101660.0,101650.0,1.63551907]
["bitfinex","BTCUSD",1734164944145,0.12591644,101660.0,101650.0,1.73697016]
["bitfinex","BTCUSD",1734164944318,0.12591644,101660.0,101650.0,1.73134611]
["bitfinex","BTCUSD",1734164944558,0.12591644,101660.0,101650.0,1.58359865]
["bitfinex","BTCUSD",1734164944769,0.12591644,101660.0,101650.0,1.46426607]
["bitfinex","BTCUSD",1734164944973,0.12591644,101660.0,101650.0,1.35553871]
["bitfinex","BTCUSD",1734164945388,0.12591644,101660.0,101650.0,1.56676272]
["bitfinex","BTCUSD",1734164945594,0.12591644,101660.0,101650.0,1.38986823]
["bitfinex","BTCUSD",1734164945977,0.12591644,101660.0,101650.0,1.40967297]
["bitfinex","BTCUSD",1734164946335,0.12591644,101660.0,101650.0,1.40964411]
["bitfinex","BTCUSD",1734164950054,0.12591644,101660.0,101650.0,2.16657211]
["bitfinex","BTCUSD",1734164950248,0.12591644,101660.0,101650.0,1.59441911]
["bitfinex","BTCUSD",1734164950670,0.12591644,101660.0,101650.0,1.46180154]
["bitfinex","BTCUSD",1734164952172,0.12591644,101660.0,101650.0,1.46188764]
["bitfinex","BTCUSD",1734164954876,0.12591644,101660.0,101650.0,1.77132864]
["bitfinex","BTCUSD",1734164956255,0.12591644,101660.0,101650.0,1.25066363]
["bitfinex","BTCUSD",1734164956702,0.12591644,101660.0,101650.0,1.44741663]
["bitfinex","BTCUSD",1734164959951,0.12591644,101660.0,101650.0,1.46198173]
["bitfinex","BTCUSD",1734164965316,0.12591644,101660.0,101650.0,1.46190362]
["bitfinex","BTCUSD",1734164966175,0.12591644,101660.0,101650.0,1.77107122]
["bitfinex","BTCUSD",1734164971629,0.12591644,101660.0,101650.0,1.22595069]
["bitfinex","BTCUSD",1734164973658,0.12591644,101660.0,101650.0,1.35845109]
["bitfinex","BTCUSD",1734164974276,0.12591644,101660.0,101650.0,1.28607588]
["bitfinex","BTCUSD",1734164974479,0.12591644,101660.0,101650.0,1.26867588]
["bitfinex","BTCUSD",1734164974685,0.12591644,101660.0,101650.0,0.88551113]
["bitfinex","BTCUSD",1734164974891,0.12591644,101660.0,101650.0,0.85616913]
["bitfinex","BTCUSD",1734164975527,0.12591644,101660.0,101650.0,0.87551733]
["bitfinex","BTCUSD",1734164981653,0.12591644,101660.0,101650.0,1.18472271]
["bitfinex","BTCUSD",1734164988628,0.12591644,101660.0,101650.0,1.00821326]
["bitfinex","BTCUSD",1734164988833,0.12591644,101660.0,101650.0,1.40608585]
["bitfinex","BTCUSD",1734164989694,0.12591644,101660.0,101650.0,1.31766972]
["bitfinex","BTCUSD",1734164997994,0.12591644,101660.0,101650.0,1.31780166]
["bitfinex","BTCUSD",1734165003139,0.12591644,101660.0,101650.0,1.24497012]
["bitfinex","BTCUSD",1734165003293,0.17591644,101660.0,101650.0,1.24497012]
["bitfinex","BTCUSD",1734165003500,0.27497047,101660.0,101650.0,1.08129793]
["bitfinex","BTCUSD",1734165003707,0.22497047,101660.0,101650.0,1.00846639]
["bitfinex","BTCUSD",1734165003921,0.22497047,101660.0,101650.0,0.68220793]
["bitfinex","BTCUSD",1734165004092,0.22497047,101660.0,101650.0,0.37267451]
["bitfinex","BTCUSD",1734165004296,0.22497047,101660.0,101650.0,0.50533169]
["bitfinex","BTCUSD",1734165004483,0.31336744,101660.0,101650.0,0.2114042]
["bitfinex","BTCUSD",1734165004902,0.62275684,101660.0,101650.0,0.2114042]
["bitfinex","BTCUSD",1734165005103,0.62266355,101660.0,101650.0,0.2114042]
["bitfinex","BTCUSD",1734165005296,0.84341618,101660.0,101650.0,0.2114042]
["bitfinex","BTCUSD",1734165005973,0.84341618,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165006143,0.75511513,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165006356,0.62243549,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165008423,0.44568301,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165008627,0.46868301,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165008836,0.64543549,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165009481,0.64475743,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165010719,0.46840767,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165013769,0.46815402,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165014138,0.33604389,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165017511,0.24797047,101660.0,101650.0,0.1968391]
["bitfinex","BTCUSD",1734165022140,0.24797047,101660.0,101650.0,0.26967064]
["bitfinex","BTCUSD",1734165029587,0.22497047,101660.0,101650.0,0.26967064]
["bitfinex","BTCUSD",1734165037924,0.22497047,101660.0,101640.0,0.40298229]
["bitfinex","BTCUSD",1734165037925,0.05,101650.0,101640.0,0.40298229]
["bitfinex","BTCUSD",1734165038121,0.14905403,101650.0,101640.0,1.32251737]
["bitfinex","BTCUSD",1734165043590,0.14905403,101650.0,101640.0,1.32260347]
["bitfinex","BTCUSD",1734165044189,0.14905403,101650.0,101640.0,1.23991347]
["bitfinex","BTCUSD",1734165048058,0.14905403,101650.0,101640.0,1.09425039]
["bitfinex","BTCUSD",1734165048259,0.14905403,101650.0,101640.0,0.99622747]
["bitfinex","BTCUSD",1734165050729,0.22475403,101650.0,101640.0,0.54873147]
["bitfinex","BTCUSD",1734165053417,0.22475403,101650.0,101640.0,0.40306839]
["bitfinex","BTCUSD",1734165053615,0.22475403,101650.0,101640.0,0.54873147]
["bitfinex","BTCUSD",1734165054295,0.22475403,101650.0,101640.0,0.52942728]
["bitfinex","BTCUSD",1734165055447,0.22492623,101650.0,101640.0,0.52942728]
["bitfinex","BTCUSD",1734165058049,0.22492623,101650.0,101640.0,0.3837642]
["bitfinex","BTCUSD",1734165058314,0.22492623,101650.0,101640.0,0.52942728]
["bitfinex","BTCUSD",1734165061524,0.17492623,101650.0,101640.0,0.52942728]
["bitfinex","BTCUSD",1734165061915,0.22302623,101650.0,101640.0,0.52942728]
["bitfinex","BTCUSD",1734165064590,0.22302623,101650.0,101640.0,0.52933828]
["bitfinex","BTCUSD",1734165073605,0.22302623,101650.0,101640.0,0.55232942]
["bitfinex","BTCUSD",1734165075272,0.46415937,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165075545,0.63946077,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165075794,0.76346928,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165076006,0.94002132,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165076141,0.76346928,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165076343,0.76346929,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165076670,0.76325194,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165078773,0.93948578,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165080423,0.93920077,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165081297,0.95537413,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165082463,1.08746027,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165083546,0.95537413,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165085858,0.98537413,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165087662,1.11734646,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165088873,1.09434646,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165090901,1.06434646,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734165093037,0.98864646,101650.0,101620.0,0.26963254]
["bitfinex","BTCUSD",1734165093261,0.17455403,101640.0,101630.0,0.19679]
["bitfinex","BTCUSD",1734165093463,0.17455403,101640.0,101630.0,0.39358]
["bitfinex","BTCUSD",1734165101219,0.17455403,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165104415,0.26251627,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165108159,0.2625773,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165109196,0.39461221,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165110723,0.39466616,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165111621,0.57075586,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165112625,0.57097207,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165113730,0.39486281,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165114555,0.57097207,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165115639,0.79110865,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165116660,0.70305402,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165117931,0.57106292,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165118627,0.70305402,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165118821,0.57108672,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165119695,0.70305402,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165120609,0.57097207,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165120817,0.57182313,101640.0,101630.0,0.3936661]
["bitfinex","BTCUSD",1734165123920,0.57182313,101640.0,101630.0,0.1968761]
["bitfinex","BTCUSD",1734165124449,0.57201218,101640.0,101630.0,0.1968761]
["bitfinex","BTCUSD",1734165124802,0.61981218,101640.0,101630.0,0.1968761]
["bitfinex","BTCUSD",1734165125410,0.61981218,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734165125640,0.44324065,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734165126178,0.74001265,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734165126727,0.83313312,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734165127418,0.78415553,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734165128732,0.78412442,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734165132664,0.78412442,101640.0,101620.0,0.393598]
["bitfinex","BTCUSD",1734165132665,0.0777,101630.0,101620.0,0.17695885]
["bitfinex","BTCUSD",1734165132914,0.57392639,101630.0,101620.0,0.17695885]
["bitfinex","BTCUSD",1734165133512,0.57392639,101630.0,101620.0,0.37376185]
["bitfinex","BTCUSD",1734165134284,0.39740534,101630.0,101620.0,0.37376185]
["bitfinex","BTCUSD",1734165134495,0.39740534,101630.0,101620.0,0.17695885]
["bitfinex","BTCUSD",1734165135472,0.41280496,101630.0,101620.0,0.17695885]
["bitfinex","BTCUSD",1734165135875,0.41280496,101630.0,101620.0,0.17704495]
["bitfinex","BTCUSD",1734165136534,0.41280496,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734165136733,0.96852321,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734165137231,0.93346108,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734165137440,0.75696533,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734165138270,0.93339414,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734165141123,0.97777503,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734165141337,0.97751877,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734165142212,0.91773826,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734165142680,0.91773826,101630.0,101590.0,8.62e-05]
["bitfinex","BTCUSD",1734165142681,0.346831,101610.0,101590.0,8.62e-05]
["bitfinex","BTCUSD",1734165142873,1.31128447,101600.0,101590.0,8.62e-05]
["bitfinex","BTCUSD",1734165143081,0.72156711,101600.0,101590.0,8.62e-05]
["bitfinex","BTCUSD",1734165143294,1.08461395,101600.0,101590.0,8.62e-05]
["bitfinex","BTCUSD",1734165143705,1.18811395,101600.0,101590.0,8.62e-05]
["bitfinex","BTCUSD",1734165143953,1.67614469,101600.0,101590.0,8.62e-05]
["bitfinex","BTCUSD",1734165144159,1.59564469,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165144410,1.14001876,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165144570,1.59564469,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165145181,1.6659696,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165145392,1.19413149,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165146410,0.85358284,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165146615,0.9552099,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165146824,0.73593385,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165147037,0.95517979,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165147258,1.13039,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165147703,1.22944403,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165149212,1.24441915,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165149439,1.24408614,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165149644,1.0689203,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165151010,1.05351055,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165151237,1.07403396,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165152393,1.05862456,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165153260,1.23359457,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165153642,1.23327326,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165153819,1.01459502,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165153998,1.23325472,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165155308,1.24866432,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165155509,1.24853754,101600.0,101590.0,0.00024874]
["bitfinex","BTCUSD",1734165157730,0.05,101570.0,101560.0,0.0150861]
["bitfinex","BTCUSD",1734165157958,0.05,101570.0,101560.0,0.01563518]
["bitfinex","BTCUSD",1734165157959,0.14905403,101570.0,101560.0,0.01563518]
["bitfinex","BTCUSD",1734165159333,0.14905403,101570.0,101560.0,0.21256218]
["bitfinex","BTCUSD",1734165161601,0.42947246,101570.0,101560.0,0.01563518]
["bitfinex","BTCUSD",1734165161783,0.1,101540.0,101510.0,0.4093555]
["bitfinex","BTCUSD",1734165161991,0.09905403,101530.0,101510.0,0.0153255]
["bitfinex","BTCUSD",1734165162220,0.14905403,101530.0,101510.0,0.2123435]
["bitfinex","BTCUSD",1734165162998,0.14905403,101530.0,101510.0,0.4093585]
["bitfinex","BTCUSD",1734165163275,0.34604103,101530.0,101510.0,0.2123405]
["bitfinex","BTCUSD",1734165163520,0.14905403,101530.0,101510.0,0.4093525]
["bitfinex","BTCUSD",1734165163768,0.14960345,101530.0,101510.0,0.6063665]
["bitfinex","BTCUSD",1734165163984,0.14960345,101530.0,101510.0,0.6063655]
["bitfinex","BTCUSD",1734165164387,0.09960345,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1734165164600,0.09960345,101530.0,101520.0,0.26983654]
["bitfinex","BTCUSD",1734165164813,0.14960345,101530.0,101520.0,0.39186808]
["bitfinex","BTCUSD",1734165165025,0.14960345,101530.0,101520.0,0.55749608]
["bitfinex","BTCUSD",1734165165225,0.14960345,101530.0,101520.0,0.52347519]
["bitfinex","BTCUSD",1734165167400,0.14960345,101530.0,101520.0,0.411833]
["bitfinex","BTCUSD",1734165167607,0.14960345,101530.0,101520.0,0.52347519]
["bitfinex","BTCUSD",1734165170516,0.14960345,101530.0,101520.0,0.52356139]
["bitfinex","BTCUSD",1734165172238,0.00054942,101530.0,101520.0,0.52356139]
["bitfinex","BTCUSD",1734165172436,0.00054942,101530.0,101520.0,0.71360358]
["bitfinex","BTCUSD",1734165173489,0.00054942,101530.0,101520.0,0.57097558]
["bitfinex","BTCUSD",1734165173881,0.00054942,101530.0,101520.0,3.47774958]
["bitfinex","BTCUSD",1734165174819,0.00054942,101530.0,101520.0,3.46017858]
["bitfinex","BTCUSD",1734165176736,4.2e-07,101530.0,101520.0,3.55923261]
["bitfinex","BTCUSD",1734165176930,4.2e-07,101530.0,101520.0,0.67002961]
["bitfinex","BTCUSD",1734165178497,4.2e-07,101530.0,101520.0,0.72272961]
["bitfinex","BTCUSD",1734165182568,8.2e-07,101530.0,101520.0,0.72272961]
["bitfinex","BTCUSD",1734165187318,8.2e-07,101530.0,101520.0,0.71915209]
["bitfinex","BTCUSD",1734165188131,8.2e-07,101530.0,101520.0,0.80716939]
["bitfinex","BTCUSD",1734165189370,8.2e-07,101530.0,101520.0,0.80744283]
["bitfinex","BTCUSD",1734165189571,8.2e-07,101530.0,101520.0,0.73420721]
["bitfinex","BTCUSD",1734165190614,8.2e-07,101530.0,101520.0,0.93987894]
["bitfinex","BTCUSD",1734165193273,8.2e-07,101530.0,101520.0,1.11646042]
["bitfinex","BTCUSD",1734165194645,8.2e-07,101530.0,101520.0,0.93987894]
["bitfinex","BTCUSD",1734165195634,8.2e-07,101530.0,101520.0,1.11646042]
["bitfinex","BTCUSD",1734165196058,0.03500082,101550.0,101540.0,0.219966]
["bitfinex","BTCUSD",1734165196259,0.03500082,101550.0,101540.0,0.36649213]
["bitfinex","BTCUSD",1734165197075,0.03500082,101550.0,101540.0,0.29325651]
["bitfinex","BTCUSD",1734165197850,0.03500082,101550.0,101540.0,0.36649213]
["bitfinex","BTCUSD",1734165198068,0.11730082,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734165198266,0.11730082,101560.0,101550.0,2.94636584]
["bitfinex","BTCUSD",1734165198487,0.11730082,101560.0,101550.0,2.16049924]
["bitfinex","BTCUSD",1734165198743,0.11730082,101560.0,101550.0,1.82278824]
["bitfinex","BTCUSD",1734165199075,0.03500082,101560.0,101550.0,1.80558124]
["bitfinex","BTCUSD",1734165200113,0.03500082,101560.0,101550.0,1.77858224]
["bitfinex","BTCUSD",1734165200480,0.03500082,101560.0,101550.0,1.76602124]
["bitfinex","BTCUSD",1734165201271,0.16450082,101570.0,101550.0,1.76602124]
["bitfinex","BTCUSD",1734165201502,0.26355485,101570.0,101560.0,0.14647124]
["bitfinex","BTCUSD",1734165202167,0.22855403,101570.0,101560.0,0.34339824]
["bitfinex","BTCUSD",1734165203085,0.26355485,101570.0,101560.0,0.34339824]
["bitfinex","BTCUSD",1734165204102,0.22855403,101570.0,101560.0,0.34339824]
["bitfinex","BTCUSD",1734165205217,0.22872643,101570.0,101560.0,0.34339824]
["bitfinex","BTCUSD",1734165207179,0.26372725,101570.0,101560.0,0.34339824]
["bitfinex","BTCUSD",1734165207401,0.11747322,101570.0,101560.0,0.34339824]
["bitfinex","BTCUSD",1734165207608,0.03517322,101570.0,101560.0,0.34339824]
["bitfinex","BTCUSD",1734165208449,0.0001724,101570.0,101560.0,1.02570086]
["bitfinex","BTCUSD",1734165210556,0.0001724,101570.0,101560.0,1.15280086]
["bitfinex","BTCUSD",1734165210876,0.0001724,101570.0,101560.0,1.25185489]
["bitfinex","BTCUSD",1734165210877,4e-07,101570.0,101560.0,1.25185489]
["bitfinex","BTCUSD",1734165211082,4e-07,101570.0,101560.0,0.66578789]
["bitfinex","BTCUSD",1734165211321,4e-07,101570.0,101560.0,0.75398692]
["bitfinex","BTCUSD",1734165211479,4e-07,101570.0,101560.0,0.66578789]
["bitfinex","BTCUSD",1734165211933,4e-07,101570.0,101560.0,0.88628546]
["bitfinex","BTCUSD",1734165212352,4e-07,101570.0,101560.0,0.88618755]
["bitfinex","BTCUSD",1734165213667,4e-07,101570.0,101560.0,0.75394775]
["bitfinex","BTCUSD",1734165214295,4e-07,101570.0,101560.0,0.93888755]
["bitfinex","BTCUSD",1734165214537,4e-07,101570.0,101560.0,0.80664775]
["bitfinex","BTCUSD",1734165215118,4e-07,101570.0,101560.0,0.83618845]
["bitfinex","BTCUSD",1734165215350,4e-07,101570.0,101560.0,1.19474798]
["bitfinex","BTCUSD",1734165216534,4e-07,101570.0,101560.0,1.01842825]
["bitfinex","BTCUSD",1734165216734,0.0815724,101600.0,101590.0,0.34334024]
["bitfinex","BTCUSD",1734165216941,0.0815724,101600.0,101590.0,1.29566024]
["bitfinex","BTCUSD",1734165217904,0.0815724,101600.0,101590.0,1.29571513]
["bitfinex","BTCUSD",1734165218156,0.0001724,101600.0,101590.0,1.39195075]
["bitfinex","BTCUSD",1734165218555,0.0001724,101600.0,101590.0,1.29571513]
["bitfinex","BTCUSD",1734165218800,0.0001724,101600.0,101590.0,1.36895075]
["bitfinex","BTCUSD",1734165219008,0.0001724,101600.0,101590.0,1.29571513]
["bitfinex","BTCUSD",1734165219614,0.0001724,101600.0,101590.0,1.36895075]
["bitfinex","BTCUSD",1734165220363,0.0001724,101600.0,101590.0,1.29571513]
["bitfinex","BTCUSD",1734165220784,0.0001724,101600.0,101590.0,1.36895075]
["bitfinex","BTCUSD",1734165221366,0.0001724,101600.0,101590.0,1.38253537]
["bitfinex","BTCUSD",1734165221597,0.0001724,101600.0,101590.0,1.30929975]
["bitfinex","BTCUSD",1734165222834,0.0001724,101600.0,101590.0,1.11243075]
["bitfinex","BTCUSD",1734165223255,0.0001724,101600.0,101590.0,1.30929975]
["bitfinex","BTCUSD",1734165225492,0.0001724,101600.0,101590.0,1.32919601]
["bitfinex","BTCUSD",1734165226275,0.0001724,101600.0,101590.0,0.59711601]
["bitfinex","BTCUSD",1734165226442,0.0815724,101600.0,101590.0,0.47762301]
["bitfinex","BTCUSD",1734165228350,0.0815724,101600.0,101590.0,0.37687601]
["bitfinex","BTCUSD",1734165228794,0.0815724,101600.0,101590.0,1.19038001]
["bitfinex","BTCUSD",1734165229026,0.11657322,101600.0,101590.0,0.31934851]
["bitfinex","BTCUSD",1734165229228,0.11657322,101600.0,101590.0,0.28374413]
["bitfinex","BTCUSD",1734165229467,0.11657322,101600.0,101590.0,0.41164713]
["bitfinex","BTCUSD",1734165229653,0.11657322,101600.0,101590.0,0.35697975]
["bitfinex","BTCUSD",1734165230154,0.11657322,101600.0,101590.0,0.21050851]
["bitfinex","BTCUSD",1734165230310,0.11657322,101600.0,101590.0,0.35697975]
["bitfinex","BTCUSD",1734165230969,0.11657322,101600.0,101590.0,0.26047424]
["bitfinex","BTCUSD",1734165231169,0.11657322,101600.0,101590.0,0.14647124]
["bitfinex","BTCUSD",1734165231384,0.11657322,101600.0,101590.0,0.47222747]
["bitfinex","BTCUSD",1734165231584,0.11657322,101600.0,101590.0,0.47124324]
["bitfinex","BTCUSD",1734165232159,0.11657322,101600.0,101590.0,0.45734324]
["bitfinex","BTCUSD",1734165232435,0.11657322,101600.0,101590.0,0.34334024]
["bitfinex","BTCUSD",1734165233339,0.11657322,101600.0,101590.0,0.35670608]
["bitfinex","BTCUSD",1734165233870,0.11657322,101600.0,101590.0,0.28347046]
["bitfinex","BTCUSD",1734165235603,0.16507322,101600.0,101590.0,0.28347046]
["bitfinex","BTCUSD",1734165235999,0.26412725,101600.0,101590.0,0.28347046]
["bitfinex","BTCUSD",1734165236400,0.22912643,101600.0,101590.0,0.28347046]
["bitfinex","BTCUSD",1734165236505,0.22912643,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734165236710,0.22912643,101600.0,101590.0,0.27010462]
["bitfinex","BTCUSD",1734165239865,0.22912643,101600.0,101590.0,0.27019072]
["bitfinex","BTCUSD",1734165246775,0.22912643,101600.0,101590.0,0.34342634]
["bitfinex","BTCUSD",1734165246997,0.22912643,101600.0,101590.0,0.27019072]
["bitfinex","BTCUSD",1734165249640,0.26412725,101600.0,101590.0,0.34342634]
["bitfinex","BTCUSD",1734165249862,0.22912643,101600.0,101590.0,0.27019072]
["bitfinex","BTCUSD",1734165250583,0.26412725,101600.0,101590.0,0.34342634]
["bitfinex","BTCUSD",1734165250820,0.21562725,101600.0,101590.0,0.34342634]
["bitfinex","BTCUSD",1734165251040,0.13422725,101600.0,101590.0,1.87696534]
["bitfinex","BTCUSD",1734165251599,0.13422725,101600.0,101590.0,1.35783634]
["bitfinex","BTCUSD",1734165251979,0.13422725,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165252188,0.03517322,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165253691,0.0001724,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165253995,0.03517322,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165254324,0.0001724,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165254476,0.03517322,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165255130,0.0001724,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165255351,0.03517322,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165255678,0.0001724,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165256670,0.03517322,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165256915,0.0001724,101600.0,101590.0,1.32624034]
["bitfinex","BTCUSD",1734165257316,0.03517322,101600.0,101590.0,1.24718534]
["bitfinex","BTCUSD",1734165257481,0.0001724,101600.0,101590.0,1.32042096]
["bitfinex","BTCUSD",1734165257689,0.0001724,101600.0,101590.0,1.40002096]
["bitfinex","BTCUSD",1734165258158,0.0001724,101600.0,101590.0,0.5844672]
["bitfinex","BTCUSD",1734165258293,0.0001724,101600.0,101590.0,3.4486442]
["bitfinex","BTCUSD",1734165258492,0.0001724,101600.0,101590.0,3.03913616]
["bitfinex","BTCUSD",1734165258695,0.0001724,101600.0,101590.0,3.02722416]
["bitfinex","BTCUSD",1734165258895,0.0001724,101600.0,101590.0,3.15953202]
["bitfinex","BTCUSD",1734165259120,0.0001724,101600.0,101590.0,3.01444802]
["bitfinex","BTCUSD",1734165259304,0.0001724,101600.0,101590.0,2.85444802]
["bitfinex","BTCUSD",1734165259816,0.0001724,101600.0,101590.0,2.32973902]
["bitfinex","BTCUSD",1734165260023,0.0001724,101600.0,101590.0,2.30476602]
["bitfinex","BTCUSD",1734165260425,0.0001724,101600.0,101590.0,2.17245816]
["bitfinex","BTCUSD",1734165261008,0.0001724,101600.0,101590.0,2.30476602]
["bitfinex","BTCUSD",1734165261215,0.0001724,101600.0,101590.0,2.17245816]
["bitfinex","BTCUSD",1734165262799,0.0001724,101600.0,101590.0,2.08425292]
["bitfinex","BTCUSD",1734165263202,0.0001724,101600.0,101590.0,2.0110173]
["bitfinex","BTCUSD",1734165263575,0.0001724,101600.0,101590.0,2.08425292]
["bitfinex","BTCUSD",1734165264147,0.0001724,101600.0,101590.0,2.17245816]
["bitfinex","BTCUSD",1734165264552,0.0001724,101600.0,101590.0,2.08425292]
["bitfinex","BTCUSD",1734165264779,4e-07,101600.0,101590.0,2.27151219]
["bitfinex","BTCUSD",1734165264979,4e-07,101600.0,101590.0,0.83560205]
["bitfinex","BTCUSD",1734165265519,4e-07,101600.0,101590.0,0.81506643]
["bitfinex","BTCUSD",1734165265692,4e-07,101600.0,101590.0,0.97480123]
["bitfinex","BTCUSD",1734165266096,4e-07,101600.0,101590.0,1.1707271]
["bitfinex","BTCUSD",1734165266316,4e-07,101600.0,101590.0,1.39124537]
["bitfinex","BTCUSD",1734165266571,4e-07,101600.0,101590.0,1.30303496]
["bitfinex","BTCUSD",1734165266872,4e-07,101600.0,101590.0,1.28351957]
["bitfinex","BTCUSD",1734165267828,4e-07,101600.0,101590.0,1.37171864]
["bitfinex","BTCUSD",1734165269193,4e-07,101600.0,101590.0,1.37169719]
["bitfinex","BTCUSD",1734165269618,4e-07,101600.0,101590.0,1.37169664]
["bitfinex","BTCUSD",1734165269833,4e-07,101600.0,101590.0,1.15118354]
["bitfinex","BTCUSD",1734165270008,4e-07,101600.0,101590.0,1.37169664]
["bitfinex","BTCUSD",1734165270587,4e-07,101600.0,101590.0,1.29846102]
["bitfinex","BTCUSD",1734165271198,4e-07,101600.0,101590.0,1.06294874]
["bitfinex","BTCUSD",1734165271559,4e-07,101600.0,101590.0,1.15344706]
["bitfinex","BTCUSD",1734165272053,4e-07,101600.0,101590.0,1.26821876]
["bitfinex","BTCUSD",1734165272514,4e-07,101600.0,101590.0,1.28321794]
["bitfinex","BTCUSD",1734165273545,4e-07,101600.0,101590.0,1.28305613]
["bitfinex","BTCUSD",1734165274587,4e-07,101600.0,101590.0,1.37116655]
["bitfinex","BTCUSD",1734165274840,4e-07,101600.0,101590.0,1.28305613]
["bitfinex","BTCUSD",1734165275246,4e-07,101600.0,101590.0,1.37115843]
["bitfinex","BTCUSD",1734165275856,4e-07,101600.0,101590.0,1.37097715]
["bitfinex","BTCUSD",1734165278005,4e-07,101600.0,101590.0,1.37083615]
["bitfinex","BTCUSD",1734165278421,4e-07,101600.0,101590.0,1.28260135]
["bitfinex","BTCUSD",1734165278719,4e-07,101600.0,101590.0,1.06240563]
["bitfinex","BTCUSD",1734165279319,4e-07,101600.0,101590.0,1.07740481]
["bitfinex","BTCUSD",1734165279729,4e-07,101600.0,101590.0,1.06240563]
["bitfinex","BTCUSD",1734165280702,4e-07,101600.0,101590.0,0.73514905]
["bitfinex","BTCUSD",1734165281563,4e-07,101600.0,101590.0,0.60303162]
["bitfinex","BTCUSD",1734165281845,4e-07,101600.0,101590.0,0.51495333]
["bitfinex","BTCUSD",1734165283332,4e-07,101600.0,101590.0,0.46225333]
["bitfinex","BTCUSD",1734165287101,4e-07,101600.0,101590.0,0.55032065]
["bitfinex","BTCUSD",1734165291240,4e-07,101600.0,101590.0,0.68242163]
["bitfinex","BTCUSD",1734165292185,4e-07,101600.0,101590.0,0.68271306]
["bitfinex","BTCUSD",1734165294154,4e-07,101600.0,101590.0,0.85908084]
["bitfinex","BTCUSD",1734165295799,0.0761004,101600.0,101590.0,0.85908084]
["bitfinex","BTCUSD",1734165296226,0.0761004,101600.0,101590.0,2.38047357]
["bitfinex","BTCUSD",1734165296772,0.0761004,101600.0,101590.0,2.26844357]
["bitfinex","BTCUSD",1734165296982,0.0761004,101600.0,101590.0,2.2063315]
["bitfinex","BTCUSD",1734165297109,0.0761004,101600.0,101590.0,1.0801365]
["bitfinex","BTCUSD",1734165297318,0.0761004,101600.0,101590.0,2.1010335]
["bitfinex","BTCUSD",1734165299308,0.0761004,101600.0,101590.0,2.01276448]
["bitfinex","BTCUSD",1734165303252,0.0761004,101600.0,101590.0,1.88036094]
["bitfinex","BTCUSD",1734165307916,0.0761004,101600.0,101590.0,0.85946394]
["bitfinex","BTCUSD",1734165308123,0.0761004,101600.0,101590.0,2.48195994]
["bitfinex","BTCUSD",1734165308327,0.0761004,101600.0,101590.0,2.13295294]
["bitfinex","BTCUSD",1734165308539,0.0761004,101600.0,101590.0,2.08170894]
["bitfinex","BTCUSD",1734165308746,0.08280082,101610.0,101590.0,2.60799573]
["bitfinex","BTCUSD",1734165308946,0.08280082,101610.0,101600.0,2.46675307]
["bitfinex","BTCUSD",1734165309160,0.08280082,101610.0,101600.0,2.46576899]
["bitfinex","BTCUSD",1734165309371,0.08280082,101610.0,101600.0,2.26369481]
["bitfinex","BTCUSD",1734165309604,0.08280082,101610.0,101600.0,1.80738867]
["bitfinex","BTCUSD",1734165311373,0.08280082,101610.0,101600.0,1.77673067]
["bitfinex","BTCUSD",1734165311741,0.15890082,101610.0,101600.0,1.77673067]
["bitfinex","BTCUSD",1734165313288,0.15890082,101610.0,101600.0,1.90929381]
["bitfinex","BTCUSD",1734165313913,0.15890082,101610.0,101600.0,1.73001467]
["bitfinex","BTCUSD",1734165314119,0.15890082,101610.0,101600.0,1.73002073]
["bitfinex","BTCUSD",1734165314749,0.15890082,101610.0,101600.0,1.86259297]
["bitfinex","BTCUSD",1734165315580,0.15890082,101610.0,101600.0,1.73002073]
["bitfinex","BTCUSD",1734165316211,0.15890082,101610.0,101600.0,1.86259297]
["bitfinex","BTCUSD",1734165316415,0.15890082,101610.0,101600.0,1.73002073]
["bitfinex","BTCUSD",1734165316775,0.15890082,101610.0,101600.0,1.86259297]
["bitfinex","BTCUSD",1734165316837,0.15890082,101610.0,101600.0,1.73002073]
["bitfinex","BTCUSD",1734165317038,0.15890082,101610.0,101600.0,1.07120873]
["bitfinex","BTCUSD",1734165317159,0.15890082,101610.0,101600.0,0.95781973]
["bitfinex","BTCUSD",1734165317365,0.15890082,101610.0,101600.0,0.9738936]
["bitfinex","BTCUSD",1734165318184,0.15907302,101610.0,101600.0,0.9738936]
["bitfinex","BTCUSD",1734165318582,0.15907302,101610.0,101600.0,1.10646584]
["bitfinex","BTCUSD",1734165319252,0.15907302,101610.0,101600.0,1.28322883]
["bitfinex","BTCUSD",1734165320696,0.0001722,101610.0,101600.0,1.43416445]
["bitfinex","BTCUSD",1734165320899,0.0001722,101610.0,101600.0,1.65511819]
["bitfinex","BTCUSD",1734165321176,0.0001722,101610.0,101600.0,1.5667367]
["bitfinex","BTCUSD",1734165321297,2e-07,101610.0,101600.0,1.65513894]
["bitfinex","BTCUSD",1734165321521,2e-07,101610.0,101600.0,1.0406197]
["bitfinex","BTCUSD",1734165321763,2e-07,101610.0,101600.0,1.30702485]
["bitfinex","BTCUSD",1734165322139,2e-07,101610.0,101600.0,1.15710149]
["bitfinex","BTCUSD",1734165322700,2e-07,101610.0,101600.0,0.9803385]
["bitfinex","BTCUSD",1734165323332,2e-07,101610.0,101600.0,0.98039146]
["bitfinex","BTCUSD",1734165325477,2e-07,101610.0,101600.0,1.03309146]
["bitfinex","BTCUSD",1734165328673,2e-07,101610.0,101600.0,1.20984673]
["bitfinex","BTCUSD",1734165329645,2e-07,101610.0,101600.0,1.20993283]
["bitfinex","BTCUSD",1734165331028,2e-07,101610.0,101600.0,1.05993283]
["bitfinex","BTCUSD",1734165331791,6.4e-07,101610.0,101600.0,1.05993283]
["bitfinex","BTCUSD",1734165332022,0.095,101620.0,101600.0,1.45362283]
["bitfinex","BTCUSD",1734165332352,0.095,101620.0,101610.0,0.56519207]
["bitfinex","BTCUSD",1734165332539,0.095,101620.0,101610.0,2.79269511]
["bitfinex","BTCUSD",1734165332775,0.095,101620.0,101610.0,2.79269179]
["bitfinex","BTCUSD",1734165333704,0.095,101620.0,101610.0,2.19378779]
["bitfinex","BTCUSD",1734165333922,0.095,101620.0,101610.0,2.15745379]
["bitfinex","BTCUSD",1734165335837,0.095,101620.0,101610.0,2.33417583]
["bitfinex","BTCUSD",1734165336393,0.0483,101630.0,101620.0,0.27004662]
["bitfinex","BTCUSD",1734165336677,0.03517302,101640.0,101620.0,5.06981286]
["bitfinex","BTCUSD",1734165336924,0.03517302,101640.0,101630.0,2.9038044]
["bitfinex","BTCUSD",1734165337168,0.03517302,101640.0,101630.0,2.87959464]
["bitfinex","BTCUSD",1734165337427,0.03517302,101640.0,101630.0,3.15860741]
["bitfinex","BTCUSD",1734165337428,0.0001722,101640.0,101630.0,3.15860741]
["bitfinex","BTCUSD",1734165337677,0.0001722,101640.0,101630.0,3.18283841]
["bitfinex","BTCUSD",1734165337920,0.0001722,101640.0,101630.0,3.05029688]
["bitfinex","BTCUSD",1734165338419,0.00072234,101640.0,101630.0,3.06029688]
["bitfinex","BTCUSD",1734165338930,0.00072234,101640.0,101630.0,3.03643488]
["bitfinex","BTCUSD",1734165339439,0.00072234,101640.0,101630.0,2.61472988]
["bitfinex","BTCUSD",1734165339705,0.00375978,101640.0,101630.0,2.52636886]
["bitfinex","BTCUSD",1734165340820,0.00375978,101640.0,101630.0,2.54264275]
["bitfinex","BTCUSD",1734165341977,0.00375978,101640.0,101630.0,2.53264275]
["bitfinex","BTCUSD",1734165342970,0.00375978,101640.0,101630.0,2.55209272]
["bitfinex","BTCUSD",1734165343198,7.8e-07,101640.0,101630.0,3.39245775]
["bitfinex","BTCUSD",1734165343410,9.1e-07,101640.0,101630.0,0.9013793]
["bitfinex","BTCUSD",1734165343623,2.4e-07,101640.0,101630.0,0.9013793]
["bitfinex","BTCUSD",1734165344045,2.3e-07,101640.0,101630.0,0.68167244]
["bitfinex","BTCUSD",1734165344267,0.0045319,101640.0,101630.0,0.9013793]
["bitfinex","BTCUSD",1734165344931,9e-07,101640.0,101630.0,4.31484544]
["bitfinex","BTCUSD",1734165345142,9e-07,101640.0,101630.0,0.83167244]
["bitfinex","BTCUSD",1734165345143,1.1e-07,101640.0,101630.0,0.83167244]
["bitfinex","BTCUSD",1734165345352,0.0490722,101650.0,101640.0,2.170258]
["bitfinex","BTCUSD",1734165345563,0.04918042,101650.0,101640.0,2.05904486]
["bitfinex","BTCUSD",1734165345799,0.04918042,101650.0,101640.0,2.03680986]
["bitfinex","BTCUSD",1734165346234,0.04918042,101650.0,101640.0,1.82903186]
["bitfinex","BTCUSD",1734165347516,0.04918042,101650.0,101640.0,1.59714764]
["bitfinex","BTCUSD",1734165348136,0.04918042,101650.0,101640.0,1.79391964]
["bitfinex","BTCUSD",1734165348810,0.04918042,101650.0,101640.0,1.77941164]
["bitfinex","BTCUSD",1734165351399,0.04918042,101650.0,101640.0,1.31217324]
["bitfinex","BTCUSD",1734165351573,0.16528124,101650.0,101640.0,0.56545124]
["bitfinex","BTCUSD",1734165351781,0.16528124,101650.0,101640.0,0.45937334]
["bitfinex","BTCUSD",1734165352438,0.17194653,101650.0,101640.0,0.53260896]
["bitfinex","BTCUSD",1734165356278,0.17194653,101650.0,101640.0,0.18936572]
["bitfinex","BTCUSD",1734165356553,0.17194653,101650.0,101640.0,0.53359266]
["bitfinex","BTCUSD",1734165356797,0.17194653,101650.0,101640.0,0.53260896]
["bitfinex","BTCUSD",1734165357552,0.16194653,101650.0,101640.0,1.35423296]
["bitfinex","BTCUSD",1734165357794,0.16194653,101650.0,101640.0,1.23423296]
["bitfinex","BTCUSD",1734165358538,0.16194653,101650.0,101640.0,1.22158996]
["bitfinex","BTCUSD",1734165363384,0.16211873,101650.0,101640.0,1.22158996]
["bitfinex","BTCUSD",1734165365425,0.023,101690.0,101670.0,0.07323562]
["bitfinex","BTCUSD",1734165365709,0.12205403,101680.0,101670.0,0.46663462]
["bitfinex","BTCUSD",1734165367668,0.12205403,101680.0,101670.0,0.393399]
["bitfinex","BTCUSD",1734165368408,0.24335403,101680.0,101670.0,0.393399]
["bitfinex","BTCUSD",1734165370078,0.1213,101670.0,101660.0,0.393449]
["bitfinex","BTCUSD",1734165370306,0.22035403,101670.0,101660.0,0.393449]
["bitfinex","BTCUSD",1734165370560,0.22035403,101670.0,101660.0,0.46668462]
["bitfinex","BTCUSD",1734165371315,0.22035403,101670.0,101660.0,0.393449]
["bitfinex","BTCUSD",1734165371545,0.22035403,101670.0,101660.0,0.46668462]
["bitfinex","BTCUSD",1734165372979,0.22594579,101670.0,101660.0,0.46668462]
["bitfinex","BTCUSD",1734165373890,0.22594579,101670.0,101660.0,0.481561]
["bitfinex","BTCUSD",1734165376059,0.22611799,101670.0,101660.0,0.481561]
["bitfinex","BTCUSD",1734165379748,0.31401432,101670.0,101660.0,0.481561]
["bitfinex","BTCUSD",1734165380268,0.31413428,101670.0,101660.0,0.481561]
["bitfinex","BTCUSD",1734165380673,0.44615871,101670.0,101660.0,0.481561]
["bitfinex","BTCUSD",1734165381991,0.0809,101660.0,101650.0,0.196742]
["bitfinex","BTCUSD",1734165382233,0.24795403,101660.0,101650.0,0.196742]
["bitfinex","BTCUSD",1734165382475,0.34154125,101660.0,101650.0,0.196742]
["bitfinex","BTCUSD",1734165382719,0.34154125,101660.0,101640.0,0.51694994]
["bitfinex","BTCUSD",1734165382720,0.0809,101650.0,101640.0,0.66371294]
["bitfinex","BTCUSD",1734165382983,0.26805794,101650.0,101640.0,0.46694994]
["bitfinex","BTCUSD",1734165383225,0.27361102,101650.0,101640.0,0.51694994]
["bitfinex","BTCUSD",1734165383489,0.18550711,101650.0,101640.0,0.51694994]
["bitfinex","BTCUSD",1734165383721,0.27361102,101650.0,101640.0,0.51694994]
["bitfinex","BTCUSD",1734165384208,0.27361102,101650.0,101640.0,0.71938556]
["bitfinex","BTCUSD",1734165384209,0.00555308,101650.0,101640.0,0.71938556]
["bitfinex","BTCUSD",1734165384457,0.00555308,101650.0,101640.0,1.03255556]
["bitfinex","BTCUSD",1734165385165,0.00555308,101650.0,101640.0,0.92114756]
["bitfinex","BTCUSD",1734165385422,0.10460711,101650.0,101640.0,0.4588122]
["bitfinex","BTCUSD",1734165385644,0.10460711,101650.0,101640.0,0.53204782]
["bitfinex","BTCUSD",1734165386640,0.10460711,101650.0,101640.0,0.44371432]
["bitfinex","BTCUSD",1734165386873,0.10460711,101650.0,101640.0,0.51694994]
["bitfinex","BTCUSD",1734165391853,0.10460711,101650.0,101640.0,0.51694994]
["bitfinex","BTCUSD",1734165395884,0.10460711,101650.0,101640.0,0.46694994]
["bitfinex","BTCUSD",1734165396108,0.10460711,101650.0,101640.0,0.51694994]
["bitfinex","BTCUSD",1734165397429,0.10460711,101650.0,101640.0,0.59018556]
["bitfinex","BTCUSD",1734165398750,0.10460711,101650.0,101640.0,0.51694994]
["bitfinex","BTCUSD",1734165403609,0.54051713,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165403838,0.92265132,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165404094,0.79066613,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165406838,0.79020112,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165407330,0.74621446,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165407548,0.67297884,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165410218,0.84848024,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165411083,0.95171586,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165411326,1.05056536,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165411566,1.06535358,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165412278,1.08507903,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165412525,0.986025,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165415610,1.11757603,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165415832,1.11757556,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165416040,0.98585834,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165416297,1.11740062,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165418059,1.044165,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165418286,0.9126122,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165418978,1.13186161,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165419834,1.13186073,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165420278,1.044165,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165420500,1.12038244,101650.0,101640.0,0.00019432]
["bitfinex","BTCUSD",1734165423355,1.12038244,101650.0,101610.0,0.476847]
["bitfinex","BTCUSD",1734165423356,0.023,101630.0,101610.0,0.476847]
["bitfinex","BTCUSD",1734165423581,0.12205403,101620.0,101610.0,0.476847]
["bitfinex","BTCUSD",1734165423840,0.1275125,101620.0,101610.0,0.476847]
["bitfinex","BTCUSD",1734165426936,0.1275125,101620.0,101610.0,0.280017]
["bitfinex","BTCUSD",1734165432749,0.1275125,101620.0,101610.0,0.2801031]
["bitfinex","BTCUSD",1734165435529,0.14291339,101620.0,101610.0,0.2801031]
["bitfinex","BTCUSD",1734165435755,0.14291339,101620.0,101610.0,0.35333872]
["bitfinex","BTCUSD",1734165436634,0.14291339,101620.0,101610.0,0.2801031]
["bitfinex","BTCUSD",1734165437577,0.14291339,101620.0,101610.0,0.0832861]
["bitfinex","BTCUSD",1734165439222,0.14291339,101620.0,101610.0,0.2801171]
["bitfinex","BTCUSD",1734165442370,0.1275125,101620.0,101610.0,0.2801171]
["bitfinex","BTCUSD",1734165443918,0.1275125,101620.0,101610.0,0.35335272]
["bitfinex","BTCUSD",1734165445725,0.1275125,101620.0,101610.0,0.2801171]
["bitfinex","BTCUSD",1734165447343,0.21529183,101620.0,101610.0,0.2801171]
["bitfinex","BTCUSD",1734165448468,0.34696082,101620.0,101610.0,0.35335272]
["bitfinex","BTCUSD",1734165448697,0.19229183,101620.0,101610.0,0.35335272]
["bitfinex","BTCUSD",1734165449203,0.1045125,101620.0,101610.0,0.39905272]
["bitfinex","BTCUSD",1734165449650,0.1045125,101620.0,101610.0,0.60109272]
["bitfinex","BTCUSD",1734165451044,0.1045125,101620.0,101610.0,0.57672572]
["bitfinex","BTCUSD",1734165454794,0.1045125,101620.0,101610.0,0.56469172]
["bitfinex","BTCUSD",1734165455027,0.1045125,101620.0,101610.0,0.51625372]
["bitfinex","BTCUSD",1734165455248,0.1045125,101620.0,101610.0,0.39905272]
["bitfinex","BTCUSD",1734165456856,0.1045125,101620.0,101610.0,0.44905272]
["bitfinex","BTCUSD",1734165457339,0.1045125,101620.0,101610.0,0.46802713]
["bitfinex","BTCUSD",1734165458572,0.1045125,101620.0,101610.0,0.41802713]
["bitfinex","BTCUSD",1734165458788,0.1045125,101620.0,101610.0,0.46802713]
["bitfinex","BTCUSD",1734165461284,0.1045125,101620.0,101610.0,0.54126275]
["bitfinex","BTCUSD",1734165462865,0.1045125,101620.0,101610.0,0.30116111]
["bitfinex","BTCUSD",1734165463082,0.1045125,101620.0,101610.0,0.26114565]
["bitfinex","BTCUSD",1734165463767,0.1045125,101620.0,101610.0,0.45797665]
["bitfinex","BTCUSD",1734165466019,0.1045125,101620.0,101610.0,0.53437665]
["bitfinex","BTCUSD",1734165466360,0.1045125,101620.0,101610.0,0.53446275]
["bitfinex","BTCUSD",1734165468119,0.1045125,101620.0,101610.0,0.86068537]
["bitfinex","BTCUSD",1734165468336,0.00545847,101620.0,101610.0,0.86068537]
["bitfinex","BTCUSD",1734165468587,0.00545847,101620.0,101610.0,0.78744975]
["bitfinex","BTCUSD",1734165468818,0.0001722,101640.0,101630.0,0.0764]
["bitfinex","BTCUSD",1734165469046,0.09922623,101640.0,101630.0,1.90689711]
["bitfinex","BTCUSD",1734165469267,0.09922623,101640.0,101630.0,1.39837424]
["bitfinex","BTCUSD",1734165469268,0.0001722,101640.0,101630.0,1.39837424]
["bitfinex","BTCUSD",1734165474325,0.0001722,101640.0,101630.0,1.41806783]
["bitfinex","BTCUSD",1734165475410,0.0001722,101640.0,101630.0,2.49239483]
["bitfinex","BTCUSD",1734165476064,0.0001722,101640.0,101630.0,2.46057283]
["bitfinex","BTCUSD",1734165477367,0.0001722,101640.0,101630.0,2.47953157]
["bitfinex","BTCUSD",1734165479354,0.0001722,101640.0,101630.0,2.55276719]
["bitfinex","BTCUSD",1734165479795,0.00570677,101640.0,101630.0,2.55276719]
["bitfinex","BTCUSD",1734165480021,0.00461227,101640.0,101630.0,2.55276719]
["bitfinex","BTCUSD",1734165480516,0.00461227,101640.0,101630.0,2.92956719]
["bitfinex","BTCUSD",1734165482827,2.7e-07,101640.0,101630.0,2.92956719]
["bitfinex","BTCUSD",1734165483049,0.00016495,101650.0,101640.0,2.145998]
["bitfinex","BTCUSD",1734165483305,0.00016495,101650.0,101640.0,2.29473362]
["bitfinex","BTCUSD",1734165483774,0.00016495,101650.0,101640.0,2.47924486]
["bitfinex","BTCUSD",1734165484692,9.5e-07,101650.0,101640.0,2.85604486]
["bitfinex","BTCUSD",1734165484930,9.5e-07,101650.0,101640.0,1.01807886]
["bitfinex","BTCUSD",1734165486326,9.5e-07,101650.0,101640.0,1.18110936]
["bitfinex","BTCUSD",1734165486995,1.5e-07,101670.0,101660.0,0.82130686]
["bitfinex","BTCUSD",1734165487214,5.514e-05,101670.0,101660.0,1.01804086]
["bitfinex","BTCUSD",1734165488820,5.514e-05,101670.0,101660.0,4.06955586]
["bitfinex","BTCUSD",1734165489269,1.4e-07,101670.0,101660.0,4.09255586]
["bitfinex","BTCUSD",1734165489488,1.4e-07,101670.0,101660.0,1.04104086]
["bitfinex","BTCUSD",1734165489704,1.4e-07,101670.0,101660.0,1.16238217]
["bitfinex","BTCUSD",1734165491783,1.4e-07,101670.0,101660.0,1.17927595]
["bitfinex","BTCUSD",1734165492007,1.4e-07,101670.0,101660.0,0.83801465]
["bitfinex","BTCUSD",1734165492442,1.4e-07,101670.0,101660.0,0.85813419]
["bitfinex","BTCUSD",1734165492902,0.0001722,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165493119,0.0002272,101700.0,101690.0,1.12734486]
["bitfinex","BTCUSD",1734165493344,0.0002272,101700.0,101690.0,1.21708154]
["bitfinex","BTCUSD",1734165494226,0.0002272,101700.0,101690.0,0.55611954]
["bitfinex","BTCUSD",1734165494448,0.0002272,101700.0,101690.0,2.73373554]
["bitfinex","BTCUSD",1734165495106,0.0002272,101700.0,101690.0,1.89674624]
["bitfinex","BTCUSD",1734165495343,0.0002272,101700.0,101690.0,1.08125924]
["bitfinex","BTCUSD",1734165495557,0.0002272,101700.0,101690.0,1.01150624]
["bitfinex","BTCUSD",1734165496202,0.0002272,101700.0,101690.0,1.02574292]
["bitfinex","BTCUSD",1734165496673,0.0002272,101700.0,101690.0,1.01150624]
["bitfinex","BTCUSD",1734165497743,0.0002272,101700.0,101690.0,1.04660485]
["bitfinex","BTCUSD",1734165497929,0.0002272,101700.0,101690.0,0.90013361]
["bitfinex","BTCUSD",1734165498199,0.0002272,101700.0,101690.0,1.03101341]
["bitfinex","BTCUSD",1734165499090,0.0002272,101700.0,101690.0,1.04771549]
["bitfinex","BTCUSD",1734165502886,0.0002272,101700.0,101690.0,0.80623708]
["bitfinex","BTCUSD",1734165503137,0.0002272,101700.0,101690.0,0.2866137]
["bitfinex","BTCUSD",1734165503353,0.0002272,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165503354,0.17668123,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165505935,0.17668123,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165507936,0.0002272,101700.0,101690.0,0.39314724]
["bitfinex","BTCUSD",1734165509468,0.0002272,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165509891,0.09928123,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165510114,0.17668123,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165521061,0.09928123,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165521303,0.0002272,101700.0,101690.0,0.39314724]
["bitfinex","BTCUSD",1734165521540,0.0002272,101700.0,101690.0,0.72998324]
["bitfinex","BTCUSD",1734165523677,0.0002272,101700.0,101690.0,0.81068324]
["bitfinex","BTCUSD",1734165526868,0.01561591,101700.0,101690.0,0.81068324]
["bitfinex","BTCUSD",1734165532201,0.0002272,101700.0,101690.0,0.81068324]
["bitfinex","BTCUSD",1734165533951,0.0002272,101700.0,101690.0,0.47384724]
["bitfinex","BTCUSD",1734165534161,0.0002272,101700.0,101690.0,1.41827424]
["bitfinex","BTCUSD",1734165534600,0.0002272,101700.0,101690.0,1.25048124]
["bitfinex","BTCUSD",1734165535043,0.0002272,101700.0,101690.0,1.23001624]
["bitfinex","BTCUSD",1734165535274,0.0002272,101700.0,101690.0,1.17042624]
["bitfinex","BTCUSD",1734165535496,0.0002272,101700.0,101690.0,1.08972624]
["bitfinex","BTCUSD",1734165535965,0.0002272,101700.0,101690.0,1.07632224]
["bitfinex","BTCUSD",1734165536181,0.0786272,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165536666,0.0786272,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165542636,0.17768123,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165546590,0.17768123,101700.0,101680.0,1.03049668]
["bitfinex","BTCUSD",1734165546805,0.17768123,101700.0,101690.0,0.14745452]
["bitfinex","BTCUSD",1734165547017,0.17768123,101700.0,101690.0,0.34413052]
["bitfinex","BTCUSD",1734165547260,0.17768123,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165548745,0.17768123,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734165548955,0.17768123,101700.0,101690.0,0.34413052]
["bitfinex","BTCUSD",1734165549171,0.17768123,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165549413,0.17768123,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734165549619,0.17768123,101700.0,101690.0,0.34413052]
["bitfinex","BTCUSD",1734165549832,0.17768123,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165551403,0.17768123,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165554703,0.17768123,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165554918,0.17768123,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165555813,0.0002272,101700.0,101690.0,0.39314724]
["bitfinex","BTCUSD",1734165556034,0.0002272,101700.0,101690.0,0.47254724]
["bitfinex","BTCUSD",1734165557301,0.0002272,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165558360,0.0002272,101700.0,101690.0,0.35825655]
["bitfinex","BTCUSD",1734165558994,0.09928123,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165559429,0.18741644,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165559644,0.09928123,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165559855,0.18741644,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165560068,0.09928123,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165560282,0.18168123,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165560491,0.26981644,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165563374,0.26981644,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734165563576,0.26981644,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165566932,0.22688123,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165567961,0.75552835,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165568416,0.8436185,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165568603,0.62336657,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165568907,0.62336657,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165569106,0.75549856,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165569872,0.6232977,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165570486,0.62315294,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165571862,0.44703218,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165574510,0.40176598,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165575358,0.31936938,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165576645,0.31936148,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165587656,0.18731333,101700.0,101690.0,0.25499772]
["bitfinex","BTCUSD",1734165593082,0.26281333,101700.0,101690.0,0.1817621]
["bitfinex","BTCUSD",1734165593299,0.39486148,101700.0,101690.0,0.25499772]
["bitfinex","BTCUSD",1734165594753,0.57092569,101700.0,101690.0,0.25499772]
["bitfinex","BTCUSD",1734165600356,0.57092569,101700.0,101690.0,0.1817621]
["bitfinex","BTCUSD",1734165600557,0.57092569,101700.0,101690.0,0.25499772]
["bitfinex","BTCUSD",1734165601485,0.571092,101700.0,101690.0,0.25499772]
["bitfinex","BTCUSD",1734165601889,0.79126465,101700.0,101690.0,0.25499772]
["bitfinex","BTCUSD",1734165602710,0.79126465,101700.0,101690.0,0.1817621]
["bitfinex","BTCUSD",1734165602913,0.74949559,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734165603114,0.617392,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734165603356,0.44125388,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734165603472,0.48528841,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734165603671,0.44126433,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734165604097,0.44126433,101700.0,101690.0,0.1967621]
["bitfinex","BTCUSD",1734165604309,0.70547151,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165604471,0.70547151,101700.0,101690.0,0.1967621]
["bitfinex","BTCUSD",1734165605102,0.44126433,101700.0,101690.0,0.1967621]
["bitfinex","BTCUSD",1734165606589,0.44126433,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165610335,0.44119146,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165612091,0.4954784,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165612298,0.62754926,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165612539,0.71559775,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165613571,0.49548752,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165614792,0.49551412,101700.0,101690.0,0.26999772]
["bitfinex","BTCUSD",1734165615549,0.49551412,101700.0,101690.0,0.07323562]
["bitfinex","BTCUSD",1734165615550,0.18733298,101700.0,101690.0,0.07323562]
["bitfinex","BTCUSD",1734165616362,0.18733298,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165618066,0.18733298,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165618270,0.18733298,101700.0,101690.0,0.35271162]
["bitfinex","BTCUSD",1734165618701,0.09928123,101700.0,101690.0,0.35271162]
["bitfinex","BTCUSD",1734165621914,0.09928123,101700.0,101690.0,0.42594724]
["bitfinex","BTCUSD",1734165625043,0.09928123,101700.0,101690.0,0.44062081]
["bitfinex","BTCUSD",1734165631990,0.10318287,101700.0,101690.0,0.44062081]
["bitfinex","BTCUSD",1734165632673,0.10464804,101700.0,101690.0,0.44062081]
["bitfinex","BTCUSD",1734165638144,0.00559401,101700.0,101690.0,0.81273043]
["bitfinex","BTCUSD",1734165638348,0.00559401,101700.0,101690.0,0.78639481]
["bitfinex","BTCUSD",1734165642675,0.00559401,101700.0,101690.0,0.66303181]
["bitfinex","BTCUSD",1734165646554,0.00559401,101700.0,101690.0,0.53752081]
["bitfinex","BTCUSD",1734165647666,0.00559401,101700.0,101690.0,0.79694581]
["bitfinex","BTCUSD",1734165649012,0.00559401,101700.0,101690.0,0.69744581]
["bitfinex","BTCUSD",1734165656004,0.00559401,101700.0,101690.0,0.53752081]
["bitfinex","BTCUSD",1734165656445,0.00559401,101700.0,101690.0,0.74040881]
["bitfinex","BTCUSD",1734165656653,0.00559401,101700.0,101690.0,0.53752081]
["bitfinex","BTCUSD",1734165657112,0.00559401,101700.0,101690.0,0.34084481]
["bitfinex","BTCUSD",1734165657325,0.00559401,101700.0,101690.0,0.53752081]
["bitfinex","BTCUSD",1734165658120,0.00559401,101700.0,101690.0,0.39104957]
["bitfinex","BTCUSD",1734165658321,0.00559401,101700.0,101690.0,0.53752081]
["bitfinex","BTCUSD",1734165659698,0.00559401,101700.0,101690.0,0.29919381]
["bitfinex","BTCUSD",1734165661721,0.00559401,101700.0,101690.0,0.31391454]
["bitfinex","BTCUSD",1734165661956,0.00411221,101700.0,101690.0,0.31391454]
["bitfinex","BTCUSD",1734165662133,0.10316624,101700.0,101690.0,0.24067892]
["bitfinex","BTCUSD",1734165662309,0.22646624,101700.0,101690.0,0.24067892]
["bitfinex","BTCUSD",1734165665921,0.22646624,101700.0,101690.0,0.34773192]
["bitfinex","BTCUSD",1734165666335,0.22646624,101700.0,101690.0,0.42096754]
["bitfinex","BTCUSD",1734165666532,0.22646624,101700.0,101690.0,0.31391454]
["bitfinex","BTCUSD",1734165666735,0.22646624,101700.0,101690.0,0.65540354]
["bitfinex","BTCUSD",1734165666982,0.22802194,101700.0,101690.0,0.65540354]
["bitfinex","BTCUSD",1734165667438,0.10472194,101700.0,101690.0,0.65540354]
["bitfinex","BTCUSD",1734165668195,0.10472194,101700.0,101690.0,0.58216792]
["bitfinex","BTCUSD",1734165668772,0.10472194,101700.0,101690.0,0.50156792]
["bitfinex","BTCUSD",1734165669165,0.10472194,101700.0,101690.0,0.24067892]
["bitfinex","BTCUSD",1734165669376,0.10472194,101700.0,101690.0,0.24076502]
["bitfinex","BTCUSD",1734165672306,0.10808896,101700.0,101690.0,0.24076502]
["bitfinex","BTCUSD",1734165672542,0.10808896,101700.0,101690.0,0.35420102]
["bitfinex","BTCUSD",1734165672720,0.10808896,101700.0,101690.0,0.24076502]
["bitfinex","BTCUSD",1734165673548,0.18838896,101700.0,101690.0,0.24076502]
["bitfinex","BTCUSD",1734165673890,0.18838896,101700.0,101690.0,0.34311402]
["bitfinex","BTCUSD",1734165674138,0.18838896,101700.0,101690.0,0.24076502]
["bitfinex","BTCUSD",1734165675531,0.18838896,101700.0,101690.0,0.1675294]
["bitfinex","BTCUSD",1734165675741,0.18838896,101700.0,101690.0,0.24076502]
["bitfinex","BTCUSD",1734165676147,0.23408896,101700.0,101690.0,0.24076502]
["bitfinex","BTCUSD",1734165676479,0.23408896,101700.0,101690.0,0.22604429]
["bitfinex","BTCUSD",1734165683376,0.23408896,101700.0,101680.0,0.78554624]
["bitfinex","BTCUSD",1734165683892,0.23408896,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734165684162,0.23408896,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165686537,0.23408896,101700.0,101690.0,0.07323562]
["bitfinex","BTCUSD",1734165686762,0.23408896,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165687646,0.18838896,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165687877,0.10808896,101700.0,101690.0,0.26991162]
["bitfinex","BTCUSD",1734165688476,0.00903493,101700.0,101690.0,0.34314724]
["bitfinex","BTCUSD",1734165688689,0.00903493,101700.0,101690.0,0.83432924]
["bitfinex","BTCUSD",1734165688900,0.00903493,101700.0,101690.0,0.83937784]
["bitfinex","BTCUSD",1734165689940,0.00903493,101700.0,101690.0,0.83432924]
["bitfinex","BTCUSD",1734165692091,0.00903493,101700.0,101690.0,1.02083124]
["bitfinex","BTCUSD",1734165693274,0.00903493,101700.0,101690.0,1.02091734]
["bitfinex","BTCUSD",1734165693645,0.00903493,101700.0,101690.0,1.02069034]
["bitfinex","BTCUSD",1734165694168,0.00903493,101700.0,101690.0,1.00443934]
["bitfinex","BTCUSD",1734165695134,0.00903493,101700.0,101690.0,0.95531934]
["bitfinex","BTCUSD",1734165696858,0.00903493,101700.0,101690.0,0.75887034]
["bitfinex","BTCUSD",1734165697107,0.00903493,101700.0,101690.0,0.97483039]
["bitfinex","BTCUSD",1734165698390,0.00903493,101700.0,101690.0,0.90079539]
["bitfinex","BTCUSD",1734165699871,0.00888618,101700.0,101690.0,0.90079539]
["bitfinex","BTCUSD",1734165703581,0.00888618,101700.0,101690.0,0.83856639]
["bitfinex","BTCUSD",1734165703908,0.00682757,101700.0,101690.0,0.83856639]
["bitfinex","BTCUSD",1734165705217,0.00682757,101700.0,101690.0,0.76276639]
["bitfinex","BTCUSD",1734165705433,0.00682757,101700.0,101690.0,0.71682939]
["bitfinex","BTCUSD",1734165723596,0.08412757,101700.0,101690.0,0.36251739]
["bitfinex","BTCUSD",1734165723802,0.08412757,101700.0,101690.0,0.28928177]
["bitfinex","BTCUSD",1734165724416,0.08412757,101700.0,101690.0,0.36251739]
["bitfinex","BTCUSD",1734165728250,0.08412757,101700.0,101690.0,0.47350939]
["bitfinex","BTCUSD",1734165728811,0.00682757,101700.0,101690.0,0.47350939]
["bitfinex","BTCUSD",1734165731185,0.00682757,101700.0,101690.0,0.5618371]
["bitfinex","BTCUSD",1734165731421,0.00682757,101700.0,101690.0,0.56185399]
["bitfinex","BTCUSD",1734165732058,0.00682757,101700.0,101690.0,0.7759709]
["bitfinex","BTCUSD",1734165732390,0.00682757,101700.0,101690.0,0.95266011]
["bitfinex","BTCUSD",1734165732590,0.00457859,101700.0,101690.0,0.7759709]
["bitfinex","BTCUSD",1734165734219,0.00457859,101700.0,101690.0,0.64345399]
["bitfinex","BTCUSD",1734165734430,0.00457859,101700.0,101690.0,0.7759709]
["bitfinex","BTCUSD",1734165734913,0.00457859,101700.0,101690.0,0.64345399]
["bitfinex","BTCUSD",1734165735119,0.00682866,101700.0,101690.0,0.64345399]
["bitfinex","BTCUSD",1734165735630,0.00682866,101700.0,101690.0,0.7759709]
["bitfinex","BTCUSD",1734165736395,0.00682866,101700.0,101690.0,0.64345399]
["bitfinex","BTCUSD",1734165736804,0.00682866,101700.0,101690.0,0.6649789]
["bitfinex","BTCUSD",1734165737005,0.00682866,101700.0,101690.0,1.26731299]
["bitfinex","BTCUSD",1734165737200,0.00682866,101700.0,101690.0,1.3998299]
["bitfinex","BTCUSD",1734165737949,0.00682866,101700.0,101690.0,1.26731299]
["bitfinex","BTCUSD",1734165738256,0.00682866,101700.0,101690.0,1.3886279]
["bitfinex","BTCUSD",1734165740309,0.00682866,101700.0,101690.0,1.56531711]
["bitfinex","BTCUSD",1734165741189,0.00682866,101700.0,101690.0,1.46910911]
["bitfinex","BTCUSD",1734165742862,0.00682866,101700.0,101690.0,1.20108011]
["bitfinex","BTCUSD",1734165743312,0.00682866,101700.0,101690.0,1.0243909]
["bitfinex","BTCUSD",1734165744053,0.00682866,101700.0,101690.0,0.9427909]
["bitfinex","BTCUSD",1734165745710,0.00682866,101700.0,101690.0,0.9318719]
["bitfinex","BTCUSD",1734165747362,0.00682866,101700.0,101690.0,0.5833789]
["bitfinex","BTCUSD",1734165747579,0.00682866,101700.0,101690.0,0.9559959]
["bitfinex","BTCUSD",1734165748434,0.00682866,101700.0,101690.0,1.0312959]
["bitfinex","BTCUSD",1734165749512,0.00682866,101700.0,101690.0,1.03126667]
["bitfinex","BTCUSD",1734165750577,0.00682866,101700.0,101690.0,0.94293189]
["bitfinex","BTCUSD",1734165750765,0.00682866,101700.0,101690.0,1.03126356]
["bitfinex","BTCUSD",1734165753701,0.00682866,101700.0,101690.0,1.03125482]
["bitfinex","BTCUSD",1734165754918,0.00682866,101700.0,101690.0,1.03125074]
["bitfinex","BTCUSD",1734165755186,0.00682866,101700.0,101690.0,1.05425074]
["bitfinex","BTCUSD",1734165756350,0.00406158,101700.0,101690.0,1.05425074]
["bitfinex","BTCUSD",1734165756548,5.8e-07,101700.0,101690.0,1.12748636]
["bitfinex","BTCUSD",1734165756703,6.7e-07,101700.0,101690.0,0.75486936]
["bitfinex","BTCUSD",1734165756913,5.6e-07,101700.0,101690.0,0.75486936]
["bitfinex","BTCUSD",1734165757111,6e-08,101700.0,101690.0,0.75486936]
["bitfinex","BTCUSD",1734165757318,0.00524422,101700.0,101690.0,0.75486936]
["bitfinex","BTCUSD",1734165758206,0.00524422,101700.0,101690.0,0.98606936]
["bitfinex","BTCUSD",1734165758418,0.00524422,101700.0,101690.0,2.74884936]
["bitfinex","BTCUSD",1734165758824,0.00524422,101700.0,101690.0,2.50496836]
["bitfinex","BTCUSD",1734165760661,0.00541642,101700.0,101690.0,2.50496836]
["bitfinex","BTCUSD",1734165761414,0.00541642,101700.0,101690.0,2.5932949]
["bitfinex","BTCUSD",1734165761545,0.00541642,101700.0,101690.0,2.68160191]
["bitfinex","BTCUSD",1734165762853,0.00541642,101700.0,101690.0,1.16270291]
["bitfinex","BTCUSD",1734165763058,0.00541642,101700.0,101690.0,3.12960191]
["bitfinex","BTCUSD",1734165763262,0.00541642,101700.0,101690.0,3.08906091]
["bitfinex","BTCUSD",1734165763463,4.2e-07,101700.0,101690.0,2.97584591]
["bitfinex","BTCUSD",1734165763711,6.1e-07,101700.0,101690.0,1.16270291]
["bitfinex","BTCUSD",1734165764035,0.0001724,101710.0,101700.0,0.727453]
["bitfinex","BTCUSD",1734165764312,0.0001724,101710.0,101700.0,1.14381586]
["bitfinex","BTCUSD",1734165764548,0.0001724,101710.0,101700.0,1.23212287]
["bitfinex","BTCUSD",1734165764751,0.0001724,101710.0,101700.0,1.14381586]
["bitfinex","BTCUSD",1734165765160,0.0001724,101710.0,101700.0,1.23212287]
["bitfinex","BTCUSD",1734165765329,0.0001724,101710.0,101700.0,1.14381586]
["bitfinex","BTCUSD",1734165765694,0.0001724,101710.0,101700.0,1.11684586]
["bitfinex","BTCUSD",1734165766992,0.0001724,101710.0,101700.0,1.20515287]
["bitfinex","BTCUSD",1734165767925,0.0001724,101710.0,101700.0,1.20512976]
["bitfinex","BTCUSD",1734165768159,4e-07,101710.0,101700.0,1.19443776]
["bitfinex","BTCUSD",1734165768365,0.1099108,101720.0,101710.0,2.281593]
["bitfinex","BTCUSD",1734165768559,0.1099108,101720.0,101710.0,2.26215686]
["bitfinex","BTCUSD",1734165768962,0.1099108,101720.0,101710.0,2.23957386]
["bitfinex","BTCUSD",1734165769302,0.1099108,101720.0,101710.0,2.16633824]
["bitfinex","BTCUSD",1734165769506,0.1099108,101720.0,101710.0,1.99072824]
["bitfinex","BTCUSD",1734165769918,0.0001724,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734165770164,0.0001724,101730.0,101720.0,0.89535184]
["bitfinex","BTCUSD",1734165770376,0.0001724,101730.0,101720.0,0.80894486]
["bitfinex","BTCUSD",1734165770569,0.0482724,101730.0,101720.0,0.73570924]
["bitfinex","BTCUSD",1734165770770,0.0482724,101730.0,101720.0,0.69990924]
["bitfinex","BTCUSD",1734165771353,0.1302724,101730.0,101720.0,0.69990924]
["bitfinex","BTCUSD",1734165773856,0.22932643,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734165774068,0.22932643,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165775207,0.22932643,101730.0,101720.0,0.35567002]
["bitfinex","BTCUSD",1734165781521,0.22932643,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165781734,0.22932643,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734165781949,0.67555819,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734165782374,0.89568695,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734165788347,0.89568695,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165800502,0.49945518,101730.0,101720.0,0.07323562]
["bitfinex","BTCUSD",1734165801053,0.49945518,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165803914,0.49955288,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165806943,0.49955288,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165808441,0.49957985,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165810496,0.67578259,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165810710,0.89603601,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165812354,0.84603601,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165812487,0.84603601,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165812692,0.84603601,101730.0,101720.0,0.36905817]
["bitfinex","BTCUSD",1734165812888,0.49568259,101730.0,101720.0,0.29582255]
["bitfinex","BTCUSD",1734165813089,0.49568259,101730.0,101720.0,0.1967041]
["bitfinex","BTCUSD",1734165813295,0.71593601,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165813517,0.49568259,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165814264,0.49568259,101730.0,101720.0,0.1967041]
["bitfinex","BTCUSD",1734165814566,0.71593601,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165815522,0.71593601,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165815777,0.71593601,101730.0,101720.0,0.1967041]
["bitfinex","BTCUSD",1734165816023,0.71593601,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165816532,0.71593601,101730.0,101720.0,0.28227474]
["bitfinex","BTCUSD",1734165816533,0.49568259,101730.0,101720.0,0.28227474]
["bitfinex","BTCUSD",1734165817466,0.49578912,101730.0,101720.0,0.28227474]
["bitfinex","BTCUSD",1734165817794,0.4958396,101730.0,101720.0,0.28227474]
["bitfinex","BTCUSD",1734165820489,0.71618025,101730.0,101720.0,0.28227474]
["bitfinex","BTCUSD",1734165822163,0.79288025,101730.0,101720.0,0.28227474]
["bitfinex","BTCUSD",1734165823949,0.79288025,101730.0,101720.0,0.1967041]
["bitfinex","BTCUSD",1734165824364,0.79288025,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165826239,0.79288025,101730.0,101720.0,0.1967041]
["bitfinex","BTCUSD",1734165826484,0.79288025,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165827370,0.70474399,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165828134,0.79295918,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165829524,0.71625918,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165829726,0.71625918,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165831125,0.09922643,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165831326,0.71669955,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165832608,0.49617343,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165834126,0.31975254,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165835016,0.49617343,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165835754,0.31975254,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165835959,0.49617343,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165836926,0.31975254,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165837343,0.49617343,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165838890,0.57277343,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165839446,0.57277343,101730.0,101720.0,0.1967041]
["bitfinex","BTCUSD",1734165839654,0.57277343,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165839856,0.39635254,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165840153,0.79316259,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165840595,0.70497171,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165840805,0.79316295,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165844079,0.71656295,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165844431,0.49608575,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165845224,0.18741767,101730.0,101710.0,0.86862161]
["bitfinex","BTCUSD",1734165845451,0.18741767,101730.0,101710.0,0.47536761]
["bitfinex","BTCUSD",1734165845452,0.09905403,101720.0,101710.0,0.47536761]
["bitfinex","BTCUSD",1734165849077,0.0001724,101730.0,101720.0,0.276418]
["bitfinex","BTCUSD",1734165849366,0.0001724,101730.0,101720.0,1.12551886]
["bitfinex","BTCUSD",1734165849537,0.0001724,101730.0,101720.0,0.49612486]
["bitfinex","BTCUSD",1734165849722,0.0001724,101730.0,101720.0,1.04933824]
["bitfinex","BTCUSD",1734165850525,0.0001724,101730.0,101720.0,1.03372824]
["bitfinex","BTCUSD",1734165850962,0.0001724,101730.0,101720.0,0.97122324]
["bitfinex","BTCUSD",1734165851358,0.0001724,101730.0,101720.0,0.99133847]
["bitfinex","BTCUSD",1734165852371,0.0001724,101730.0,101720.0,0.97122324]
["bitfinex","BTCUSD",1734165852817,0.0001724,101730.0,101720.0,0.89619224]
["bitfinex","BTCUSD",1734165853976,0.0001724,101730.0,101720.0,0.89627834]
["bitfinex","BTCUSD",1734165857813,0.0001724,101730.0,101720.0,0.91568041]
["bitfinex","BTCUSD",1734165858817,0.0001724,101730.0,101720.0,0.90480041]
["bitfinex","BTCUSD",1734165859949,0.0001724,101730.0,101720.0,0.88284141]
["bitfinex","BTCUSD",1734165860328,0.0001724,101730.0,101720.0,0.96475741]
["bitfinex","BTCUSD",1734165861157,0.0001724,101730.0,101720.0,0.89624741]
["bitfinex","BTCUSD",1734165864698,0.0001724,101730.0,101720.0,0.96948303]
["bitfinex","BTCUSD",1734165867288,0.0001724,101730.0,101720.0,0.89624741]
["bitfinex","BTCUSD",1734165872293,0.0001724,101730.0,101720.0,0.91369781]
["bitfinex","BTCUSD",1734165873816,0.0001724,101730.0,101720.0,0.89624741]
["bitfinex","BTCUSD",1734165875137,0.0001724,101730.0,101720.0,0.74977617]
["bitfinex","BTCUSD",1734165875337,0.0001724,101730.0,101720.0,0.74843041]
["bitfinex","BTCUSD",1734165876624,0.0001724,101730.0,101720.0,0.66863041]
["bitfinex","BTCUSD",1734165877347,0.0001724,101730.0,101720.0,0.52215917]
["bitfinex","BTCUSD",1734165877668,0.0001724,101730.0,101720.0,0.66863041]
["bitfinex","BTCUSD",1734165878617,0.18132643,101730.0,101720.0,0.36257741]
["bitfinex","BTCUSD",1734165880507,0.18132643,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165884497,0.26959869,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165886539,0.26959869,101730.0,101720.0,0.1967041]
["bitfinex","BTCUSD",1734165886661,0.26959869,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165887676,0.40200709,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165898053,0.40192061,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165898705,0.18132643,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165898977,0.2695641,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165899635,0.18132643,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165900043,0.2695641,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165904477,0.40192061,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165904891,0.2695641,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165905026,0.40192061,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165905865,0.40192305,101730.0,101720.0,0.26993972]
["bitfinex","BTCUSD",1734165906095,0.40192305,101730.0,101720.0,0.1967041]
["bitfinex","BTCUSD",1734165906220,0.40192305,101730.0,101720.0,0.34317534]
["bitfinex","BTCUSD",1734165911628,0.26956508,101730.0,101720.0,0.07323562]
["bitfinex","BTCUSD",1734165911828,0.26956508,101730.0,101720.0,0.14647124]
["bitfinex","BTCUSD",1734165912232,0.26956508,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165913033,0.18132643,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165913871,0.18132643,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734165914080,0.18132643,101730.0,101720.0,0.07323562]
["bitfinex","BTCUSD",1734165914283,0.18132643,101730.0,101720.0,0.14647124]
["bitfinex","BTCUSD",1734165914482,0.18132643,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165921560,0.26957227,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165922536,0.2695945,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165924105,0.40199661,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165929390,0.40205563,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165930848,0.40205563,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734165931105,0.40205563,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165933929,0.40207643,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165934337,0.40207643,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734165934548,0.40207643,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165935519,0.40207643,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734165935728,0.40207643,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165936980,0.57867643,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165938391,0.57867643,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165938603,0.84702643,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165939020,0.75872643,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165939842,0.75872643,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165941120,0.84698075,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165944194,0.62623075,101730.0,101720.0,0.34308924]
["bitfinex","BTCUSD",1734165944738,0.62623075,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165946459,0.84698075,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734165946676,0.84698075,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165947769,0.62623075,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165951756,0.62580255,101730.0,101720.0,0.26985362]
["bitfinex","BTCUSD",1734165952090,0.44941316,101730.0,101710.0,0.56765125]
["bitfinex","BTCUSD",1734165952295,0.09905403,101720.0,101710.0,0.37102425]
["bitfinex","BTCUSD",1734165952498,0.09905403,101720.0,101710.0,1.39522687]
["bitfinex","BTCUSD",1734165953524,0.09905403,101720.0,101710.0,1.37495587]
["bitfinex","BTCUSD",1734165957931,0.09905403,101720.0,101710.0,1.30172025]
["bitfinex","BTCUSD",1734165958141,0.18105403,101720.0,101710.0,1.37495587]
["bitfinex","BTCUSD",1734165958346,0.22795403,101720.0,101710.0,0.35868264]
["bitfinex","BTCUSD",1734165958766,0.31614872,101720.0,101710.0,0.35868264]
["bitfinex","BTCUSD",1734165959179,0.44844076,101720.0,101710.0,0.35868264]
["bitfinex","BTCUSD",1734165959383,0.44844076,101720.0,101710.0,0.43191826]
["bitfinex","BTCUSD",1734165960461,0.31954076,101720.0,101710.0,0.43191826]
["bitfinex","BTCUSD",1734165962011,0.49593015,101720.0,101710.0,0.43191826]
["bitfinex","BTCUSD",1734165962147,0.18724872,101720.0,101710.0,0.43191826]
["bitfinex","BTCUSD",1734165964777,0.09905403,101720.0,101710.0,0.35868264]
["bitfinex","BTCUSD",1734165964990,0.09905403,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165964991,0.44604076,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165965209,0.89282076,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165965410,0.89282076,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165965411,0.8047222,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165965823,0.8047222,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165966871,0.8047222,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165967285,0.7547222,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165967711,0.80392387,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165969163,0.67181188,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165969945,0.80392387,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165970183,0.90011855,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165970415,0.96468503,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165970625,0.79369122,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165971567,0.83772205,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165972136,0.76448643,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165973374,0.72019772,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165974237,0.89608981,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165975577,1.03905735,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165975783,0.90714871,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165976053,0.73125662,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165976264,0.90705331,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165976668,1.03894928,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165977200,1.03912148,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165977406,1.03910051,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165980716,1.03903641,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165982231,0.84241841,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734165982437,0.89241841,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165982640,0.84241841,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165982790,0.89241841,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165982993,0.84241841,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165985082,0.84243181,101720.0,101710.0,0.1967231]
["bitfinex","BTCUSD",1734165985529,0.073,101710.0,101700.0,0.26987662]
["bitfinex","BTCUSD",1734165985735,0.17205403,101710.0,101700.0,0.26987662]
["bitfinex","BTCUSD",1734165986747,0.12205403,101710.0,101700.0,0.26987662]
["bitfinex","BTCUSD",1734165987509,0.17205403,101710.0,101700.0,0.26987662]
["bitfinex","BTCUSD",1734165989079,0.12205403,101710.0,101700.0,0.26987662]
["bitfinex","BTCUSD",1734165989882,0.09905403,101710.0,101700.0,0.34311224]
["bitfinex","BTCUSD",1734165990086,0.09905403,101710.0,101700.0,0.42451224]
["bitfinex","BTCUSD",1734165996955,0.09905403,101710.0,101700.0,0.42451224]
["bitfinex","BTCUSD",1734165999908,0.09905403,101710.0,101700.0,0.54704786]
["bitfinex","BTCUSD",1734166000107,0.09905403,101710.0,101700.0,0.56433503]
["bitfinex","BTCUSD",1734166000565,0.09905403,101710.0,101700.0,0.56442113]
["bitfinex","BTCUSD",1734166000804,0.09922623,101710.0,101700.0,0.56442113]
["bitfinex","BTCUSD",1734166002378,0.09922623,101710.0,101700.0,0.54713396]
["bitfinex","BTCUSD",1734166006970,0.0001722,101710.0,101700.0,0.54713396]
["bitfinex","BTCUSD",1734166007203,0.0001722,101710.0,101700.0,0.98020596]
["bitfinex","BTCUSD",1734166008864,0.0001722,101710.0,101700.0,0.63709372]
["bitfinex","BTCUSD",1734166009069,0.0001722,101710.0,101700.0,0.78356496]
["bitfinex","BTCUSD",1734166009222,0.0001722,101710.0,101700.0,0.98020596]
["bitfinex","BTCUSD",1734166013858,0.0001722,101710.0,101700.0,0.99448201]
["bitfinex","BTCUSD",1734166016246,0.0001722,101710.0,101700.0,0.99970122]
["bitfinex","BTCUSD",1734166016455,0.0001722,101710.0,101700.0,1.01397727]
["bitfinex","BTCUSD",1734166018349,0.0001722,101710.0,101700.0,0.73176395]
["bitfinex","BTCUSD",1734166021239,2e-07,101710.0,101700.0,0.73176395]
["bitfinex","BTCUSD",1734166021395,2e-07,101710.0,101700.0,0.80921917]
["bitfinex","BTCUSD",1734166023794,2e-07,101710.0,101700.0,0.80930527]
["bitfinex","BTCUSD",1734166025625,2e-07,101710.0,101700.0,0.79502922]
["bitfinex","BTCUSD",1734166032184,2e-07,101710.0,101700.0,0.66712922]
["bitfinex","BTCUSD",1734166032471,0.0832002,101710.0,101700.0,0.66712922]
["bitfinex","BTCUSD",1734166032829,0.0832002,101710.0,101700.0,1.33454422]
["bitfinex","BTCUSD",1734166033283,0.0832002,101710.0,101700.0,1.94254522]
["bitfinex","BTCUSD",1734166034527,2e-07,101710.0,101700.0,1.94254522]
["bitfinex","BTCUSD",1734166034730,2e-07,101710.0,101700.0,0.43592922]
["bitfinex","BTCUSD",1734166035454,2e-07,101710.0,101700.0,0.45196338]
["bitfinex","BTCUSD",1734166036262,2e-07,101710.0,101700.0,0.52856338]
["bitfinex","BTCUSD",1734166036694,2e-07,101710.0,101700.0,0.84792267]
["bitfinex","BTCUSD",1734166036935,2e-07,101710.0,101700.0,1.07921564]
["bitfinex","BTCUSD",1734166038909,2e-07,101710.0,101700.0,1.07927196]
["bitfinex","BTCUSD",1734166039371,2e-07,101710.0,101700.0,1.23960145]
["bitfinex","BTCUSD",1734166040708,2e-07,101710.0,101700.0,1.00840145]
["bitfinex","BTCUSD",1734166042036,2e-07,101710.0,101700.0,1.0734556]
["bitfinex","BTCUSD",1734166043530,2e-07,101710.0,101700.0,0.85374874]
["bitfinex","BTCUSD",1734166043731,2e-07,101710.0,101700.0,1.06889459]
["bitfinex","BTCUSD",1734166044146,2e-07,101710.0,101700.0,1.20116733]
["bitfinex","BTCUSD",1734166044352,2e-07,101710.0,101700.0,1.06892771]
["bitfinex","BTCUSD",1734166044547,2e-07,101710.0,101700.0,0.98071277]
["bitfinex","BTCUSD",1734166045150,2e-07,101710.0,101700.0,1.20116733]
["bitfinex","BTCUSD",1734166048378,2e-07,101710.0,101700.0,1.20140916]
["bitfinex","BTCUSD",1734166051180,4e-07,101720.0,101710.0,3.706567]
["bitfinex","BTCUSD",1734166051438,4e-07,101720.0,101710.0,0.28485625]
["bitfinex","BTCUSD",1734166052422,0.0824004,101720.0,101710.0,0.28485625]
["bitfinex","BTCUSD",1734166052796,0.0824004,101720.0,101700.0,1.16032196]
["bitfinex","BTCUSD",1734166053028,0.0824004,101720.0,101710.0,2.40133598]
["bitfinex","BTCUSD",1734166053265,0.0824004,101720.0,101710.0,2.276828]
["bitfinex","BTCUSD",1734166053451,0.0824004,101720.0,101710.0,2.217238]
["bitfinex","BTCUSD",1734166055885,0.0824004,101720.0,101710.0,2.137817]
["bitfinex","BTCUSD",1734166056095,0.1288004,101720.0,101710.0,0.347961]
["bitfinex","BTCUSD",1734166056483,0.1288004,101720.0,101710.0,0.375386]
["bitfinex","BTCUSD",1734166058086,0.1288004,101720.0,101710.0,0.361196]
["bitfinex","BTCUSD",1734166060373,0.1288004,101720.0,101710.0,0.320211]
["bitfinex","BTCUSD",1734166062097,0.1288004,101720.0,101710.0,0.33103731]
["bitfinex","BTCUSD",1734166064013,0.1288004,101720.0,101710.0,0.20746331]
["bitfinex","BTCUSD",1734166064252,0.1288004,101720.0,101710.0,0.33524831]
["bitfinex","BTCUSD",1734166064453,0.1288004,101720.0,101710.0,0.20746331]
["bitfinex","BTCUSD",1734166064819,0.1288004,101720.0,101710.0,0.34210231]
["bitfinex","BTCUSD",1734166065227,0.0779,101710.0,101700.0,0.41286836]
["bitfinex","BTCUSD",1734166065440,0.0779,101710.0,101700.0,1.23220036]
["bitfinex","BTCUSD",1734166065628,0.0779,101710.0,101700.0,1.21328836]
["bitfinex","BTCUSD",1734166066028,0.1278,101710.0,101700.0,0.70985236]
["bitfinex","BTCUSD",1734166066422,0.1278,101710.0,101700.0,0.41286836]
["bitfinex","BTCUSD",1734166066618,0.1278,101710.0,101700.0,0.84788236]
["bitfinex","BTCUSD",1734166067315,0.1278,101710.0,101700.0,0.83268736]
["bitfinex","BTCUSD",1734166068011,0.1278,101710.0,101700.0,0.86938983]
["bitfinex","BTCUSD",1734166068569,0.1278,101710.0,101700.0,0.72339591]
["bitfinex","BTCUSD",1734166068748,0.1278,101710.0,101700.0,0.42342091]
["bitfinex","BTCUSD",1734166068918,0.1278,101710.0,101700.0,0.70976783]
["bitfinex","BTCUSD",1734166069130,0.1278,101710.0,101700.0,0.56941483]
["bitfinex","BTCUSD",1734166069336,0.1279722,101710.0,101700.0,0.72941483]
["bitfinex","BTCUSD",1734166069707,0.1279722,101710.0,101700.0,0.56941483]
["bitfinex","BTCUSD",1734166070020,0.1279722,101710.0,101700.0,0.77025483]
["bitfinex","BTCUSD",1734166074768,0.1279722,101710.0,101700.0,0.40392565]
["bitfinex","BTCUSD",1734166074962,0.1279722,101710.0,101700.0,0.54991957]
["bitfinex","BTCUSD",1734166076579,0.1279722,101710.0,101700.0,0.68089665]
["bitfinex","BTCUSD",1734166076797,0.1279722,101710.0,101700.0,0.81299057]
["bitfinex","BTCUSD",1734166077333,0.1279722,101710.0,101700.0,0.54991957]
["bitfinex","BTCUSD",1734166078211,0.22702623,101710.0,101700.0,0.54991957]
["bitfinex","BTCUSD",1734166081038,0.22702623,101710.0,101700.0,0.40392565]
["bitfinex","BTCUSD",1734166081245,0.22702623,101710.0,101700.0,0.54991957]
["bitfinex","BTCUSD",1734166085738,0.25002623,101710.0,101700.0,0.3933731]
["bitfinex","BTCUSD",1734166085940,0.33812569,101710.0,101700.0,0.46637006]
["bitfinex","BTCUSD",1734166086413,0.47027488,101710.0,101700.0,0.46637006]
["bitfinex","BTCUSD",1734166087236,0.33812569,101710.0,101700.0,0.46637006]
["bitfinex","BTCUSD",1734166087447,0.33805278,101710.0,101700.0,0.46637006]
["bitfinex","BTCUSD",1734166088453,0.38805278,101710.0,101700.0,0.46637006]
["bitfinex","BTCUSD",1734166088629,0.33805278,101710.0,101700.0,0.3933731]
["bitfinex","BTCUSD",1734166088832,0.38805278,101710.0,101700.0,0.3933731]
["bitfinex","BTCUSD",1734166090138,0.38805278,101710.0,101700.0,0.46637006]
["bitfinex","BTCUSD",1734166092260,0.30002623,101710.0,101700.0,0.46637006]
["bitfinex","BTCUSD",1734166095529,0.30002623,101710.0,101700.0,0.3933731]
["bitfinex","BTCUSD",1734166096322,0.3879431,101710.0,101700.0,0.3933731]
["bitfinex","BTCUSD",1734166101513,0.51981841,101710.0,101700.0,0.3933731]
["bitfinex","BTCUSD",1734166101721,0.3879431,101710.0,101700.0,0.1967271]
["bitfinex","BTCUSD",1734166101946,0.51981841,101710.0,101700.0,0.1967271]
["bitfinex","BTCUSD",1734166104394,0.51981841,101710.0,101700.0,0.26972406]
["bitfinex","BTCUSD",1734166104797,0.51981186,101710.0,101700.0,0.26972406]
["bitfinex","BTCUSD",1734166107087,0.51981186,101710.0,101700.0,0.1967271]
["bitfinex","BTCUSD",1734166107288,0.38794048,101710.0,101700.0,0.26972406]
["bitfinex","BTCUSD",1734166108523,0.30002623,101710.0,101700.0,0.26972406]
["bitfinex","BTCUSD",1734166109680,0.30002623,101710.0,101700.0,0.067591]
["bitfinex","BTCUSD",1734166110095,0.30002623,101710.0,101700.0,0.264231]
["bitfinex","BTCUSD",1734166112725,0.30002623,101710.0,101700.0,0.19664]
["bitfinex","BTCUSD",1734166112934,0.30002623,101710.0,101700.0,0.26963696]
["bitfinex","BTCUSD",1734166113131,0.30002623,101710.0,101700.0,0.26972306]
["bitfinex","BTCUSD",1734166115311,0.30002623,101710.0,101700.0,0.1967261]
["bitfinex","BTCUSD",1734166116448,0.71661303,101710.0,101700.0,0.1967261]
["bitfinex","BTCUSD",1734166116652,0.80459296,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734166116854,1.02454277,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734166117246,0.89257289,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734166118069,0.89261798,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734166118618,0.89774378,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734166119653,0.72176175,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734166121306,0.7349734,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734166122390,0.51499854,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734166122596,0.73499956,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734166127470,0.57515091,101710.0,101700.0,0.26973906]
["bitfinex","BTCUSD",1734166127669,0.67820952,101710.0,101700.0,0.26973906]
["bitfinex","BTCUSD",1734166127875,0.89317009,101710.0,101700.0,0.26973906]
["bitfinex","BTCUSD",1734166128075,0.67316907,101710.0,101700.0,0.26973906]
["bitfinex","BTCUSD",1734166129083,0.69616907,101710.0,101700.0,0.26973906]
["bitfinex","BTCUSD",1734166131283,0.82813509,101710.0,101700.0,0.26973906]
["bitfinex","BTCUSD",1734166131501,0.82874342,101710.0,101700.0,0.26973906]
["bitfinex","BTCUSD",1734166133271,0.77874342,101710.0,101700.0,0.26973906]
["bitfinex","BTCUSD",1734166136894,0.82874342,101710.0,101700.0,0.26973906]
["bitfinex","BTCUSD",1734166140571,0.82895479,101710.0,101700.0,0.26973906]
["bitfinex","BTCUSD",1734166143433,0.82895479,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734166143633,0.4323013,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734166143835,0.82912652,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734166145972,0.69685145,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734166146182,0.69685145,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734166146512,0.69685145,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734166148200,0.023,101700.0,101690.0,0.45636072]
["bitfinex","BTCUSD",1734166148322,0.2102333,101700.0,101690.0,0.45636072]
["bitfinex","BTCUSD",1734166153329,0.09905403,101700.0,101690.0,0.60825768]
["bitfinex","BTCUSD",1734166154582,0.0001722,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734166154784,0.09922623,101710.0,101700.0,0.42214992]
["bitfinex","BTCUSD",1734166154990,0.0001722,101710.0,101700.0,0.42214992]
["bitfinex","BTCUSD",1734166158172,0.0001722,101710.0,101700.0,0.43471765]
["bitfinex","BTCUSD",1734166159008,0.0001722,101710.0,101700.0,0.43480375]
["bitfinex","BTCUSD",1734166159702,0.09922623,101710.0,101700.0,0.1967421]
["bitfinex","BTCUSD",1734166159924,0.09922623,101710.0,101700.0,0.34273602]
["bitfinex","BTCUSD",1734166164018,0.09922623,101710.0,101700.0,0.42063602]
["bitfinex","BTCUSD",1734166164222,0.0001722,101710.0,101700.0,0.49363298]
["bitfinex","BTCUSD",1734166164425,0.0001722,101710.0,101700.0,0.77027302]
["bitfinex","BTCUSD",1734166166412,0.0001722,101710.0,101700.0,0.84326998]
["bitfinex","BTCUSD",1734166170205,0.0001722,101710.0,101700.0,0.49363298]
["bitfinex","BTCUSD",1734166170430,0.0001722,101710.0,101700.0,2.08111334]
["bitfinex","BTCUSD",1734166171138,0.0001722,101710.0,101700.0,1.85677985]
["bitfinex","BTCUSD",1734166171481,0.0001722,101710.0,101700.0,1.76915323]
["bitfinex","BTCUSD",1734166171903,0.0001722,101710.0,101700.0,1.96580923]
["bitfinex","BTCUSD",1734166173317,0.0001722,101710.0,101700.0,2.01570923]
["bitfinex","BTCUSD",1734166174567,0.0001722,101710.0,101700.0,2.05690923]
["bitfinex","BTCUSD",1734166175817,2e-07,101710.0,101700.0,2.05690923]
["bitfinex","BTCUSD",1734166176026,2e-07,101710.0,101700.0,0.50674688]
["bitfinex","BTCUSD",1734166179400,2e-07,101710.0,101700.0,0.86945078]
["bitfinex","BTCUSD",1734166179607,2e-07,101710.0,101700.0,0.86386236]
["bitfinex","BTCUSD",1734166179827,2e-07,101710.0,101700.0,0.95200312]
["bitfinex","BTCUSD",1734166180033,2e-07,101710.0,101700.0,0.97211607]
["bitfinex","BTCUSD",1734166180236,2e-07,101710.0,101700.0,0.97204703]
["bitfinex","BTCUSD",1734166180494,2e-07,101710.0,101700.0,0.94518558]
["bitfinex","BTCUSD",1734166181261,2e-07,101710.0,101700.0,0.99518558]
["bitfinex","BTCUSD",1734166181456,2e-07,101710.0,101700.0,1.12729316]
["bitfinex","BTCUSD",1734166181862,2e-07,101710.0,101700.0,1.15415461]
["bitfinex","BTCUSD",1734166182470,2e-07,101710.0,101700.0,0.21899088]
["bitfinex","BTCUSD",1734166182628,2e-07,101710.0,101700.0,0.31804491]
["bitfinex","BTCUSD",1734166183051,2e-07,101710.0,101700.0,0.51470091]
["bitfinex","BTCUSD",1734166183853,2e-07,101710.0,101700.0,0.99907333]
["bitfinex","BTCUSD",1734166184943,2e-07,101710.0,101700.0,1.01810343]
["bitfinex","BTCUSD",1734166185507,2e-07,101710.0,101700.0,1.02130343]
["bitfinex","BTCUSD",1734166186309,2e-07,101710.0,101700.0,1.05356934]
["bitfinex","BTCUSD",1734166186509,2e-07,101710.0,101700.0,1.27351608]
["bitfinex","BTCUSD",1734166187503,2e-07,101710.0,101700.0,1.32351608]
["bitfinex","BTCUSD",1734166188405,2e-07,101710.0,101700.0,1.07225929]
["bitfinex","BTCUSD",1734166188607,2e-07,101710.0,101700.0,1.29125017]
["bitfinex","BTCUSD",1734166189179,2e-07,101710.0,101700.0,1.2890365]
["bitfinex","BTCUSD",1734166189381,0.0790724,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734166189664,0.0001724,101730.0,101720.0,3.42408175]
["bitfinex","BTCUSD",1734166189854,4e-07,101730.0,101720.0,0.41560888]
["bitfinex","BTCUSD",1734166190057,4e-07,101730.0,101720.0,0.76805455]
["bitfinex","BTCUSD",1734166190230,4e-07,101730.0,101720.0,0.86710858]
["bitfinex","BTCUSD",1734166190835,8e-07,101740.0,101730.0,2.428643]
["bitfinex","BTCUSD",1734166191034,8e-07,101740.0,101730.0,0.21899088]
["bitfinex","BTCUSD",1734166191228,8e-07,101740.0,101730.0,0.41558888]
["bitfinex","BTCUSD",1734166191427,8e-07,101740.0,101730.0,0.34259192]
["bitfinex","BTCUSD",1734166192035,0.0001658,101740.0,101730.0,0.34259192]
["bitfinex","BTCUSD",1734166192530,0.0001658,101740.0,101730.0,3.9864608]
["bitfinex","BTCUSD",1734166192987,0.0001658,101740.0,101730.0,4.1181671]
["bitfinex","BTCUSD",1734166193414,0.0001658,101740.0,101730.0,3.9864608]
["bitfinex","BTCUSD",1734166193626,0.0774658,101740.0,101730.0,2.4441448]
["bitfinex","BTCUSD",1734166193859,0.0774658,101740.0,101730.0,2.29815088]
["bitfinex","BTCUSD",1734166194064,0.0774658,101740.0,101730.0,2.4441448]
["bitfinex","BTCUSD",1734166195623,0.0774658,101740.0,101730.0,2.44413006]
["bitfinex","BTCUSD",1734166198134,0.0774658,101740.0,101730.0,2.4441333]
["bitfinex","BTCUSD",1734166198338,0.0774658,101740.0,101730.0,0.9221823]
["bitfinex","BTCUSD",1734166200499,0.0774658,101740.0,101730.0,0.4303823]
["bitfinex","BTCUSD",1734166200646,0.1245658,101740.0,101730.0,0.7134973]
["bitfinex","BTCUSD",1734166201482,0.1245658,101740.0,101730.0,0.82686231]
["bitfinex","BTCUSD",1734166201687,0.0774658,101740.0,101730.0,0.75386535]
["bitfinex","BTCUSD",1734166201888,0.0774658,101740.0,101730.0,0.66607497]
["bitfinex","BTCUSD",1734166202344,0.0774658,101740.0,101730.0,0.75386535]
["bitfinex","BTCUSD",1734166203177,0.0774658,101740.0,101730.0,0.73790493]
["bitfinex","BTCUSD",1734166203531,0.0774658,101740.0,101730.0,0.71104348]
["bitfinex","BTCUSD",1734166204035,0.0774658,101740.0,101730.0,0.69753688]
["bitfinex","BTCUSD",1734166205308,0.0774658,101740.0,101730.0,0.6097465]
["bitfinex","BTCUSD",1734166205488,0.0774658,101740.0,101730.0,0.69755652]
["bitfinex","BTCUSD",1734166209362,0.0774658,101740.0,101730.0,0.82927155]
["bitfinex","BTCUSD",1734166209767,0.0774658,101740.0,101730.0,0.8293507]
["bitfinex","BTCUSD",1734166210602,0.0774658,101740.0,101730.0,0.47641884]
["bitfinex","BTCUSD",1734166211195,0.0774658,101740.0,101730.0,0.67301684]
["bitfinex","BTCUSD",1734166213524,0.0774658,101740.0,101730.0,0.80477936]
["bitfinex","BTCUSD",1734166213946,0.0774658,101740.0,101730.0,0.67301684]
["bitfinex","BTCUSD",1734166214149,0.0774658,101740.0,101730.0,0.80477936]
["bitfinex","BTCUSD",1734166214771,0.0774658,101740.0,101730.0,0.83164081]
["bitfinex","BTCUSD",1734166215407,0.0774658,101740.0,101730.0,0.80477936]
["bitfinex","BTCUSD",1734166215613,0.0774658,101740.0,101730.0,1.13255032]
["bitfinex","BTCUSD",1734166215823,0.0774658,101740.0,101730.0,1.10568887]
["bitfinex","BTCUSD",1734166216043,8e-07,101740.0,101730.0,1.10577497]
["bitfinex","BTCUSD",1734166216275,8e-07,101740.0,101730.0,0.82265997]
["bitfinex","BTCUSD",1734166216903,8e-07,101740.0,101730.0,0.94277872]
["bitfinex","BTCUSD",1734166217329,8e-07,101740.0,101730.0,1.16238292]
["bitfinex","BTCUSD",1734166218166,8e-07,101740.0,101730.0,1.13552147]
["bitfinex","BTCUSD",1734166218377,8e-07,101740.0,101730.0,1.13519658]
["bitfinex","BTCUSD",1734166218796,8e-07,101740.0,101730.0,1.17572834]
["bitfinex","BTCUSD",1734166219389,8e-07,101740.0,101730.0,1.04381329]
["bitfinex","BTCUSD",1734166221314,8e-07,101740.0,101730.0,0.86792656]
["bitfinex","BTCUSD",1734166222619,8e-07,101740.0,101730.0,0.86282017]
["bitfinex","BTCUSD",1734166224604,0.0820008,101740.0,101730.0,0.71682625]
["bitfinex","BTCUSD",1734166224835,0.0820008,101740.0,101730.0,0.86282017]
["bitfinex","BTCUSD",1734166225044,0.0820008,101740.0,101730.0,2.70710517]
["bitfinex","BTCUSD",1734166225195,0.0820008,101740.0,101730.0,2.78831414]
["bitfinex","BTCUSD",1734166225568,0.0820008,101740.0,101730.0,2.61218017]
["bitfinex","BTCUSD",1734166225892,0.0820008,101740.0,101730.0,3.07939297]
["bitfinex","BTCUSD",1734166226126,0.1286008,101740.0,101730.0,1.68365205]
["bitfinex","BTCUSD",1734166226328,0.1286008,101740.0,101730.0,1.81943397]
["bitfinex","BTCUSD",1734166226535,0.1286008,101740.0,101730.0,1.36320824]
["bitfinex","BTCUSD",1734166226738,0.1286008,101740.0,101730.0,1.36585536]
["bitfinex","BTCUSD",1734166227683,0.1286008,101740.0,101730.0,1.32184535]
["bitfinex","BTCUSD",1734166227886,0.1286008,101740.0,101730.0,1.17585143]
["bitfinex","BTCUSD",1734166227887,0.128773,101740.0,101730.0,1.17585143]
["bitfinex","BTCUSD",1734166228035,0.128773,101740.0,101730.0,1.37045505]
["bitfinex","BTCUSD",1734166229025,0.128773,101740.0,101730.0,1.04172905]
["bitfinex","BTCUSD",1734166229252,0.128773,101740.0,101730.0,1.53804105]
["bitfinex","BTCUSD",1734166229679,0.128773,101740.0,101730.0,1.49804105]
["bitfinex","BTCUSD",1734166229888,0.128773,101740.0,101730.0,1.48456805]
["bitfinex","BTCUSD",1734166230337,0.128773,101740.0,101730.0,1.30830835]
["bitfinex","BTCUSD",1734166230965,0.128773,101740.0,101730.0,1.20640335]
["bitfinex","BTCUSD",1734166231741,0.1287722,101740.0,101730.0,1.20640335]
["bitfinex","BTCUSD",1734166232064,0.13212,101740.0,101730.0,1.20640335]
["bitfinex","BTCUSD",1734166233080,0.0758724,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1734166233402,0.07999945,101750.0,101740.0,2.548062]
["bitfinex","BTCUSD",1734166233604,0.07999945,101750.0,101740.0,3.31585409]
["bitfinex","BTCUSD",1734166234409,0.07999945,101750.0,101740.0,2.85048109]
["bitfinex","BTCUSD",1734166234687,0.07999945,101750.0,101740.0,2.75108109]
["bitfinex","BTCUSD",1734166234867,0.07999945,101750.0,101740.0,2.67238609]
["bitfinex","BTCUSD",1734166236285,0.07999945,101750.0,101740.0,2.41433109]
["bitfinex","BTCUSD",1734166236493,0.07999945,101750.0,101740.0,2.33545509]
["bitfinex","BTCUSD",1734166236896,0.07999945,101750.0,101740.0,2.3081783]
["bitfinex","BTCUSD",1734166237099,0.07999945,101750.0,101740.0,2.2966913]
["bitfinex","BTCUSD",1734166237794,0.07999945,101750.0,101740.0,2.3085763]
["bitfinex","BTCUSD",1734166238004,0.07999945,101750.0,101740.0,2.32861127]
["bitfinex","BTCUSD",1734166238502,0.07999945,101750.0,101740.0,2.32119528]
["bitfinex","BTCUSD",1734166239470,0.07999945,101750.0,101740.0,2.32076806]
["bitfinex","BTCUSD",1734166242898,0.07999945,101750.0,101740.0,2.34804485]
["bitfinex","BTCUSD",1734166243103,0.07999945,101750.0,101740.0,1.45942985]
["bitfinex","BTCUSD",1734166243303,0.07999945,101750.0,101740.0,3.08869781]
["bitfinex","BTCUSD",1734166243503,0.07999945,101750.0,101740.0,3.50677006]
["bitfinex","BTCUSD",1734166244072,0.07999945,101750.0,101740.0,3.49197206]
["bitfinex","BTCUSD",1734166247098,0.07999945,101750.0,101740.0,3.46692506]
["bitfinex","BTCUSD",1734166247493,0.07999945,101750.0,101740.0,3.46349502]
["bitfinex","BTCUSD",1734166247779,0.07999945,101750.0,101740.0,2.29634502]
["bitfinex","BTCUSD",1734166247961,0.07999945,101750.0,101740.0,1.95857006]
["bitfinex","BTCUSD",1734166248191,0.07999945,101750.0,101740.0,1.54049781]
["bitfinex","BTCUSD",1734166248604,0.07999945,101750.0,101740.0,1.61300615]
["bitfinex","BTCUSD",1734166253071,0.07999945,101750.0,101740.0,1.6129597]
["bitfinex","BTCUSD",1734166255030,0.00358663,101750.0,101740.0,1.6129597]
["bitfinex","BTCUSD",1734166255164,0.0053809,101750.0,101740.0,1.6129597]
["bitfinex","BTCUSD",1734166255375,0.00837205,101750.0,101740.0,1.6129597]
["bitfinex","BTCUSD",1734166261772,0.00837205,101750.0,101740.0,1.6130458]
["bitfinex","BTCUSD",1734166261975,0.00854425,101750.0,101740.0,1.6130458]
["bitfinex","BTCUSD",1734166262306,0.0001722,101750.0,101740.0,1.6130458]
["bitfinex","BTCUSD",1734166262507,2.5e-07,101750.0,101740.0,1.6130458]
["bitfinex","BTCUSD",1734166262710,0.0083723,101750.0,101740.0,1.0102018]
["bitfinex","BTCUSD",1734166262895,0.00617094,101750.0,101740.0,1.0102018]
["bitfinex","BTCUSD",1734166263318,0.00617094,101750.0,101740.0,3.0236578]
["bitfinex","BTCUSD",1734166263525,0.00617094,101750.0,101740.0,3.44105906]
["bitfinex","BTCUSD",1734166264139,0.00617094,101750.0,101740.0,3.49094706]
["bitfinex","BTCUSD",1734166264342,0.00617094,101750.0,101740.0,3.01859006]
["bitfinex","BTCUSD",1734166264638,0.00617094,101750.0,101740.0,2.79079655]
["bitfinex","BTCUSD",1734166264838,9.4e-07,101750.0,101740.0,3.02800185]
["bitfinex","BTCUSD",1734166265047,6.3e-07,101750.0,101740.0,1.42756047]
["bitfinex","BTCUSD",1734166265225,0.16128222,101760.0,101740.0,0.84072395]
["bitfinex","BTCUSD",1734166265463,0.16139024,101760.0,101750.0,1.18521307]
["bitfinex","BTCUSD",1734166265655,0.16784259,101760.0,101750.0,1.67802242]
["bitfinex","BTCUSD",1734166266291,0.16784259,101760.0,101750.0,1.66389442]
["bitfinex","BTCUSD",1734166267346,0.16784259,101760.0,101750.0,1.84014968]
["bitfinex","BTCUSD",1734166269733,0.16784259,101760.0,101750.0,1.84845308]
["bitfinex","BTCUSD",1734166270130,0.16784259,101760.0,101750.0,1.82683508]
["bitfinex","BTCUSD",1734166270997,0.16784259,101760.0,101750.0,1.66420968]
["bitfinex","BTCUSD",1734166272141,0.16784259,101760.0,101750.0,1.65143368]
["bitfinex","BTCUSD",1734166272324,0.16784259,101760.0,101750.0,1.47517842]
["bitfinex","BTCUSD",1734166274614,0.16784259,101760.0,101750.0,0.86011942]
["bitfinex","BTCUSD",1734166274923,0.16784259,101760.0,101750.0,1.84741699]
["bitfinex","BTCUSD",1734166275156,0.16784259,101760.0,101750.0,1.74916399]
["bitfinex","BTCUSD",1734166275539,0.16784259,101760.0,101750.0,1.94486856]
["bitfinex","BTCUSD",1734166276039,0.16784259,101760.0,101750.0,1.52883047]
["bitfinex","BTCUSD",1734166277022,0.16784259,101760.0,101750.0,1.29903647]
["bitfinex","BTCUSD",1734166277738,0.21784259,101760.0,101750.0,0.83118951]
["bitfinex","BTCUSD",1734166277978,0.31689662,101760.0,101750.0,0.98073151]
["bitfinex","BTCUSD",1734166278598,0.31689662,101760.0,101750.0,1.05372847]
["bitfinex","BTCUSD",1734166278797,0.31689662,101760.0,101750.0,0.49209592]
["bitfinex","BTCUSD",1734166279060,0.31689662,101760.0,101750.0,1.0547457]
["bitfinex","BTCUSD",1734166283319,0.31689662,101760.0,101750.0,1.05421803]
["bitfinex","BTCUSD",1734166285601,0.31689662,101760.0,101750.0,0.98122107]
["bitfinex","BTCUSD",1734166288099,0.31689662,101760.0,101750.0,0.98144108]
["bitfinex","BTCUSD",1734166290409,0.31689662,101760.0,101750.0,0.83189908]
["bitfinex","BTCUSD",1734166290810,0.31689662,101760.0,101750.0,1.31423508]
["bitfinex","BTCUSD",1734166290966,0.31689662,101760.0,101750.0,1.27803508]
["bitfinex","BTCUSD",1734166292425,0.31689662,101760.0,101750.0,1.2775458]
["bitfinex","BTCUSD",1734166295894,0.31689662,101760.0,101750.0,1.2776319]
["bitfinex","BTCUSD",1734166296888,0.31689662,101760.0,101750.0,1.21355957]
["bitfinex","BTCUSD",1734166297318,0.31689662,101760.0,101750.0,1.41011957]
["bitfinex","BTCUSD",1734166297920,0.31689662,101760.0,101750.0,1.32831857]
["bitfinex","BTCUSD",1734166298121,0.31689662,101760.0,101750.0,1.31807957]
["bitfinex","BTCUSD",1734166298473,0.31689662,101760.0,101750.0,1.31847828]
["bitfinex","BTCUSD",1734166301296,0.31689662,101760.0,101750.0,1.30764428]
["bitfinex","BTCUSD",1734166304351,0.31689662,101760.0,101750.0,1.13697828]
["bitfinex","BTCUSD",1734166304597,0.31689662,101760.0,101750.0,1.11734028]
["bitfinex","BTCUSD",1734166306067,0.31689662,101760.0,101750.0,1.11720442]
["bitfinex","BTCUSD",1734166306282,0.31689662,101760.0,101750.0,1.08774442]
["bitfinex","BTCUSD",1734166306933,0.31689662,101760.0,101750.0,1.16283381]
["bitfinex","BTCUSD",1734166307514,0.31689662,101760.0,101750.0,0.89801066]
["bitfinex","BTCUSD",1734166307925,0.31689662,101760.0,101750.0,0.92043966]
["bitfinex","BTCUSD",1734166308564,0.31689662,101760.0,101750.0,0.78769766]
["bitfinex","BTCUSD",1734166309694,0.31689662,101760.0,101750.0,0.93903266]
["bitfinex","BTCUSD",1734166310105,0.31689662,101760.0,101750.0,0.89463266]
["bitfinex","BTCUSD",1734166310303,0.31689662,101760.0,101750.0,0.78769766]
["bitfinex","BTCUSD",1734166310521,0.31689662,101760.0,101750.0,0.89025436]
["bitfinex","BTCUSD",1734166310674,0.31689662,101760.0,101750.0,0.8902311]
["bitfinex","BTCUSD",1734166310871,0.31689662,101760.0,101750.0,0.7879931]
["bitfinex","BTCUSD",1734166313161,0.31689662,101760.0,101750.0,0.9695681]
["bitfinex","BTCUSD",1734166314978,0.31689662,101760.0,101750.0,0.96944222]
["bitfinex","BTCUSD",1734166315994,0.31689662,101760.0,101750.0,1.23418164]
["bitfinex","BTCUSD",1734166316543,0.28989662,101760.0,101750.0,1.16118468]
["bitfinex","BTCUSD",1734166316684,0.28989662,101760.0,101750.0,0.96944222]
["bitfinex","BTCUSD",1734166318842,0.28989662,101760.0,101750.0,1.04243918]
["bitfinex","BTCUSD",1734166319857,0.28989662,101760.0,101750.0,0.88644688]
["bitfinex","BTCUSD",1734166320064,0.28989662,101760.0,101750.0,0.75239955]
["bitfinex","BTCUSD",1734166320285,0.28989662,101760.0,101750.0,1.56784355]
["bitfinex","BTCUSD",1734166320489,0.28989662,101760.0,101750.0,1.76440355]
["bitfinex","BTCUSD",1734166321887,0.28989662,101760.0,101750.0,1.68339055]
["bitfinex","BTCUSD",1734166322487,0.28989662,101760.0,101750.0,1.68304137]
["bitfinex","BTCUSD",1734166323129,0.24109662,101760.0,101750.0,1.68304137]
["bitfinex","BTCUSD",1734166323337,0.04474259,101760.0,101750.0,1.90361917]
["bitfinex","BTCUSD",1734166323544,0.04474259,101760.0,101750.0,1.77127249]
["bitfinex","BTCUSD",1734166324380,0.04474259,101760.0,101750.0,1.03684149]
["bitfinex","BTCUSD",1734166324585,0.04474259,101760.0,101750.0,3.45909349]
["bitfinex","BTCUSD",1734166326722,0.04474259,101760.0,101750.0,3.45842988]
["bitfinex","BTCUSD",1734166327589,0.04474259,101760.0,101750.0,2.71232988]
["bitfinex","BTCUSD",1734166327823,0.04474259,101760.0,101750.0,1.92482288]
["bitfinex","BTCUSD",1734166328762,0.04474259,101760.0,101750.0,1.90754688]
["bitfinex","BTCUSD",1734166330135,0.04474259,101760.0,101750.0,2.18992265]
["bitfinex","BTCUSD",1734166330457,0.04474259,101760.0,101750.0,2.19000875]
["bitfinex","BTCUSD",1734166332751,0.00543459,101760.0,101750.0,1.96985102]
["bitfinex","BTCUSD",1734166332958,0.0001554,101770.0,101760.0,0.24318839]
["bitfinex","BTCUSD",1734166333171,0.0001554,101770.0,101760.0,2.1037972]
["bitfinex","BTCUSD",1734166333420,0.0001554,101770.0,101760.0,2.54637238]
["bitfinex","BTCUSD",1734166334236,0.0001554,101770.0,101760.0,2.52700078]
["bitfinex","BTCUSD",1734166335173,0.0001554,101770.0,101760.0,2.52171515]
["bitfinex","BTCUSD",1734166335800,0.0001554,101770.0,101760.0,2.49443836]
["bitfinex","BTCUSD",1734166336220,0.0001554,101770.0,101760.0,2.67064017]
["bitfinex","BTCUSD",1734166336926,0.0001554,101770.0,101760.0,2.65276017]
["bitfinex","BTCUSD",1734166338796,0.0001554,101770.0,101760.0,2.67280532]
["bitfinex","BTCUSD",1734166339808,0.0001554,101770.0,101760.0,2.68465274]
["bitfinex","BTCUSD",1734166340449,0.0001554,101770.0,101760.0,2.45368474]
["bitfinex","BTCUSD",1734166342770,0.0001554,101770.0,101760.0,2.27756903]
["bitfinex","BTCUSD",1734166342972,0.0003276,101770.0,101760.0,2.27756903]
["bitfinex","BTCUSD",1734166343888,0.0003276,101770.0,101760.0,2.27668021]
["bitfinex","BTCUSD",1734166346335,0.0003276,101770.0,101760.0,2.45269153]
["bitfinex","BTCUSD",1734166350423,0.0003276,101770.0,101760.0,2.35892353]
["bitfinex","BTCUSD",1734166350638,0.0003276,101770.0,101760.0,2.00013853]
["bitfinex","BTCUSD",1734166350853,0.0780276,101770.0,101760.0,1.58611857]
["bitfinex","BTCUSD",1734166351071,0.1267276,101770.0,101760.0,1.40089457]
["bitfinex","BTCUSD",1734166351331,0.1267276,101770.0,101760.0,1.53285712]
["bitfinex","BTCUSD",1734166352617,0.1267276,101770.0,101760.0,1.53253356]
["bitfinex","BTCUSD",1734166357118,0.1267276,101770.0,101760.0,1.5325277]
["bitfinex","BTCUSD",1734166358255,0.1267276,101770.0,101760.0,1.1930497]
["bitfinex","BTCUSD",1734166358455,0.1267276,101770.0,101760.0,1.28101841]
["bitfinex","BTCUSD",1734166358635,0.1267276,101770.0,101760.0,1.58103441]
["bitfinex","BTCUSD",1734166359068,0.1267276,101770.0,101760.0,1.46355741]
["bitfinex","BTCUSD",1734166359202,0.1267276,101770.0,101760.0,1.44422841]
["bitfinex","BTCUSD",1734166359592,0.1767276,101770.0,101760.0,1.45089941]
["bitfinex","BTCUSD",1734166361724,0.1767276,101770.0,101760.0,1.45183423]
["bitfinex","BTCUSD",1734166364686,0.1767276,101770.0,101760.0,1.30937168]
["bitfinex","BTCUSD",1734166365798,0.1767276,101770.0,101760.0,1.17738436]
["bitfinex","BTCUSD",1734166366218,0.1767276,101770.0,101760.0,0.94541381]
["bitfinex","BTCUSD",1734166366421,0.1767276,101770.0,101760.0,0.89286687]
["bitfinex","BTCUSD",1734166366631,0.1767276,101770.0,101760.0,1.08940687]
["bitfinex","BTCUSD",1734166367451,0.1767276,101770.0,101760.0,1.17741844]
["bitfinex","BTCUSD",1734166367658,0.1767276,101770.0,101760.0,1.08940687]
["bitfinex","BTCUSD",1734166370292,0.1767276,101770.0,101760.0,1.30938574]
["bitfinex","BTCUSD",1734166372615,0.0490276,101770.0,101760.0,1.3823827]
["bitfinex","BTCUSD",1734166373011,0.0490276,101770.0,101760.0,1.30938574]
["bitfinex","BTCUSD",1734166373215,0.0490276,101770.0,101760.0,1.17738436]
["bitfinex","BTCUSD",1734166373697,0.0490276,101770.0,101760.0,3.17738436]
["bitfinex","BTCUSD",1734166375429,0.0490276,101770.0,101760.0,3.25038132]
["bitfinex","BTCUSD",1734166375806,0.0490276,101770.0,101760.0,3.17738436]
["bitfinex","BTCUSD",1734166376013,0.0490276,101770.0,101760.0,3.25038132]
["bitfinex","BTCUSD",1734166376215,0.0490276,101770.0,101760.0,3.52472873]
["bitfinex","BTCUSD",1734166376609,0.0490276,101770.0,101760.0,3.45173177]
["bitfinex","BTCUSD",1734166377245,0.0490276,101770.0,101760.0,3.52472873]
["bitfinex","BTCUSD",1734166377446,0.0490276,101770.0,101760.0,3.45173177]
["bitfinex","BTCUSD",1734166379391,0.0490276,101770.0,101760.0,3.52472873]
["bitfinex","BTCUSD",1734166379603,0.0490276,101770.0,101760.0,5.11741773]
["bitfinex","BTCUSD",1734166380419,0.0490276,101770.0,101760.0,5.09798373]
["bitfinex","BTCUSD",1734166380620,0.0003276,101770.0,101760.0,5.09798373]
["bitfinex","BTCUSD",1734166383979,0.1257276,101770.0,101760.0,3.53704185]
["bitfinex","BTCUSD",1734166384191,0.1709276,101770.0,101760.0,3.68303577]
["bitfinex","BTCUSD",1734166387257,0.1209276,101770.0,101760.0,3.75603273]
["bitfinex","BTCUSD",1734166387504,0.0455276,101770.0,101760.0,3.75603273]
["bitfinex","BTCUSD",1734166388462,0.0455276,101770.0,101760.0,3.68303577]
["bitfinex","BTCUSD",1734166389635,0.0455276,101770.0,101760.0,3.13515775]
["bitfinex","BTCUSD",1734166389910,0.0455276,101770.0,101760.0,3.03192139]
["bitfinex","BTCUSD",1734166390154,0.0455276,101770.0,101760.0,4.01183943]
["bitfinex","BTCUSD",1734166390351,0.0455276,101770.0,101760.0,4.18807022]
["bitfinex","BTCUSD",1734166390531,0.0455276,101770.0,101760.0,4.10747022]
["bitfinex","BTCUSD",1734166391256,0.0003276,101770.0,101760.0,4.18046718]
["bitfinex","BTCUSD",1734166391664,0.0003276,101770.0,101760.0,4.1273267]
["bitfinex","BTCUSD",1734166392035,0.0003276,101770.0,101760.0,4.15093318]
["bitfinex","BTCUSD",1734166392416,0.0003276,101770.0,101760.0,4.15092037]
["bitfinex","BTCUSD",1734166394258,0.0003276,101770.0,101760.0,4.11844737]
["bitfinex","BTCUSD",1734166394391,0.0003276,101770.0,101760.0,4.0566966]
["bitfinex","BTCUSD",1734166396416,0.0003276,101770.0,101760.0,3.8892566]
["bitfinex","BTCUSD",1734166396612,0.0003276,101770.0,101760.0,3.7654696]
["bitfinex","BTCUSD",1734166397033,0.0003276,101770.0,101760.0,3.76546239]
["bitfinex","BTCUSD",1734166399723,0.0003276,101770.0,101760.0,4.02002206]
["bitfinex","BTCUSD",1734166401481,0.0003276,101770.0,101760.0,3.75557251]
["bitfinex","BTCUSD",1734166401728,0.0003276,101770.0,101760.0,4.01989602]
["bitfinex","BTCUSD",1734166402116,0.0763276,101770.0,101760.0,4.01989602]
["bitfinex","BTCUSD",1734166406129,0.0763276,101770.0,101760.0,3.75557251]
["bitfinex","BTCUSD",1734166406338,0.0763276,101770.0,101760.0,4.02003658]
["bitfinex","BTCUSD",1734166410876,0.0763276,101770.0,101760.0,4.02023931]
["bitfinex","BTCUSD",1734166415361,0.0763276,101770.0,101760.0,4.01860515]
["bitfinex","BTCUSD",1734166415980,0.0763276,101770.0,101760.0,4.09160211]
["bitfinex","BTCUSD",1734166416612,0.0763276,101770.0,101760.0,4.01860515]
["bitfinex","BTCUSD",1734166416881,0.0763276,101770.0,101760.0,4.09160211]
["bitfinex","BTCUSD",1734166417116,0.0763276,101770.0,101760.0,4.01860515]
["bitfinex","BTCUSD",1734166418266,0.0003276,101770.0,101760.0,4.01860515]
["bitfinex","BTCUSD",1734166418838,0.0003276,101770.0,101760.0,3.44204865]
["bitfinex","BTCUSD",1734166418970,0.0003276,101770.0,101760.0,4.01868142]
["bitfinex","BTCUSD",1734166419485,0.1221276,101770.0,101760.0,3.29982542]
["bitfinex","BTCUSD",1734166420096,0.1221276,101770.0,101760.0,3.30055868]
["bitfinex","BTCUSD",1734166420878,0.1221276,101770.0,101760.0,2.65019569]
["bitfinex","BTCUSD",1734166421077,0.1221276,101770.0,101760.0,2.87058985]
["bitfinex","BTCUSD",1734166421512,0.1221276,101770.0,101760.0,2.95566772]
["bitfinex","BTCUSD",1734166421924,0.1221276,101770.0,101760.0,2.37372269]
["bitfinex","BTCUSD",1734166422332,0.1221276,101770.0,101760.0,3.03916666]
["bitfinex","BTCUSD",1734166423990,0.1221276,101770.0,101760.0,2.92997166]
["bitfinex","BTCUSD",1734166427657,0.1221276,101770.0,101760.0,3.10623561]
["bitfinex","BTCUSD",1734166427956,0.1221276,101770.0,101760.0,3.01091561]
["bitfinex","BTCUSD",1734166434015,0.1221276,101770.0,101760.0,2.77033961]
["bitfinex","BTCUSD",1734166434240,0.1221276,101770.0,101760.0,3.65405261]
["bitfinex","BTCUSD",1734166437604,0.1221276,101770.0,101760.0,3.22105761]
["bitfinex","BTCUSD",1734166438013,0.0465276,101770.0,101760.0,3.29405457]
["bitfinex","BTCUSD",1734166443363,0.0465276,101770.0,101760.0,3.57059741]
["bitfinex","BTCUSD",1734166444144,0.0465276,101770.0,101760.0,3.29405457]
["bitfinex","BTCUSD",1734166444342,0.0465276,101770.0,101760.0,3.22105761]
["bitfinex","BTCUSD",1734166444696,0.0465276,101770.0,101760.0,2.38790772]
["bitfinex","BTCUSD",1734166444898,0.0465276,101770.0,101760.0,3.72808072]
["bitfinex","BTCUSD",1734166446064,0.0465276,101770.0,101760.0,3.92462072]
["bitfinex","BTCUSD",1734166446672,0.0465276,101770.0,101760.0,3.99761768]
["bitfinex","BTCUSD",1734166450388,0.0465276,101770.0,101760.0,3.99756308]
["bitfinex","BTCUSD",1734166452279,0.0465276,101770.0,101760.0,3.7273062]
["bitfinex","BTCUSD",1734166452478,0.0465276,101770.0,101760.0,4.22299757]
["bitfinex","BTCUSD",1734166452710,0.1264276,101770.0,101760.0,3.52500061]
["bitfinex","BTCUSD",1734166453794,0.1264276,101770.0,101760.0,3.23422169]
["bitfinex","BTCUSD",1734166453999,0.1264276,101770.0,101760.0,3.34978061]
["bitfinex","BTCUSD",1734166454395,0.1264276,101770.0,101760.0,3.35052576]
["bitfinex","BTCUSD",1734166454664,0.1264276,101770.0,101760.0,3.43863318]
["bitfinex","BTCUSD",1734166454856,0.1264276,101770.0,101760.0,3.16985546]
["bitfinex","BTCUSD",1734166455069,0.1264276,101770.0,101760.0,3.08174811]
["bitfinex","BTCUSD",1734166457321,0.1264276,101770.0,101760.0,3.06362011]
["bitfinex","BTCUSD",1734166459171,0.1264276,101770.0,101760.0,3.06385854]
["bitfinex","BTCUSD",1734166460943,0.1264276,101770.0,101760.0,2.91786462]
["bitfinex","BTCUSD",1734166461137,0.1264276,101770.0,101760.0,3.06385854]
["bitfinex","BTCUSD",1734166461598,0.1264276,101770.0,101760.0,2.91786462]
["bitfinex","BTCUSD",1734166461799,0.1264276,101770.0,101760.0,3.06385854]
["bitfinex","BTCUSD",1734166463475,0.1264276,101770.0,101760.0,3.0644738]
["bitfinex","BTCUSD",1734166465137,0.1264276,101770.0,101760.0,3.15260308]
["bitfinex","BTCUSD",1734166466374,0.0465276,101770.0,101760.0,3.22560004]
["bitfinex","BTCUSD",1734166467781,0.0465276,101770.0,101760.0,3.22502589]
["bitfinex","BTCUSD",1734166474746,0.0465276,101770.0,101760.0,2.92510201]
["bitfinex","BTCUSD",1734166474747,0.1264276,101770.0,101760.0,2.92510201]
["bitfinex","BTCUSD",1734166474961,0.1264276,101770.0,101760.0,2.78345093]
["bitfinex","BTCUSD",1734166477420,0.1264276,101770.0,101760.0,2.85644789]
["bitfinex","BTCUSD",1734166477628,0.1264276,101770.0,101760.0,2.78345093]
["bitfinex","BTCUSD",1734166483316,0.1764276,101770.0,101760.0,2.78345093]
["bitfinex","BTCUSD",1734166485917,0.1764276,101770.0,101760.0,2.78331112]
["bitfinex","BTCUSD",1734166487942,0.1764276,101770.0,101760.0,2.10922608]
["bitfinex","BTCUSD",1734166489108,0.1764276,101770.0,101760.0,1.96323216]
["bitfinex","BTCUSD",1734166489321,0.1764276,101770.0,101760.0,2.10922608]
["bitfinex","BTCUSD",1734166489523,0.1764276,101770.0,101760.0,2.72293208]
["bitfinex","BTCUSD",1734166492053,0.1764276,101770.0,101760.0,2.53976908]
["bitfinex","BTCUSD",1734166492361,0.1764276,101770.0,101760.0,2.52099808]
["bitfinex","BTCUSD",1734166494671,0.1764276,101770.0,101760.0,2.35952108]
["bitfinex","BTCUSD",1734166495071,0.27548163,101770.0,101760.0,2.35952108]
["bitfinex","BTCUSD",1734166495278,0.27548163,101770.0,101760.0,2.33841808]
["bitfinex","BTCUSD",1734166500316,0.27548163,101770.0,101760.0,2.62189508]
["bitfinex","BTCUSD",1734166503209,0.1264276,101770.0,101760.0,2.69489204]
["bitfinex","BTCUSD",1734166503414,0.1264276,101770.0,101760.0,2.65392027]
["bitfinex","BTCUSD",1734166504839,0.1764276,101770.0,101760.0,2.30021508]
["bitfinex","BTCUSD",1734166510621,0.1764276,101770.0,101760.0,2.00724508]
["bitfinex","BTCUSD",1734166510836,0.1764276,101770.0,101760.0,3.00275008]
["bitfinex","BTCUSD",1734166511176,0.1764276,101770.0,101760.0,2.87771808]
["bitfinex","BTCUSD",1734166512751,0.1764276,101770.0,101760.0,2.86433108]
["bitfinex","BTCUSD",1734166515453,0.1264276,101770.0,101760.0,2.86433108]
["bitfinex","BTCUSD",1734166516297,0.1764276,101770.0,101760.0,2.86433108]
["bitfinex","BTCUSD",1734166516520,0.1264276,101770.0,101760.0,2.86433108]
["bitfinex","BTCUSD",1734166517475,0.0465276,101770.0,101760.0,2.93732804]
["bitfinex","BTCUSD",1734166520837,0.0465276,101770.0,101760.0,2.86433108]
["bitfinex","BTCUSD",1734166521045,0.1248276,101770.0,101760.0,2.77453908]
["bitfinex","BTCUSD",1734166540959,0.1248276,101770.0,101760.0,2.80219923]
["bitfinex","BTCUSD",1734166541136,0.1248276,101770.0,101760.0,2.77453908]
["bitfinex","BTCUSD",1734166544203,0.1748276,101770.0,101760.0,2.00724508]
["bitfinex","BTCUSD",1734166544406,0.1748276,101770.0,101760.0,2.66643808]
["bitfinex","BTCUSD",1734166545038,0.1748276,101770.0,101760.0,2.46650308]
["bitfinex","BTCUSD",1734166546748,0.1748276,101770.0,101760.0,2.45586708]
["bitfinex","BTCUSD",1734166546954,0.1748276,101770.0,101760.0,2.00724508]
["bitfinex","BTCUSD",1734166548495,0.1748276,101770.0,101760.0,1.93424812]
["bitfinex","BTCUSD",1734166548703,0.1748276,101770.0,101760.0,1.84139468]
["bitfinex","BTCUSD",1734166548704,0.22388163,101770.0,101760.0,1.84139468]
["bitfinex","BTCUSD",1734166549142,0.22388163,101770.0,101760.0,1.91439164]
["bitfinex","BTCUSD",1734166552049,0.22388163,101770.0,101760.0,1.90314545]
["bitfinex","BTCUSD",1734166554144,0.22388163,101770.0,101760.0,1.83014849]
["bitfinex","BTCUSD",1734166554682,0.22388163,101770.0,101760.0,1.90314545]
["bitfinex","BTCUSD",1734166554840,0.22388163,101770.0,101760.0,1.70660545]
["bitfinex","BTCUSD",1734166555205,0.22388163,101770.0,101760.0,1.63360849]
["bitfinex","BTCUSD",1734166555447,0.47040263,101770.0,101760.0,1.63360849]
["bitfinex","BTCUSD",1734166556274,0.27388163,101770.0,101760.0,1.63360849]
["bitfinex","BTCUSD",1734166556476,0.22388163,101770.0,101760.0,1.83014849]
["bitfinex","BTCUSD",1734166557454,0.22388163,101770.0,101760.0,1.90314545]
["bitfinex","BTCUSD",1734166557698,0.27388163,101770.0,101760.0,1.90314545]
["bitfinex","BTCUSD",1734166558561,0.27388163,101770.0,101760.0,1.83014849]
["bitfinex","BTCUSD",1734166559161,0.22388163,101770.0,101760.0,1.90314545]
["bitfinex","BTCUSD",1734166572980,0.22388163,101770.0,101760.0,1.78726658]
["bitfinex","BTCUSD",1734166573335,0.09938163,101770.0,101760.0,1.81492673]
["bitfinex","BTCUSD",1734166573938,0.09938163,101770.0,101760.0,3.29819458]
["bitfinex","BTCUSD",1734166574416,0.09938163,101770.0,101760.0,3.00743058]
["bitfinex","BTCUSD",1734166576320,0.09938163,101770.0,101760.0,3.01970946]
["bitfinex","BTCUSD",1734166576533,0.09938163,101770.0,101760.0,1.79954546]
["bitfinex","BTCUSD",1734166576740,0.09938163,101770.0,101760.0,3.01676346]
["bitfinex","BTCUSD",1734166578579,0.14938163,101770.0,101760.0,3.01676346]
["bitfinex","BTCUSD",1734166579176,0.0003276,101770.0,101760.0,3.19542057]
["bitfinex","BTCUSD",1734166579404,0.0003276,101770.0,101760.0,2.93577221]
["bitfinex","BTCUSD",1734166579602,0.0003276,101770.0,101760.0,2.90811206]
["bitfinex","BTCUSD",1734166589023,0.0003276,101770.0,101760.0,2.8351151]
["bitfinex","BTCUSD",1734166591565,0.0003276,101770.0,101760.0,2.7571151]
["bitfinex","BTCUSD",1734166594866,0.0003276,101770.0,101760.0,2.7374311]
["bitfinex","BTCUSD",1734166599036,0.0503276,101770.0,101760.0,1.59105914]
["bitfinex","BTCUSD",1734166599288,0.0503276,101770.0,101760.0,1.6640561]
["bitfinex","BTCUSD",1734166599692,0.1318276,101770.0,101760.0,1.6640561]
["bitfinex","BTCUSD",1734166600225,0.1318276,101770.0,101760.0,2.3242861]
["bitfinex","BTCUSD",1734166603270,0.1318276,101770.0,101760.0,2.2183241]
["bitfinex","BTCUSD",1734166605291,0.14720529,101770.0,101760.0,2.2024211]
["bitfinex","BTCUSD",1734166605939,0.24505932,101770.0,101760.0,1.39390318]
["bitfinex","BTCUSD",1734166606054,0.24505932,101770.0,101760.0,1.5398971]
["bitfinex","BTCUSD",1734166607442,0.24505932,101770.0,101760.0,1.6466781]
["bitfinex","BTCUSD",1734166608353,0.29505932,101770.0,101760.0,1.6466781]
["bitfinex","BTCUSD",1734166608557,0.19600529,101770.0,101760.0,1.6466781]
["bitfinex","BTCUSD",1734166612430,0.19600529,101770.0,101760.0,1.5398971]
["bitfinex","BTCUSD",1734166615204,0.1806276,101770.0,101760.0,1.5398971]
["bitfinex","BTCUSD",1734166616653,0.27968163,101770.0,101760.0,1.5398971]
["bitfinex","BTCUSD",1734166627308,0.19818163,101770.0,101760.0,1.5398971]
["bitfinex","BTCUSD",1734166630664,0.27578163,101770.0,101760.0,1.5398971]
["bitfinex","BTCUSD",1734166633917,0.19818163,101770.0,101760.0,1.5398971]
["bitfinex","BTCUSD",1734166634119,0.0991276,101770.0,101760.0,1.7768771]
["bitfinex","BTCUSD",1734166635503,0.0503276,101770.0,101760.0,1.84987406]
["bitfinex","BTCUSD",1734166635796,0.0503276,101770.0,101760.0,1.7768771]
["bitfinex","BTCUSD",1734166644243,0.17568163,101770.0,101760.0,1.39390318]
["bitfinex","BTCUSD",1734166644453,0.22468163,101770.0,101760.0,1.39390318]
["bitfinex","BTCUSD",1734166644653,0.22468163,101770.0,101760.0,1.5398971]
["bitfinex","BTCUSD",1734166645701,0.22468163,101770.0,101760.0,1.46690014]
["bitfinex","BTCUSD",1734166647279,0.22468163,101770.0,101760.0,1.5398971]
["bitfinex","BTCUSD",1734166652542,0.22468163,101770.0,101760.0,1.39390318]
["bitfinex","BTCUSD",1734166652745,0.22468163,101770.0,101760.0,1.5398971]
["bitfinex","BTCUSD",1734166659412,0.22468163,101770.0,101760.0,1.53935668]
["bitfinex","BTCUSD",1734166684105,0.22468163,101770.0,101760.0,1.27313696]
["bitfinex","BTCUSD",1734166693331,0.22468163,101770.0,101760.0,1.04315717]
["bitfinex","BTCUSD",1734166699241,0.22468163,101770.0,101760.0,0.97016021]
["bitfinex","BTCUSD",1734166699440,0.22468163,101770.0,101760.0,1.04315717]
["bitfinex","BTCUSD",1734166700012,0.22468163,101770.0,101760.0,0.97016021]
["bitfinex","BTCUSD",1734166700247,0.22468163,101770.0,101760.0,1.04315717]
["bitfinex","BTCUSD",1734166701576,0.22468163,101770.0,101760.0,0.97016021]
["bitfinex","BTCUSD",1734166703364,0.22468163,101770.0,101760.0,1.05851987]
["bitfinex","BTCUSD",1734166703542,0.22468163,101770.0,101760.0,0.97016021]
["bitfinex","BTCUSD",1734166704353,0.22468163,101770.0,101760.0,1.04315717]
["bitfinex","BTCUSD",1734166713528,0.22468163,101770.0,101760.0,1.1315135]
["bitfinex","BTCUSD",1734166714155,0.22468163,101770.0,101760.0,0.98551958]
["bitfinex","BTCUSD",1734166714444,0.22468163,101770.0,101760.0,1.1315135]
["bitfinex","BTCUSD",1734166716330,0.22468163,101770.0,101760.0,1.13151276]
["bitfinex","BTCUSD",1734166719714,0.22468163,101770.0,101760.0,1.13151425]
["bitfinex","BTCUSD",1734166721044,0.22468163,101770.0,101760.0,1.13151471]
["bitfinex","BTCUSD",1734166725932,0.22468163,101770.0,101760.0,0.98552079]
["bitfinex","BTCUSD",1734166726129,0.22468163,101770.0,101760.0,1.13151471]
["bitfinex","BTCUSD",1734166726602,0.22468163,101770.0,101760.0,1.05851775]
["bitfinex","BTCUSD",1734166726807,0.22468163,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166727444,0.22468163,101770.0,101760.0,0.64510055]
["bitfinex","BTCUSD",1734166727584,0.22468163,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166730182,0.22468163,101770.0,101760.0,0.79109447]
["bitfinex","BTCUSD",1734166731891,0.22468163,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166736224,0.31303917,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166736446,0.22468163,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166736648,0.31303917,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166737049,0.36303917,101770.0,101760.0,0.64510055]
["bitfinex","BTCUSD",1734166737248,0.49557549,101770.0,101760.0,0.64510055]
["bitfinex","BTCUSD",1734166737670,0.49557549,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166739588,0.49549874,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166742811,0.49543324,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166744026,0.36248227,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166744640,0.49493324,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166745632,0.36248227,101770.0,101760.0,0.71809751]
["bitfinex","BTCUSD",1734166748973,0.36248227,101770.0,101760.0,0.76809751]
["bitfinex","BTCUSD",1734166750689,0.31248227,101770.0,101760.0,0.84109447]
["bitfinex","BTCUSD",1734166751105,0.31265447,101770.0,101760.0,0.84109447]
["bitfinex","BTCUSD",1734166751931,0.31261722,101770.0,101760.0,0.84109447]
["bitfinex","BTCUSD",1734166753225,0.22435383,101770.0,101760.0,0.84109447]
["bitfinex","BTCUSD",1734166753982,0.31261722,101770.0,101760.0,0.84109447]
["bitfinex","BTCUSD",1734166754176,0.31261722,101770.0,101760.0,0.76809751]
["bitfinex","BTCUSD",1734166763367,0.22435383,101770.0,101760.0,0.49634118]
["bitfinex","BTCUSD",1734166769268,0.44387483,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166769481,1.02349671,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166769706,0.71966247,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166770149,0.91966247,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166770365,0.99265943,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166770999,0.77198365,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166771443,0.72198365,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166773355,0.98679459,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166774804,0.99762677,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166777471,0.99729116,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166777705,1.09634519,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166788578,1.09599076,101770.0,101760.0,0.21452534]
["bitfinex","BTCUSD",1734166790766,0.9028878,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166791219,0.82989084,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166791435,0.9028878,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166791642,1.07893887,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166791821,0.9028878,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166792026,1.07893565,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166793026,0.85885978,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166793269,1.07891472,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166794852,0.90287077,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166796746,1.07892641,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166797357,0.90287077,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166800637,0.94688176,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166802041,0.9417699,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166802484,0.67770397,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166802689,0.9417699,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166805043,0.94193822,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166805667,1.04099225,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166806478,0.94193822,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166809307,0.94704774,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166813193,1.43603911,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166813796,1.4368417,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166815736,1.43985027,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166817618,1.59568069,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166817818,1.297793,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166819033,1.401093,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166821276,1.551093,101770.0,101760.0,0.16452534]
["bitfinex","BTCUSD",1734166822323,1.551093,101770.0,101740.0,0.0010846]
["bitfinex","BTCUSD",1734166822324,1.84921589,101770.0,101740.0,0.0010846]
["bitfinex","BTCUSD",1734166822531,0.39161099,101750.0,101740.0,0.0010846]
["bitfinex","BTCUSD",1734166822996,0.39161099,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166823419,0.46771099,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166823635,0.7786864,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166824429,0.9786864,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166825834,1.05168336,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166825992,0.9786864,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166826207,1.07774043,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166826438,1.30073739,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166826598,1.49185851,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166826975,1.49186625,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166828314,1.75647397,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166828515,1.3003697,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166828903,1.7561857,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166829112,1.8594857,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166829308,1.4036697,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166829543,1.40877616,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166830319,1.14416844,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166830493,1.40865291,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166831126,1.86424868,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166831350,1.59976421,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734166831576,1.14416844,101750.0,101740.0,1e-07]
["bitfinex","BTCUSD",1734166831782,0.453779,101740.0,101730.0,4.62e-05]
["bitfinex","BTCUSD",1734166831985,1.06231525,101740.0,101730.0,4.62e-05]
["bitfinex","BTCUSD",1734166832405,1.55127528,101740.0,101730.0,4.62e-05]
["bitfinex","BTCUSD",1734166832821,1.77427224,101740.0,101730.0,4.62e-05]
["bitfinex","BTCUSD",1734166833246,1.97427224,101740.0,101730.0,4.62e-05]
["bitfinex","BTCUSD",1734166834287,1.90127528,101740.0,101730.0,4.62e-05]
["bitfinex","BTCUSD",1734166835110,0.1,101710.0,101680.0,0.40241815]
["bitfinex","BTCUSD",1734166835337,0.09905403,101700.0,101690.0,0.196675]
["bitfinex","BTCUSD",1734166835553,0.09905403,101700.0,101680.0,0.28506789]
["bitfinex","BTCUSD",1734166836211,0.09905403,101700.0,101680.0,0.48175189]
["bitfinex","BTCUSD",1734166836409,0.09910891,101700.0,101680.0,0.48175189]
["bitfinex","BTCUSD",1734166837301,0.09910891,101700.0,101680.0,0.67843789]
["bitfinex","BTCUSD",1734166838243,0.09910891,101700.0,101690.0,0.0817]
["bitfinex","BTCUSD",1734166838451,0.09910891,101700.0,101690.0,0.278376]
["bitfinex","BTCUSD",1734166852973,0.09928131,101700.0,101690.0,0.278376]
["bitfinex","BTCUSD",1734166861112,0.09928131,101700.0,101680.0,0.75392199]
["bitfinex","BTCUSD",1734166861296,0.09928131,101700.0,101680.0,0.68092503]
["bitfinex","BTCUSD",1734166861961,0.09928131,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734166862495,0.18737673,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734166863473,0.31951987,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734166865329,0.31951987,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166866385,0.09928131,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166866590,0.31978721,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166868485,0.49619193,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166869534,0.71669784,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166870151,0.49619193,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166871183,0.49663311,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166873585,0.71738412,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166874165,0.62908372,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166874573,0.57783312,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166875163,0.40123232,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166875564,0.40143202,101700.0,101690.0,1.196676]
["bitfinex","BTCUSD",1734166878426,0.52253202,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166878745,0.76337816,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166881285,0.83637512,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166881523,0.76850707,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166882755,0.81850707,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166883165,1.01850707,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166888891,1.01337816,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166889322,1.01330705,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166889740,1.03630401,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166890376,0.96330705,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166891376,1.01330705,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166891850,0.96330705,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166892472,1.01330705,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166893689,1.01324683,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166896933,0.96905174,101700.0,101690.0,1.0]
["bitfinex","BTCUSD",1734166897150,1.14570034,101700.0,101690.0,0.79151924]
["bitfinex","BTCUSD",1734166897350,1.1456945,101700.0,101690.0,0.79151924]
["bitfinex","BTCUSD",1734166899915,0.8178385,101700.0,101690.0,0.98819524]
["bitfinex","BTCUSD",1734166900123,0.87924187,101700.0,101690.0,1.06939524]
["bitfinex","BTCUSD",1734166900336,0.67924187,101700.0,101690.0,1.1423922]
["bitfinex","BTCUSD",1734166900762,0.67924187,101700.0,101690.0,1.06939524]
["bitfinex","BTCUSD",1734166900763,0.62924187,101700.0,101690.0,1.06939524]
["bitfinex","BTCUSD",1734166900875,0.67924187,101700.0,101690.0,1.06939524]
["bitfinex","BTCUSD",1734166904730,0.370105,101700.0,101690.0,1.06939524]
["bitfinex","BTCUSD",1734166906971,0.67924187,101700.0,101690.0,1.06939524]
["bitfinex","BTCUSD",1734166907451,0.7675695,101700.0,101690.0,1.06939524]
["bitfinex","BTCUSD",1734166907695,0.67924187,101700.0,101690.0,1.06939524]
["bitfinex","BTCUSD",1734166907972,0.67924187,101700.0,101690.0,0.98819524]
["bitfinex","BTCUSD",1734166909109,0.76756904,101700.0,101690.0,0.98819524]
["bitfinex","BTCUSD",1734166911747,0.23760362,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166912005,0.37008709,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166920552,0.37010301,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166921770,0.54676037,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166921971,0.71758207,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166922310,0.76758207,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166922509,0.54676037,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166924534,0.49676037,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166924744,0.54676037,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166928627,0.54676037,101700.0,101690.0,0.83400461]
["bitfinex","BTCUSD",1734166928875,0.32010301,101700.0,101690.0,0.98930157]
["bitfinex","BTCUSD",1734166929047,0.23760999,101700.0,101690.0,2.62736208]
["bitfinex","BTCUSD",1734166929403,0.23760999,101700.0,101690.0,2.6451391]
["bitfinex","BTCUSD",1734166929404,0.09928131,101700.0,101690.0,2.6451391]
["bitfinex","BTCUSD",1734166929538,0.00022728,101700.0,101690.0,2.6451391]
["bitfinex","BTCUSD",1734166929737,0.00022728,101700.0,101690.0,2.73346778]
["bitfinex","BTCUSD",1734166929943,0.05022728,101700.0,101690.0,2.48739684]
["bitfinex","BTCUSD",1734166930143,0.09928131,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166930373,0.32010301,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166930575,0.32010301,101700.0,101690.0,0.83400461]
["bitfinex","BTCUSD",1734166930576,0.49676037,101700.0,101690.0,0.83400461]
["bitfinex","BTCUSD",1734166931940,0.49676037,101700.0,101690.0,0.56433165]
["bitfinex","BTCUSD",1734166932391,0.57466037,101700.0,101690.0,0.56433165]
["bitfinex","BTCUSD",1734166934199,0.57466037,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166936687,0.57454267,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166937527,0.57454267,101700.0,101690.0,0.83400461]
["bitfinex","BTCUSD",1734166941038,0.57465353,101700.0,101690.0,0.83400461]
["bitfinex","BTCUSD",1734166942446,0.79547144,101700.0,101690.0,0.83400461]
["bitfinex","BTCUSD",1734166943514,0.70714428,101700.0,101690.0,0.83400461]
["bitfinex","BTCUSD",1734166943724,0.70714428,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166945668,0.70733521,101700.0,101690.0,0.76100765]
["bitfinex","BTCUSD",1734166947303,0.70733521,101700.0,101690.0,0.56433165]
["bitfinex","BTCUSD",1734166947524,0.49338714,101700.0,101690.0,0.35645085]
["bitfinex","BTCUSD",1734166948761,0.66969592,101700.0,101690.0,0.35645085]
["bitfinex","BTCUSD",1734166950604,0.1291,101680.0,101670.0,0.001069]
["bitfinex","BTCUSD",1734166950822,1.06820251,101680.0,101670.0,0.001069]
["bitfinex","BTCUSD",1734166951030,0.74185774,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166951255,0.94185774,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166951472,1.20712926,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166951684,1.28012622,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166952556,1.0148547,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166952998,1.01997893,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166953858,1.03044679,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166954495,1.25069679,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166955058,1.29507849,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166955610,1.12950082,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166956019,1.39413252,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166956604,1.29507849,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734166957586,0.402734,101660.0,101650.0,0.0250861]
["bitfinex","BTCUSD",1734166957766,0.89774442,101660.0,101650.0,0.0250861]
["bitfinex","BTCUSD",1734166958710,0.89774442,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166960393,0.89749565,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166960767,0.7216256,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166962082,0.72151393,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166964018,0.73211288,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166966317,0.7319466,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166969173,0.75494356,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166969824,0.6819466,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166970958,0.68184246,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166971581,0.46238698,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166972219,0.68183035,101660.0,101650.0,0.025636]
["bitfinex","BTCUSD",1734166972637,0.05,101650.0,101630.0,0.2128534]
["bitfinex","BTCUSD",1734166972865,0.54403523,101650.0,101630.0,0.21340354]
["bitfinex","BTCUSD",1734166976584,0.0877736,101640.0,101630.0,0.21340354]
["bitfinex","BTCUSD",1734166976802,0.18682763,101640.0,101630.0,0.01663054]
["bitfinex","BTCUSD",1734166977003,0.18682763,101640.0,101630.0,0.01563624]
["bitfinex","BTCUSD",1734166977229,0.31848803,101640.0,101630.0,0.01563624]
["bitfinex","BTCUSD",1734166977701,0.49403523,101640.0,101630.0,0.01563624]
["bitfinex","BTCUSD",1734166979135,0.49403523,101640.0,101630.0,0.21242824]
["bitfinex","BTCUSD",1734166979338,0.31848803,101640.0,101630.0,0.3655252]
["bitfinex","BTCUSD",1734166981842,0.49403523,101640.0,101630.0,0.3655252]
["bitfinex","BTCUSD",1734166982419,0.7134786,101640.0,101630.0,0.3655252]
["bitfinex","BTCUSD",1734166983702,0.49403523,101640.0,101630.0,0.3655252]
["bitfinex","BTCUSD",1734166984318,0.7134786,101640.0,101630.0,0.3655252]
["bitfinex","BTCUSD",1734166985392,0.7134786,101640.0,101630.0,0.29252824]
["bitfinex","BTCUSD",1734166985619,0.625705,101640.0,101630.0,0.29252824]
["bitfinex","BTCUSD",1734166987563,0.49463369,101640.0,101630.0,0.29252824]
["bitfinex","BTCUSD",1734166989728,0.49463369,101640.0,101630.0,0.21242824]
["bitfinex","BTCUSD",1734166990569,0.31882051,101640.0,101630.0,0.21242824]
["bitfinex","BTCUSD",1734166991409,0.31882051,101640.0,101630.0,0.01563624]
["bitfinex","BTCUSD",1734166991616,0.41277381,101640.0,101630.0,0.01563624]
["bitfinex","BTCUSD",1734166992028,0.41277381,101640.0,101630.0,0.03063624]
["bitfinex","BTCUSD",1734166992850,0.41277381,101640.0,101620.0,0.52707173]
["bitfinex","BTCUSD",1734166993094,0.62748192,101630.0,101620.0,0.52707173]
["bitfinex","BTCUSD",1734166993519,0.49537495,101630.0,101620.0,0.52707173]
["bitfinex","BTCUSD",1734166994784,0.31923232,101630.0,101620.0,0.52707173]
["bitfinex","BTCUSD",1734166995616,0.09905403,101630.0,101620.0,0.52707173]
["bitfinex","BTCUSD",1734166996571,0.36277381,101630.0,101620.0,0.52707173]
["bitfinex","BTCUSD",1734166997536,0.36277381,101630.0,101620.0,0.44777173]
["bitfinex","BTCUSD",1734166998414,0.36277381,101630.0,101620.0,0.59676869]
["bitfinex","BTCUSD",1734167000394,0.09905403,101630.0,101620.0,0.59676869]
["bitfinex","BTCUSD",1734167001647,0.32002954,101630.0,101620.0,0.59676869]
["bitfinex","BTCUSD",1734167002848,0.58519903,101630.0,101620.0,0.59676869]
["bitfinex","BTCUSD",1734167003056,0.58519903,101630.0,101620.0,0.52377173]
["bitfinex","BTCUSD",1734167003685,0.58519903,101630.0,101620.0,0.59676869]
["bitfinex","BTCUSD",1734167004291,0.32002954,101630.0,101620.0,0.59676869]
["bitfinex","BTCUSD",1734167004771,0.49681095,101630.0,101620.0,0.52377173]
["bitfinex","BTCUSD",1734167004972,0.49681095,101630.0,101620.0,0.59676869]
["bitfinex","BTCUSD",1734167005416,0.49681095,101630.0,101620.0,0.59685489]
["bitfinex","BTCUSD",1734167005623,0.49681095,101630.0,101620.0,0.52385793]
["bitfinex","BTCUSD",1734167005945,0.49698335,101630.0,101620.0,1.52385793]
["bitfinex","BTCUSD",1734167006269,0.32020194,101630.0,101620.0,1.52385793]
["bitfinex","BTCUSD",1734167006474,0.32020194,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167007376,0.49699234,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167010036,0.49699234,101630.0,101620.0,1.52385793]
["bitfinex","BTCUSD",1734167010897,0.49699234,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167011122,0.49699234,101630.0,101620.0,1.52385793]
["bitfinex","BTCUSD",1734167014390,0.32020194,101630.0,101620.0,1.52385793]
["bitfinex","BTCUSD",1734167014989,0.32020194,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167015196,0.49707777,101630.0,101620.0,1.45086097]
["bitfinex","BTCUSD",1734167015406,0.49707777,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167018213,0.54707777,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167018837,0.6797049,101630.0,101620.0,2.23194985]
["bitfinex","BTCUSD",1734167019014,0.6797049,101630.0,101620.0,2.24802317]
["bitfinex","BTCUSD",1734167019216,0.6797049,101630.0,101620.0,2.16273817]
["bitfinex","BTCUSD",1734167019420,0.6797049,101630.0,101620.0,2.08974121]
["bitfinex","BTCUSD",1734167019616,0.6797296,101630.0,101620.0,2.08974121]
["bitfinex","BTCUSD",1734167019958,0.54709725,101630.0,101620.0,2.00314089]
["bitfinex","BTCUSD",1734167021021,0.54709725,101630.0,101620.0,2.07613785]
["bitfinex","BTCUSD",1734167021263,0.54709725,101630.0,101620.0,2.00314089]
["bitfinex","BTCUSD",1734167021469,0.37026286,101630.0,101620.0,1.92254089]
["bitfinex","BTCUSD",1734167021671,0.54709725,101630.0,101620.0,1.92254089]
["bitfinex","BTCUSD",1734167022085,0.54709725,101630.0,101620.0,1.78561289]
["bitfinex","BTCUSD",1734167022288,0.37026286,101630.0,101620.0,1.78561289]
["bitfinex","BTCUSD",1734167022518,0.54709725,101630.0,101620.0,1.71076689]
["bitfinex","BTCUSD",1734167022721,0.76814024,101630.0,101620.0,1.71076689]
["bitfinex","BTCUSD",1734167023554,0.54709725,101630.0,101620.0,1.71076689]
["bitfinex","BTCUSD",1734167023979,0.76814024,101630.0,101620.0,1.71076689]
["bitfinex","BTCUSD",1734167024977,0.54709725,101630.0,101620.0,2.12198889]
["bitfinex","BTCUSD",1734167026374,0.76814024,101630.0,101620.0,1.91779789]
["bitfinex","BTCUSD",1734167026576,0.54709725,101630.0,101620.0,1.86362789]
["bitfinex","BTCUSD",1734167027561,0.76814024,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167028424,0.54709725,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167028638,0.76814024,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167029064,0.54709725,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167029469,0.76814024,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167029704,0.54709725,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167030162,0.76814024,101630.0,101620.0,1.59685489]
["bitfinex","BTCUSD",1734167030595,0.54709725,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167030811,0.76814024,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167031270,0.84574024,101630.0,101620.0,1.37486097]
["bitfinex","BTCUSD",1734167031471,0.76814024,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167031891,0.6797296,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167032092,0.76810143,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167032498,0.6797296,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167032899,0.7681024,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167033105,0.76782045,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167033315,0.7678213,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167034389,0.76782106,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167035218,0.54689462,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167037417,0.54686062,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167041065,0.54688951,101630.0,101620.0,1.52085489]
["bitfinex","BTCUSD",1734167043051,0.237596,101630.0,101620.0,1.14608012]
["bitfinex","BTCUSD",1734167043504,0.237596,101630.0,101620.0,1.34288212]
["bitfinex","BTCUSD",1734167044155,0.237596,101630.0,101620.0,1.53968512]
["bitfinex","BTCUSD",1734167045126,0.37015036,101630.0,101620.0,1.53968512]
["bitfinex","BTCUSD",1734167049701,0.44515036,101630.0,101620.0,1.53968512]
["bitfinex","BTCUSD",1734167050337,0.44515036,101630.0,101620.0,1.3936912]
["bitfinex","BTCUSD",1734167050655,0.44515036,101630.0,101620.0,1.46668816]
["bitfinex","BTCUSD",1734167050656,0.53051994,101630.0,101620.0,1.46668816]
["bitfinex","BTCUSD",1734167050807,0.75144388,101630.0,101620.0,1.46668816]
["bitfinex","BTCUSD",1734167051406,0.61888952,101630.0,101620.0,1.46668816]
["bitfinex","BTCUSD",1734167053082,0.70725909,101630.0,101620.0,1.46668816]
["bitfinex","BTCUSD",1734167053889,0.70747571,101630.0,101620.0,1.46668816]
["bitfinex","BTCUSD",1734167054090,0.70747571,101630.0,101620.0,1.53968512]
["bitfinex","BTCUSD",1734167057354,0.44224883,101630.0,101620.0,1.53968512]
["bitfinex","BTCUSD",1734167058281,0.22122643,101630.0,101620.0,1.53968512]
["bitfinex","BTCUSD",1734167058498,0.44222698,101630.0,101620.0,1.53968512]
["bitfinex","BTCUSD",1734167069908,0.44222698,101630.0,101620.0,1.46668816]
["bitfinex","BTCUSD",1734167070680,0.44222698,101630.0,101620.0,1.53968512]
["bitfinex","BTCUSD",1734167070834,0.75156407,101630.0,101620.0,1.370524]
["bitfinex","BTCUSD",1734167071693,0.22122643,101630.0,101620.0,1.370524]
["bitfinex","BTCUSD",1734167071943,0.7515151,101630.0,101620.0,1.29752704]
["bitfinex","BTCUSD",1734167072101,0.7515151,101630.0,101620.0,1.370524]
["bitfinex","BTCUSD",1734167072460,0.61894293,101630.0,101620.0,1.370524]
["bitfinex","BTCUSD",1734167072863,0.61894293,101630.0,101620.0,1.29752704]
["bitfinex","BTCUSD",1734167073289,0.61894293,101630.0,101620.0,1.370524]
["bitfinex","BTCUSD",1734167074270,0.61894293,101630.0,101620.0,1.29752704]
["bitfinex","BTCUSD",1734167079434,0.61894293,101630.0,101620.0,1.22453008]
["bitfinex","BTCUSD",1734167079765,0.44218004,101630.0,101620.0,1.22453008]
["bitfinex","BTCUSD",1734167080061,0.22122643,101630.0,101620.0,1.29752704]
["bitfinex","BTCUSD",1734167080205,0.48637077,101630.0,101620.0,1.29752704]
["bitfinex","BTCUSD",1734167080407,0.22122643,101630.0,101620.0,1.29752704]
["bitfinex","BTCUSD",1734167080787,1.24128729,101630.0,101620.0,1.29752704]
["bitfinex","BTCUSD",1734167081389,0.48633869,101630.0,101620.0,1.29752704]
["bitfinex","BTCUSD",1734167084031,0.44208221,101630.0,101620.0,1.01903458]
["bitfinex","BTCUSD",1734167084446,0.44208221,101630.0,101620.0,1.01912068]
["bitfinex","BTCUSD",1734167085555,0.44205446,101630.0,101620.0,1.01912068]
["bitfinex","BTCUSD",1734167092105,0.44202604,101630.0,101620.0,1.01912068]
["bitfinex","BTCUSD",1734167093385,0.44202604,101630.0,101620.0,0.94612372]
["bitfinex","BTCUSD",1734167093579,0.44202604,101630.0,101620.0,1.01912068]
["bitfinex","BTCUSD",1734167093840,0.44202604,101630.0,101620.0,0.94612372]
["bitfinex","BTCUSD",1734167094241,0.48618596,101630.0,101620.0,1.01912068]
["bitfinex","BTCUSD",1734167096431,0.48618596,101630.0,101620.0,0.94612372]
["bitfinex","BTCUSD",1734167098220,0.48618596,101630.0,101620.0,0.74932072]
["bitfinex","BTCUSD",1734167099721,0.48622161,101630.0,101620.0,0.74932072]
["bitfinex","BTCUSD",1734167100910,0.53622161,101630.0,101620.0,0.55251872]
["bitfinex","BTCUSD",1734167101115,1.0258416,101630.0,101620.0,0.55251872]
["bitfinex","BTCUSD",1734167101324,1.2726336,101630.0,101620.0,0.55251872]
["bitfinex","BTCUSD",1734167102615,1.2226336,101630.0,101620.0,0.55251872]
["bitfinex","BTCUSD",1734167102824,1.22260987,101630.0,101620.0,0.55251872]
["bitfinex","BTCUSD",1734167104555,1.31860683,101630.0,101620.0,0.55251872]
["bitfinex","BTCUSD",1734167104769,0.82891892,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167105197,1.02891892,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167105627,1.02887057,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167108185,1.03397158,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167109442,0.98397158,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167113587,0.7191164,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167114229,0.5191164,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167114452,0.78397158,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167114706,0.81713288,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167115122,0.91618691,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167115536,1.37199038,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167115766,1.27293635,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167116001,1.27246298,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167116409,0.8167348,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167117437,0.74373784,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167117846,0.44611944,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167118936,0.68766836,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167119151,0.78766836,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167119357,0.73766836,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167119792,0.54087636,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167120206,0.59087636,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167120410,0.54087636,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167121017,0.54089013,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167121250,0.46589013,101630.0,101620.0,0.257534]
["bitfinex","BTCUSD",1734167121657,0.51589013,101630.0,101620.0,0.257534]
["bitfinex","BTCUSD",1734167122994,0.51589013,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167123423,0.79098213,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167123629,0.59419013,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167123835,0.59419013,101630.0,101620.0,0.257534]
["bitfinex","BTCUSD",1734167125377,0.59431933,101630.0,101620.0,0.257534]
["bitfinex","BTCUSD",1734167126073,0.54431933,101630.0,101620.0,0.257534]
["bitfinex","BTCUSD",1734167126599,0.46601933,101630.0,101620.0,0.257534]
["bitfinex","BTCUSD",1734167128558,0.36391832,101630.0,101620.0,0.33053096]
["bitfinex","BTCUSD",1734167128809,0.09922643,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167128955,0.6454992,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167129153,0.31974323,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167132011,0.32275201,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167133678,0.32358733,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167134413,0.82591717,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167134665,0.50012531,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167139378,0.50012974,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167139650,0.50012974,101630.0,101620.0,0.47962792]
["bitfinex","BTCUSD",1734167139895,0.50012974,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167141019,0.5001256,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167143554,0.5001256,101630.0,101620.0,0.333634]
["bitfinex","BTCUSD",1734167143776,0.5001256,101630.0,101620.0,0.40663096]
["bitfinex","BTCUSD",1734167144941,0.5001256,101630.0,101620.0,0.33053096]
["bitfinex","BTCUSD",1734167145149,0.5001256,101630.0,101620.0,0.257534]
["bitfinex","BTCUSD",1734167146413,0.5001256,101630.0,101620.0,0.33053096]
["bitfinex","BTCUSD",1734167148231,0.10296953,101630.0,101620.0,0.33053096]
["bitfinex","BTCUSD",1734167148404,0.18056953,101630.0,101620.0,0.257534]
["bitfinex","BTCUSD",1734167148793,0.40120258,101630.0,101620.0,0.257534]
["bitfinex","BTCUSD",1734167152353,0.52030258,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167152560,0.61443675,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167152763,0.63743371,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167152987,0.37266649,101630.0,101620.0,0.060723]
["bitfinex","BTCUSD",1734167153566,0.2009,101610.0,101600.0,0.20713025]
["bitfinex","BTCUSD",1734167153861,0.6972065,101610.0,101600.0,0.20811635]
["bitfinex","BTCUSD",1734167154026,0.70130874,101610.0,101600.0,0.20713025]
["bitfinex","BTCUSD",1734167155249,0.70130874,101610.0,101600.0,0.28012721]
["bitfinex","BTCUSD",1734167157692,0.70130874,101610.0,101600.0,0.04854475]
["bitfinex","BTCUSD",1734167157865,0.70130874,101610.0,101600.0,0.24538375]
["bitfinex","BTCUSD",1734167159487,0.83374127,101610.0,101590.0,0.0777]
["bitfinex","BTCUSD",1734167159828,0.18734534,101600.0,101590.0,0.274554]
["bitfinex","BTCUSD",1734167159989,0.3197823,101600.0,101590.0,0.274554]
["bitfinex","BTCUSD",1734167160187,0.19202214,101600.0,101590.0,0.274554]
["bitfinex","BTCUSD",1734167160393,0.19202214,101600.0,101590.0,0.47141]
["bitfinex","BTCUSD",1734167160645,0.3244591,101600.0,101590.0,0.47141]
["bitfinex","BTCUSD",1734167160852,0.32446765,101600.0,101590.0,0.47141]
["bitfinex","BTCUSD",1734167161227,0.32446765,101600.0,101590.0,0.471575]
["bitfinex","BTCUSD",1734167161434,0.32446765,101600.0,101590.0,0.54457196]
["bitfinex","BTCUSD",1734167164162,0.32446388,101600.0,101590.0,0.54457196]
["bitfinex","BTCUSD",1734167164828,0.32446388,101600.0,101590.0,0.54465816]
["bitfinex","BTCUSD",1734167165200,0.32463628,101600.0,101590.0,0.54465816]
["bitfinex","BTCUSD",1734167166281,0.32463628,101600.0,101590.0,0.4716612]
["bitfinex","BTCUSD",1734167166696,0.32463628,101600.0,101590.0,0.54465816]
["bitfinex","BTCUSD",1734167167922,0.32463628,101600.0,101590.0,0.3939612]
["bitfinex","BTCUSD",1734167168115,0.32463628,101600.0,101590.0,0.46695816]
["bitfinex","BTCUSD",1734167168525,0.32454714,101600.0,101590.0,0.46695816]
["bitfinex","BTCUSD",1734167169365,0.41280471,101600.0,101590.0,0.46695816]
["bitfinex","BTCUSD",1734167170195,0.50105008,101600.0,101590.0,0.46695816]
["bitfinex","BTCUSD",1734167170371,0.32453495,101600.0,101590.0,0.46695816]
["bitfinex","BTCUSD",1734167171831,0.32453495,101600.0,101590.0,0.3939612]
["bitfinex","BTCUSD",1734167172145,0.32453495,101600.0,101590.0,0.46695816]
["bitfinex","BTCUSD",1734167172345,0.50105008,101600.0,101590.0,0.3939612]
["bitfinex","BTCUSD",1734167172551,0.32453495,101600.0,101590.0,0.46695816]
["bitfinex","BTCUSD",1734167172755,0.50105008,101600.0,101590.0,0.46695816]
["bitfinex","BTCUSD",1734167172918,0.32453495,101600.0,101590.0,0.46695816]
["bitfinex","BTCUSD",1734167174365,0.32453495,101600.0,101590.0,0.3939612]
["bitfinex","BTCUSD",1734167174636,0.32453495,101600.0,101590.0,0.46695816]
["bitfinex","BTCUSD",1734167180564,0.32453495,101600.0,101590.0,0.46195816]
["bitfinex","BTCUSD",1734167181410,0.10390323,101600.0,101590.0,0.46195816]
["bitfinex","BTCUSD",1734167181617,0.3244565,101600.0,101590.0,0.46195816]
["bitfinex","BTCUSD",1734167182796,0.3244565,101600.0,101590.0,0.3889612]
["bitfinex","BTCUSD",1734167182995,0.3244565,101600.0,101590.0,0.46195816]
["bitfinex","BTCUSD",1734167184192,0.3244565,101600.0,101590.0,0.3889612]
["bitfinex","BTCUSD",1734167184389,0.3244565,101600.0,101590.0,0.46195816]
["bitfinex","BTCUSD",1734167184715,0.3244565,101600.0,101590.0,0.53735816]
["bitfinex","BTCUSD",1734167184929,0.3244565,101600.0,101590.0,0.46195816]
["bitfinex","BTCUSD",1734167187023,0.62799912,101600.0,101590.0,0.0002512]
["bitfinex","BTCUSD",1734167187238,0.70099912,101600.0,101590.0,0.0002512]
["bitfinex","BTCUSD",1734167187431,0.5245565,101600.0,101590.0,0.0002512]
["bitfinex","BTCUSD",1734167187666,0.30400323,101600.0,101590.0,0.07324816]
["bitfinex","BTCUSD",1734167187875,0.52470081,101600.0,101590.0,0.07324816]
["bitfinex","BTCUSD",1734167190067,0.52471088,101600.0,101590.0,0.07324816]
["bitfinex","BTCUSD",1734167190645,0.30400323,101600.0,101590.0,0.07324816]
["bitfinex","BTCUSD",1734167191427,0.30400323,101600.0,101590.0,0.0002512]
["bitfinex","BTCUSD",1734167191628,0.51885241,101600.0,101590.0,0.0002512]
["bitfinex","BTCUSD",1734167194958,0.1536,101590.0,101580.0,0.07299696]
["bitfinex","BTCUSD",1734167195158,0.79945317,101590.0,101580.0,0.07305184]
["bitfinex","BTCUSD",1734167195338,0.47752555,101590.0,101580.0,0.07305184]
["bitfinex","BTCUSD",1734167195540,0.52702555,101590.0,101580.0,0.07305184]
["bitfinex","BTCUSD",1734167197723,0.30623599,101590.0,101580.0,0.07305184]
["bitfinex","BTCUSD",1734167197930,0.52707422,101590.0,101580.0,0.07305184]
["bitfinex","BTCUSD",1734167198700,0.52708295,101590.0,101580.0,0.07305184]
["bitfinex","BTCUSD",1734167199755,0.52708295,101590.0,101580.0,0.3429378]
["bitfinex","BTCUSD",1734167201031,0.52704734,101590.0,101580.0,0.3429378]
["bitfinex","BTCUSD",1734167201436,0.52704734,101590.0,101580.0,0.1460488]
["bitfinex","BTCUSD",1734167201837,0.52704734,101590.0,101580.0,0.26994084]
["bitfinex","BTCUSD",1734167202262,0.50058158,101590.0,101580.0,0.4207378]
["bitfinex","BTCUSD",1734167202474,0.41224521,101590.0,101580.0,0.3429378]
["bitfinex","BTCUSD",1734167202688,0.50055442,101590.0,101580.0,0.3429378]
["bitfinex","BTCUSD",1734167202899,0.50055442,101590.0,101580.0,0.3430239]
["bitfinex","BTCUSD",1734167202900,0.32392018,101590.0,101580.0,0.3430239]
["bitfinex","BTCUSD",1734167203111,0.32392018,101590.0,101580.0,0.4208239]
["bitfinex","BTCUSD",1734167203328,0.32390337,101590.0,101580.0,0.4208239]
["bitfinex","BTCUSD",1734167203539,0.32390921,101590.0,101580.0,0.4208239]
["bitfinex","BTCUSD",1734167203744,0.50052312,101590.0,101580.0,0.4208239]
["bitfinex","BTCUSD",1734167204359,0.41221033,101590.0,101580.0,0.4208239]
["bitfinex","BTCUSD",1734167204776,0.32390989,101590.0,101580.0,0.4208239]
["bitfinex","BTCUSD",1734167205013,0.5005238,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167206272,0.15313599,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167206473,0.10313599,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167206964,0.19144946,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167207184,0.10313599,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167207408,0.19144946,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167207612,0.10313599,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167207992,0.19144946,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167208193,0.1685428,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167208568,0.25685627,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167208800,0.1685428,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167211904,0.15313599,101590.0,101580.0,0.49382086]
["bitfinex","BTCUSD",1734167212100,0.26517635,101600.0,101590.0,0.0807]
["bitfinex","BTCUSD",1734167212299,0.14905403,101600.0,101590.0,0.51374286]
["bitfinex","BTCUSD",1734167212535,0.05,101600.0,101590.0,0.51275867]
["bitfinex","BTCUSD",1734167212746,0.05,101600.0,101590.0,0.48946171]
["bitfinex","BTCUSD",1734167213106,0.05,101600.0,101590.0,0.54625988]
["bitfinex","BTCUSD",1734167216251,0.01482,101600.0,101590.0,0.74312888]
["bitfinex","BTCUSD",1734167219008,0.01482,101600.0,101590.0,0.63288757]
["bitfinex","BTCUSD",1734167219603,0.02380778,101600.0,101590.0,0.63288757]
["bitfinex","BTCUSD",1734167223983,0.10804181,101600.0,101590.0,0.55218757]
["bitfinex","BTCUSD",1734167226256,0.23274181,101600.0,101590.0,0.40619365]
["bitfinex","BTCUSD",1734167226455,0.23274181,101600.0,101590.0,0.47919061]
["bitfinex","BTCUSD",1734167226703,0.23274181,101600.0,101590.0,0.47927671]
["bitfinex","BTCUSD",1734167227030,0.23291401,101600.0,101590.0,0.47927671]
["bitfinex","BTCUSD",1734167227985,0.23291401,101600.0,101590.0,0.55227367]
["bitfinex","BTCUSD",1734167228393,0.23291401,101600.0,101590.0,0.47927671]
["bitfinex","BTCUSD",1734167229232,0.15391401,101600.0,101590.0,0.55227367]
["bitfinex","BTCUSD",1734167230421,0.15391401,101600.0,101590.0,0.47927671]
["bitfinex","BTCUSD",1734167230646,0.23561401,101600.0,101590.0,0.47927671]
["bitfinex","BTCUSD",1734167231058,0.32374569,101600.0,101590.0,0.47927671]
["bitfinex","BTCUSD",1734167232323,0.24204569,101600.0,101590.0,0.55227367]
["bitfinex","BTCUSD",1734167232900,0.15391401,101600.0,101590.0,0.55227367]
["bitfinex","BTCUSD",1734167233299,0.10821401,101600.0,101590.0,0.55227367]
["bitfinex","BTCUSD",1734167233493,0.12303401,101600.0,101590.0,0.55227367]
["bitfinex","BTCUSD",1734167233717,0.12303401,101600.0,101590.0,0.63197367]
["bitfinex","BTCUSD",1734167234532,0.12303401,101600.0,101590.0,0.70497063]
["bitfinex","BTCUSD",1734167234809,0.11751802,101600.0,101590.0,0.6507081]
["bitfinex","BTCUSD",1734167235009,0.11751802,101600.0,101590.0,0.72370506]
["bitfinex","BTCUSD",1734167235427,0.11751802,101600.0,101590.0,0.6507081]
["bitfinex","BTCUSD",1734167235855,0.21503168,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734167236190,0.22595403,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167237204,0.23221521,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167239413,0.15151521,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167240521,0.15168741,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167242322,0.23979162,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167242689,0.23982489,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167245889,0.37203111,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167246239,0.54830607,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167247374,0.54867639,101620.0,101610.0,0.35540851]
["bitfinex","BTCUSD",1734167248236,0.76922583,101620.0,101610.0,0.35540851]
["bitfinex","BTCUSD",1734167249515,0.50247639,101620.0,101610.0,0.43210851]
["bitfinex","BTCUSD",1734167254899,0.19370718,101620.0,101610.0,0.43210851]
["bitfinex","BTCUSD",1734167258153,0.10548741,101620.0,101610.0,0.43210851]
["bitfinex","BTCUSD",1734167261752,0.10548741,101620.0,101610.0,0.50510547]
["bitfinex","BTCUSD",1734167262371,0.10548741,101620.0,101610.0,0.43210851]
["bitfinex","BTCUSD",1734167268173,0.10548741,101620.0,101610.0,0.23527751]
["bitfinex","BTCUSD",1734167268452,0.10548741,101620.0,101610.0,0.43210851]
["bitfinex","BTCUSD",1734167275252,0.10548741,101620.0,101610.0,0.28210851]
["bitfinex","BTCUSD",1734167275934,0.10548741,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167276724,0.10548741,101620.0,101610.0,0.34291102]
["bitfinex","BTCUSD",1734167278226,0.10548741,101620.0,101610.0,0.34585431]
["bitfinex","BTCUSD",1734167278402,0.19374384,101620.0,101610.0,0.34585431]
["bitfinex","BTCUSD",1734167279691,0.19374384,101620.0,101610.0,0.35812259]
["bitfinex","BTCUSD",1734167279957,0.19384107,101620.0,101610.0,0.35812259]
["bitfinex","BTCUSD",1734167281346,0.26884107,101620.0,101610.0,0.35812259]
["bitfinex","BTCUSD",1734167285110,0.5780789,101620.0,101610.0,0.35812259]
["bitfinex","BTCUSD",1734167287369,0.57821298,101620.0,101610.0,0.35812259]
["bitfinex","BTCUSD",1734167288376,0.40144606,101620.0,101610.0,0.35812259]
["bitfinex","BTCUSD",1734167289524,0.57821298,101620.0,101610.0,0.35812259]
["bitfinex","BTCUSD",1734167294739,0.57821298,101620.0,101610.0,0.3551793]
["bitfinex","BTCUSD",1734167296332,0.57843665,101620.0,101610.0,0.3551793]
["bitfinex","BTCUSD",1734167297846,0.57843665,101620.0,101610.0,0.35817604]
["bitfinex","BTCUSD",1734167297847,0.28418638,101620.0,101610.0,0.35817604]
["bitfinex","BTCUSD",1734167299315,0.28418638,101620.0,101610.0,0.13934467]
["bitfinex","BTCUSD",1734167299521,0.28418638,101620.0,101610.0,0.14032868]
["bitfinex","BTCUSD",1734167299727,0.28418638,101620.0,101610.0,0.33715968]
["bitfinex","BTCUSD",1734167299933,0.28418638,101620.0,101610.0,0.33626177]
["bitfinex","BTCUSD",1734167300370,0.28435858,101620.0,101610.0,0.2729108]
["bitfinex","BTCUSD",1734167302511,0.28435858,101620.0,101610.0,0.34590776]
["bitfinex","BTCUSD",1734167302687,0.28435858,101620.0,101610.0,0.2729108]
["bitfinex","BTCUSD",1734167302688,0.46122491,101620.0,101610.0,0.2729108]
["bitfinex","BTCUSD",1734167302891,0.28435858,101620.0,101610.0,0.2729108]
["bitfinex","BTCUSD",1734167304139,0.28435858,101620.0,101610.0,0.28526037]
["bitfinex","BTCUSD",1734167305315,0.28443482,101620.0,101610.0,0.28526037]
["bitfinex","BTCUSD",1734167307831,0.46136214,101620.0,101610.0,0.28526037]
["bitfinex","BTCUSD",1734167309285,0.59405764,101620.0,101610.0,0.28526037]
["bitfinex","BTCUSD",1734167309718,0.59412393,101620.0,101610.0,0.28526037]
["bitfinex","BTCUSD",1734167309890,0.59412393,101620.0,101610.0,0.35825733]
["bitfinex","BTCUSD",1734167310723,0.46141187,101620.0,101610.0,0.35825733]
["bitfinex","BTCUSD",1734167312044,0.59412685,101620.0,101610.0,0.35825733]
["bitfinex","BTCUSD",1734167313577,0.46141187,101620.0,101610.0,0.35825733]
["bitfinex","BTCUSD",1734167314005,0.59412457,101620.0,101610.0,0.35825733]
["bitfinex","BTCUSD",1734167314335,0.46141293,101620.0,101610.0,0.12602001]
["bitfinex","BTCUSD",1734167314544,0.46141293,101620.0,101610.0,0.12700402]
["bitfinex","BTCUSD",1734167314741,0.46141293,101620.0,101610.0,0.32383502]
["bitfinex","BTCUSD",1734167314943,0.46141293,101620.0,101610.0,0.32285101]
["bitfinex","BTCUSD",1734167316771,0.46141293,101620.0,101610.0,0.32584228]
["bitfinex","BTCUSD",1734167322390,0.46141293,101620.0,101610.0,0.32592838]
["bitfinex","BTCUSD",1734167324413,0.59412457,101620.0,101610.0,0.32592838]
["bitfinex","BTCUSD",1734167327871,0.60064245,101620.0,101610.0,0.32592838]
["bitfinex","BTCUSD",1734167328276,0.60064245,101620.0,101610.0,0.32293711]
["bitfinex","BTCUSD",1734167328486,0.60064057,101620.0,101610.0,0.32293711]
["bitfinex","BTCUSD",1734167331956,0.60064057,101620.0,101610.0,0.32583014]
["bitfinex","BTCUSD",1734167333177,0.60063061,101620.0,101610.0,0.32583014]
["bitfinex","BTCUSD",1734167335030,0.60063061,101620.0,101610.0,0.28515666]
["bitfinex","BTCUSD",1734167335450,0.46792135,101620.0,101610.0,0.35815362]
["bitfinex","BTCUSD",1734167335859,0.60063403,101620.0,101610.0,0.35815362]
["bitfinex","BTCUSD",1734167337263,0.60063403,101620.0,101610.0,0.28515666]
["bitfinex","BTCUSD",1734167337769,0.60064431,101620.0,101610.0,0.28515666]
["bitfinex","BTCUSD",1734167341311,0.600664,101620.0,101610.0,0.28515666]
["bitfinex","BTCUSD",1734167343552,0.647064,101620.0,101610.0,0.2121597]
["bitfinex","BTCUSD",1734167343739,0.4364436,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167343960,0.48068281,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167349065,0.43625679,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167350380,0.43624196,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167359529,0.21524758,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167359739,0.43616376,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167364369,0.43615358,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167365979,0.43616138,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167366725,0.43616036,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167368970,0.43616036,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167369163,0.55333479,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167369619,0.55128253,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167373781,0.55120219,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167378938,0.50120219,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167379345,0.47820219,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167387520,0.47828379,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167388470,0.49368829,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167389998,0.48922267,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167390207,0.49367801,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167392802,0.49367801,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167393038,0.49367801,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167395348,0.49367801,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167395561,0.49367801,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167399448,0.49367801,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167399657,0.49367801,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167399879,0.49367801,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167399880,0.56667801,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167400654,0.56682921,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167400881,0.56182921,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167403901,0.56184362,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167404718,0.56184362,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167404880,0.29658954,101620.0,101610.0,0.28226363]
["bitfinex","BTCUSD",1734167405316,0.57959588,101620.0,101610.0,0.20926667]
["bitfinex","BTCUSD",1734167405954,0.57959588,101620.0,101600.0,0.4649989]
["bitfinex","BTCUSD",1734167405955,0.0814,101610.0,101600.0,0.4649989]
["bitfinex","BTCUSD",1734167406246,0.40151743,101610.0,101600.0,0.4649989]
["bitfinex","BTCUSD",1734167406408,0.4059505,101610.0,101600.0,0.4649989]
["bitfinex","BTCUSD",1734167406995,0.4059505,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167408395,0.40594235,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167409282,0.45474235,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167412791,0.4547814,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167414486,0.2336871,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167415066,0.2336871,101610.0,101600.0,0.40640595]
["bitfinex","BTCUSD",1734167415268,0.2336871,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167415881,0.49900027,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167417898,0.49900027,101610.0,101600.0,0.40640595]
["bitfinex","BTCUSD",1734167418104,0.49900027,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167422189,0.49900027,101610.0,101600.0,0.55239987]
["bitfinex","BTCUSD",1734167423767,0.49900027,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167425245,0.49900027,101610.0,101600.0,0.40640595]
["bitfinex","BTCUSD",1734167425424,0.49900027,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167425907,0.49897638,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167426939,0.49914858,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167428932,0.49471551,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167429962,0.49451735,101610.0,101600.0,0.47940291]
["bitfinex","BTCUSD",1734167431536,0.49451735,101610.0,101600.0,0.47440291]
["bitfinex","BTCUSD",1734167431920,0.50332608,101610.0,101600.0,0.47440291]
["bitfinex","BTCUSD",1734167434651,0.50336334,101610.0,101600.0,0.47440291]
["bitfinex","BTCUSD",1734167436643,0.50025305,101610.0,101600.0,0.62659987]
["bitfinex","BTCUSD",1734167436849,0.19805328,101610.0,101600.0,0.69959683]
["bitfinex","BTCUSD",1734167437049,0.07609582,101610.0,101600.0,0.69959683]
["bitfinex","BTCUSD",1734167437406,0.00734112,101610.0,101600.0,0.69959683]
["bitfinex","BTCUSD",1734167438034,3.2e-07,101610.0,101600.0,0.69959683]
["bitfinex","BTCUSD",1734167438239,1.9e-07,101610.0,101600.0,0.69959683]
["bitfinex","BTCUSD",1734167438468,0.17705157,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734167438670,0.17705157,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167438671,0.2761056,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167439081,0.09922623,101620.0,101610.0,0.34282492]
["bitfinex","BTCUSD",1734167443547,0.09922623,101620.0,101610.0,0.42232492]
["bitfinex","BTCUSD",1734167443751,0.1284724,101630.0,101610.0,0.61914592]
["bitfinex","BTCUSD",1734167443964,0.22752643,101630.0,101620.0,0.34280492]
["bitfinex","BTCUSD",1734167445190,0.22752643,101630.0,101620.0,0.3428598]
["bitfinex","BTCUSD",1734167446039,0.35993289,101630.0,101620.0,0.3428598]
["bitfinex","BTCUSD",1734167447289,0.46805582,101630.0,101620.0,0.3428598]
["bitfinex","BTCUSD",1734167449769,0.46805582,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167449973,0.44819416,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167451384,0.2351877,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167453704,0.54419452,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167455733,0.54381068,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167456512,0.62691068,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167457367,0.64668973,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167460111,0.64668973,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167460337,0.86718098,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167460562,0.77898448,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167461204,0.86717968,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167461624,0.84740063,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167461957,0.75920432,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167462156,0.84740047,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167462957,0.62690968,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167464913,0.64990968,101630.0,101620.0,0.21117385]
["bitfinex","BTCUSD",1734167465160,0.92040047,101630.0,101620.0,0.21117385]
["bitfinex","BTCUSD",1734167465702,0.92046839,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167465953,0.69995341,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167466189,0.52354142,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167466429,0.78815941,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167468394,0.56764442,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167470566,0.56778258,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167479650,0.56809293,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167481538,0.56809293,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167481811,0.49509293,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167482402,0.49509293,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167484763,0.49509293,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167485729,0.49509293,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167485928,0.49509293,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167488789,0.49524401,101630.0,101620.0,0.35716777]
["bitfinex","BTCUSD",1734167497104,0.49524401,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167498015,0.49527379,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167501750,0.49530025,101630.0,101620.0,0.21117385]
["bitfinex","BTCUSD",1734167501956,0.49530025,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167502730,0.49530679,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167502944,0.49530679,101630.0,101620.0,0.21117385]
["bitfinex","BTCUSD",1734167503162,0.49530679,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167507290,0.49532702,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167517879,0.49532702,101630.0,101620.0,0.21117385]
["bitfinex","BTCUSD",1734167518106,0.56832702,101630.0,101620.0,0.21117385]
["bitfinex","BTCUSD",1734167518314,1.32387986,101630.0,101620.0,0.21117385]
["bitfinex","BTCUSD",1734167518516,1.05851131,101630.0,101620.0,0.21117385]
["bitfinex","BTCUSD",1734167520830,1.05851131,101630.0,101620.0,0.28417081]
["bitfinex","BTCUSD",1734167523469,1.05851131,101630.0,101620.0,0.21117385]
["bitfinex","BTCUSD",1734167523897,1.05878484,101630.0,101620.0,0.21117385]
["bitfinex","BTCUSD",1734167524801,0.56842626,101630.0,101620.0,0.26417081]
["bitfinex","BTCUSD",1734167526115,0.56842626,101630.0,101620.0,0.19117385]
["bitfinex","BTCUSD",1734167528463,0.56843641,101630.0,101620.0,0.19117385]
["bitfinex","BTCUSD",1734167532870,0.56842543,101630.0,101620.0,0.19117385]
["bitfinex","BTCUSD",1734167533080,0.56842543,101630.0,101610.0,0.59820393]
["bitfinex","BTCUSD",1734167533255,0.56842543,101630.0,101610.0,0.46677905]
["bitfinex","BTCUSD",1734167533256,0.49715253,101620.0,101610.0,0.46677905]
["bitfinex","BTCUSD",1734167533526,0.57895253,101620.0,101610.0,0.46677905]
["bitfinex","BTCUSD",1734167536249,0.57455026,101620.0,101610.0,0.46677905]
["bitfinex","BTCUSD",1734167536870,0.57455026,101620.0,101610.0,0.4827402]
["bitfinex","BTCUSD",1734167537298,0.17645176,101620.0,101610.0,0.4827402]
["bitfinex","BTCUSD",1734167537497,0.57452848,101620.0,101610.0,0.4827402]
["bitfinex","BTCUSD",1734167540323,0.57452848,101620.0,101610.0,0.0890131]
["bitfinex","BTCUSD",1734167540536,0.57452848,101620.0,101610.0,0.01601614]
["bitfinex","BTCUSD",1734167540740,0.57452848,101620.0,101610.0,0.4826471]
["bitfinex","BTCUSD",1734167541357,0.62142848,101620.0,101610.0,0.4826471]
["bitfinex","BTCUSD",1734167541666,0.62137853,101620.0,101610.0,0.4826471]
["bitfinex","BTCUSD",1734167543228,0.62042082,101620.0,101610.0,0.4826471]
["bitfinex","BTCUSD",1734167543440,0.44352003,101620.0,101610.0,0.4826471]
["bitfinex","BTCUSD",1734167543662,0.62040964,101620.0,101610.0,0.4826471]
["bitfinex","BTCUSD",1734167546446,0.62037054,101620.0,101610.0,0.4826471]
["bitfinex","BTCUSD",1734167546646,0.62037054,101620.0,101610.0,0.46663696]
["bitfinex","BTCUSD",1734167550151,0.62037054,101620.0,101610.0,0.48260212]
["bitfinex","BTCUSD",1734167550757,0.6203351,101620.0,101610.0,0.48260212]
["bitfinex","BTCUSD",1734167551586,0.72724112,101620.0,101610.0,0.40960516]
["bitfinex","BTCUSD",1734167551784,0.58368505,101620.0,101610.0,0.40969126]
["bitfinex","BTCUSD",1734167551900,0.31839101,101620.0,101610.0,0.40969126]
["bitfinex","BTCUSD",1734167552119,0.74654264,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734167552931,0.44808685,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734167553126,0.74654264,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734167553252,0.94654264,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734167553460,0.64808685,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734167554507,0.64808685,101620.0,101610.0,0.1969171]
["bitfinex","BTCUSD",1734167555597,0.91295959,101620.0,101610.0,0.1969171]
["bitfinex","BTCUSD",1734167556028,0.83996263,101620.0,101610.0,0.1969171]
["bitfinex","BTCUSD",1734167556660,0.1047,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167556861,0.20375403,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167557312,0.93325687,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167557538,0.60742746,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167559488,0.65742746,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167561606,0.83874946,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167562132,0.83852122,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167562333,0.70619928,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167564331,0.70613826,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167565844,0.72552619,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167566040,0.85780416,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167566649,0.54912405,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167571594,0.54264464,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167572024,0.64001728,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167574350,0.46367729,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167574553,0.64002084,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167575208,0.64019304,101610.0,101600.0,0.3937671]
["bitfinex","BTCUSD",1734167576325,0.64019304,101610.0,101600.0,0.1969261]
["bitfinex","BTCUSD",1734167576326,0.68590048,101610.0,101600.0,0.1969261]
["bitfinex","BTCUSD",1734167576532,0.59329437,101610.0,101600.0,0.1969261]
["bitfinex","BTCUSD",1734167576986,0.52029741,101610.0,101600.0,0.1969261]
["bitfinex","BTCUSD",1734167578563,0.59329437,101610.0,101600.0,0.1969261]
["bitfinex","BTCUSD",1734167578784,0.6373949,101610.0,101600.0,0.1969261]
["bitfinex","BTCUSD",1734167578965,0.63094698,101610.0,101600.0,0.1969261]
["bitfinex","BTCUSD",1734167580013,0.63094698,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167580219,0.83094698,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167580422,1.02777798,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167584346,0.82777798,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167585779,0.84775135,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167586202,1.04775135,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167587328,0.78314814,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167587521,1.04213066,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167587721,0.78314814,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167587875,0.78314814,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167588278,0.58314814,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167588485,0.88082675,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167588687,0.58314814,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167589004,1.03896166,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167589208,1.06827396,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167589413,1.36595257,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167589617,0.91013905,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167590252,1.11013905,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167594814,1.08082675,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167595394,1.08119405,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167600204,1.08149919,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167602096,1.23999819,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167603320,0.78314814,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167603557,1.23999819,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167604690,1.23999641,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167605165,1.34349641,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167605356,1.23999641,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167606597,1.25105041,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167606984,1.35010444,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167607499,1.25105041,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734167612070,0.073,101590.0,101580.0,0.2783591]
["bitfinex","BTCUSD",1734167612277,0.39310063,101590.0,101580.0,0.2783591]
["bitfinex","BTCUSD",1734167612476,0.39310063,101590.0,101580.0,0.4752381]
["bitfinex","BTCUSD",1734167614732,0.46030691,101590.0,101580.0,0.3938381]
["bitfinex","BTCUSD",1734167618802,0.48040378,101590.0,101580.0,0.3938381]
["bitfinex","BTCUSD",1734167620446,0.48057618,101590.0,101580.0,0.3938381]
["bitfinex","BTCUSD",1734167621055,0.50014088,101590.0,101580.0,0.3938381]
["bitfinex","BTCUSD",1734167622057,0.53329787,101590.0,101580.0,0.3938381]
["bitfinex","BTCUSD",1734167623431,0.9904585,101590.0,101580.0,0.3938381]
["bitfinex","BTCUSD",1734167623652,0.53338315,101590.0,101580.0,0.3938381]
["bitfinex","BTCUSD",1734167624306,0.53338315,101590.0,101580.0,0.1969591]
["bitfinex","BTCUSD",1734167626480,0.53338315,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167626481,0.66068315,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167627791,0.36218496,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167627995,0.6606546,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167628273,0.8575236,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167629995,0.83152664,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167630201,0.9045236,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167630566,0.9813834,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167630769,0.9045236,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167631592,0.60605396,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167632457,0.80605396,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167632670,1.26308559,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167632875,0.80605396,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734167633078,0.80605396,101590.0,101570.0,0.19695351]
["bitfinex","BTCUSD",1734167633262,0.85035687,101580.0,101570.0,0.19695351]
["bitfinex","BTCUSD",1734167633493,0.49341348,101580.0,101570.0,0.19695351]
["bitfinex","BTCUSD",1734167634538,0.49341348,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167634951,0.42041652,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167635157,0.49341348,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167636293,0.19505099,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167636492,0.12205403,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167637202,0.43713902,101580.0,101570.0,0.27321846]
["bitfinex","BTCUSD",1734167637452,0.38713902,101580.0,101570.0,0.27321846]
["bitfinex","BTCUSD",1734167640298,0.38713902,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167643297,0.12205403,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167643508,0.38710433,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167647680,0.38710789,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167647881,0.12205403,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167648697,0.38711061,101580.0,101570.0,0.19711846]
["bitfinex","BTCUSD",1734167650385,0.38711061,101580.0,101570.0,0.19543981]
["bitfinex","BTCUSD",1734167652890,0.38713998,101580.0,101570.0,0.19543981]
["bitfinex","BTCUSD",1734167654546,0.38713998,101580.0,101570.0,0.19552591]
["bitfinex","BTCUSD",1734167654748,0.43731218,101580.0,101570.0,0.19552591]
["bitfinex","BTCUSD",1734167655564,0.43731218,101580.0,101570.0,0.27762591]
["bitfinex","BTCUSD",1734167656186,0.43731218,101580.0,101570.0,0.19552591]
["bitfinex","BTCUSD",1734167659528,0.17222623,101580.0,101570.0,0.19552591]
["bitfinex","BTCUSD",1734167660366,0.47044792,101580.0,101570.0,0.19552591]
["bitfinex","BTCUSD",1734167661388,0.54714792,101580.0,101570.0,0.19552591]
["bitfinex","BTCUSD",1734167661591,0.54744186,101580.0,101570.0,0.19552591]
["bitfinex","BTCUSD",1734167663034,0.62043882,101580.0,101570.0,0.19552591]
["bitfinex","BTCUSD",1734167663543,0.86732782,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167663710,0.91392782,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167663933,1.37102989,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167665140,1.34802989,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167665690,1.34802989,101580.0,101570.0,0.00025105]
["bitfinex","BTCUSD",1734167665909,1.27514881,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167666112,1.34814577,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167666341,1.27514881,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167666591,1.34814577,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167666791,1.15125677,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167667396,0.85269536,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167670132,0.39552319,101580.0,101570.0,0.19715905]
["bitfinex","BTCUSD",1734167670343,1.02266091,101580.0,101570.0,0.00025105]
["bitfinex","BTCUSD",1734167671099,0.05,101570.0,101560.0,0.21193033]
["bitfinex","BTCUSD",1734167671275,0.44768761,101570.0,101560.0,0.29423842]
["bitfinex","BTCUSD",1734167674369,0.41449977,101570.0,101560.0,0.08230809]
["bitfinex","BTCUSD",1734167674573,0.41448983,101570.0,101560.0,0.08230809]
["bitfinex","BTCUSD",1734167674768,0.41448983,101570.0,101560.0,0.27922309]
["bitfinex","BTCUSD",1734167675189,0.43370509,101570.0,101560.0,0.27922309]
["bitfinex","BTCUSD",1734167678201,0.43370509,101570.0,101560.0,0.27930919]
["bitfinex","BTCUSD",1734167678399,0.43387729,101570.0,101560.0,0.27930919]
["bitfinex","BTCUSD",1734167679003,0.43387729,101570.0,101560.0,0.19710919]
["bitfinex","BTCUSD",1734167681590,0.43387729,101570.0,101560.0,0.28010919]
["bitfinex","BTCUSD",1734167682013,0.16844149,101570.0,101560.0,0.28010919]
["bitfinex","BTCUSD",1734167683492,0.21844149,101570.0,101560.0,0.28010919]
["bitfinex","BTCUSD",1734167683822,0.16844149,101570.0,101560.0,0.28010919]
["bitfinex","BTCUSD",1734167684352,0.43380749,101570.0,101560.0,0.28010919]
["bitfinex","BTCUSD",1734167685209,0.48380749,101570.0,101560.0,0.28010919]
["bitfinex","BTCUSD",1734167686049,0.51697824,101570.0,101560.0,0.28010919]
["bitfinex","BTCUSD",1734167686267,0.48382224,101570.0,101560.0,0.28010919]
["bitfinex","BTCUSD",1734167686483,0.78235665,101570.0,101560.0,0.28010919]
["bitfinex","BTCUSD",1734167686686,0.97936632,101570.0,101560.0,0.00019419]
["bitfinex","BTCUSD",1734167686900,1.34091759,101570.0,101550.0,0.408883]
["bitfinex","BTCUSD",1734167687109,0.69101486,101560.0,101550.0,0.408883]
["bitfinex","BTCUSD",1734167687314,0.09905403,101560.0,101540.0,0.2120431]
["bitfinex","BTCUSD",1734167687528,0.4971401,101550.0,101540.0,0.21220555]
["bitfinex","BTCUSD",1734167688293,0.54713544,101550.0,101540.0,0.21220555]
["bitfinex","BTCUSD",1734167689343,0.37021037,101550.0,101540.0,0.21220555]
["bitfinex","BTCUSD",1734167692790,0.37012205,101550.0,101540.0,0.21220555]
["bitfinex","BTCUSD",1734167693591,0.38985947,101550.0,101540.0,0.21220555]
["bitfinex","BTCUSD",1734167694569,0.89306718,101550.0,101540.0,0.21220555]
["bitfinex","BTCUSD",1734167694698,0.56669708,101550.0,101540.0,0.21220555]
["bitfinex","BTCUSD",1734167695111,0.57316175,101550.0,101540.0,0.21220555]
["bitfinex","BTCUSD",1734167695316,0.51669708,101550.0,101540.0,0.36420251]
["bitfinex","BTCUSD",1734167695522,0.6493046,101550.0,101540.0,0.36420251]
["bitfinex","BTCUSD",1734167695782,0.6493046,101550.0,101540.0,0.29120555]
["bitfinex","BTCUSD",1734167695988,0.42823658,101550.0,101540.0,0.29120555]
["bitfinex","BTCUSD",1734167696607,0.42823658,101550.0,101540.0,0.36420251]
["bitfinex","BTCUSD",1734167697183,0.09905403,101550.0,101540.0,0.36420251]
["bitfinex","BTCUSD",1734167697383,0.49685974,101550.0,101540.0,0.36420251]
["bitfinex","BTCUSD",1734167697583,0.49685974,101550.0,101540.0,0.14560267]
["bitfinex","BTCUSD",1734167697584,0.40846127,101550.0,101540.0,0.14560267]
["bitfinex","BTCUSD",1734167698018,0.40846127,101550.0,101540.0,0.34255967]
["bitfinex","BTCUSD",1734167699905,0.62946444,101550.0,101540.0,0.34255967]
["bitfinex","BTCUSD",1734167700064,0.40846127,101550.0,101540.0,0.34255967]
["bitfinex","BTCUSD",1734167700473,0.62946444,101550.0,101540.0,0.34255967]
["bitfinex","BTCUSD",1734167700731,0.40846127,101550.0,101540.0,0.34255967]
["bitfinex","BTCUSD",1734167700932,0.09905403,101550.0,101540.0,0.34255967]
["bitfinex","BTCUSD",1734167701134,0.09905403,101550.0,101540.0,0.34264587]
["bitfinex","BTCUSD",1734167701135,0.40849694,101550.0,101540.0,0.34264587]
["bitfinex","BTCUSD",1734167701342,0.40866934,101550.0,101540.0,0.34264587]
["bitfinex","BTCUSD",1734167702378,0.82347092,101550.0,101540.0,0.26964891]
["bitfinex","BTCUSD",1734167702578,0.4970816,101550.0,101540.0,0.26964891]
["bitfinex","BTCUSD",1734167704862,0.09922643,101550.0,101540.0,0.26964891]
["bitfinex","BTCUSD",1734167705014,0.8236206,101550.0,101540.0,0.26964891]
["bitfinex","BTCUSD",1734167705187,0.49717687,101550.0,101540.0,0.26964891]
["bitfinex","BTCUSD",1734167707825,0.36452673,101550.0,101540.0,0.26964891]
["bitfinex","BTCUSD",1734167709858,0.36452673,101550.0,101540.0,0.1970432]
["bitfinex","BTCUSD",1734167714051,0.09922643,101550.0,101540.0,0.1970432]
["bitfinex","BTCUSD",1734167714254,0.58583082,101550.0,101540.0,0.1970432]
["bitfinex","BTCUSD",1734167714482,0.36464701,101550.0,101540.0,0.1970432]
["bitfinex","BTCUSD",1734167718819,0.36468259,101550.0,101540.0,0.1970432]
["bitfinex","BTCUSD",1734167721563,0.41468259,101550.0,101540.0,0.1970432]
["bitfinex","BTCUSD",1734167721754,0.54448259,101550.0,101540.0,0.1970432]
["bitfinex","BTCUSD",1734167728082,0.54448234,101550.0,101540.0,0.1970432]
["bitfinex","BTCUSD",1734167728495,0.54448234,101550.0,101540.0,0.1859892]
["bitfinex","BTCUSD",1734167729693,0.36468234,101550.0,101540.0,0.1859892]
["bitfinex","BTCUSD",1734167729929,0.41468234,101550.0,101540.0,0.1859892]
["bitfinex","BTCUSD",1734167732506,0.41478631,101550.0,101540.0,0.1859892]
["bitfinex","BTCUSD",1734167732720,0.43478631,101550.0,101540.0,0.1859892]
["bitfinex","BTCUSD",1734167737016,0.16922643,101550.0,101540.0,0.1859892]
["bitfinex","BTCUSD",1734167737881,0.24972643,101550.0,101540.0,0.1859892]
["bitfinex","BTCUSD",1734167738108,0.51530013,101550.0,101540.0,0.1859892]
["bitfinex","BTCUSD",1734167747396,0.51530932,101550.0,101540.0,0.1859892]
["bitfinex","BTCUSD",1734167751685,0.51533151,101550.0,101540.0,0.1859892]
["bitfinex","BTCUSD",1734167760743,0.43483151,101550.0,101540.0,0.33618616]
["bitfinex","BTCUSD",1734167760956,0.43483151,101550.0,101540.0,0.40918312]
["bitfinex","BTCUSD",1734167760957,0.36513651,101550.0,101540.0,0.40918312]
["bitfinex","BTCUSD",1734167761201,0.36513651,101550.0,101540.0,1.27862787]
["bitfinex","BTCUSD",1734167761202,0.91794191,101550.0,101540.0,1.27862787]
["bitfinex","BTCUSD",1734167761417,0.91794191,101550.0,101540.0,1.30220852]
["bitfinex","BTCUSD",1734167761418,0.45827612,101550.0,101540.0,1.30220852]
["bitfinex","BTCUSD",1734167761629,0.81402313,101550.0,101540.0,1.30220852]
["bitfinex","BTCUSD",1734167761844,0.39861928,101550.0,101540.0,1.27862787]
["bitfinex","BTCUSD",1734167762072,0.39355869,101550.0,101540.0,1.27862787]
["bitfinex","BTCUSD",1734167762284,0.15250123,101550.0,101540.0,1.18443312]
["bitfinex","BTCUSD",1734167762701,0.22132578,101550.0,101540.0,1.18443312]
["bitfinex","BTCUSD",1734167763159,0.22132592,101550.0,101540.0,1.18443312]
["bitfinex","BTCUSD",1734167763379,0.22132592,101560.0,101550.0,0.274147]
["bitfinex","BTCUSD",1734167763583,0.09905403,101560.0,101550.0,0.42014092]
["bitfinex","BTCUSD",1734167763799,0.10550522,101560.0,101550.0,0.42014092]
["bitfinex","BTCUSD",1734167764429,0.10550522,101560.0,101550.0,0.41985717]
["bitfinex","BTCUSD",1734167767208,0.00645119,101560.0,101550.0,0.41985717]
["bitfinex","BTCUSD",1734167767912,0.00645119,101560.0,101550.0,0.46865717]
["bitfinex","BTCUSD",1734167768744,0.00645119,101560.0,101550.0,0.49093396]
["bitfinex","BTCUSD",1734167769390,0.00645119,101560.0,101550.0,1.02497796]
["bitfinex","BTCUSD",1734167769600,0.00645119,101560.0,101550.0,1.00270117]
["bitfinex","BTCUSD",1734167771477,0.00662359,101560.0,101550.0,1.00270117]
["bitfinex","BTCUSD",1734167771690,0.00662359,101560.0,101550.0,1.01809156]
["bitfinex","BTCUSD",1734167772909,0.00662359,101560.0,101550.0,0.74422831]
["bitfinex","BTCUSD",1734167773287,0.00662359,101560.0,101550.0,0.94117531]
["bitfinex","BTCUSD",1734167774803,0.00662359,101560.0,101550.0,1.01417227]
["bitfinex","BTCUSD",1734167775016,5.9e-07,101560.0,101550.0,1.03717227]
["bitfinex","BTCUSD",1734167775254,5.9e-07,101560.0,101550.0,0.52540161]
["bitfinex","BTCUSD",1734167775456,5.9e-07,101560.0,101550.0,0.64731477]
["bitfinex","BTCUSD",1734167775865,5.9e-07,101560.0,101550.0,0.72911477]
["bitfinex","BTCUSD",1734167776272,5.9e-07,101560.0,101550.0,0.46797738]
["bitfinex","BTCUSD",1734167776450,5.9e-07,101560.0,101550.0,0.66492438]
["bitfinex","BTCUSD",1734167776878,5.9e-07,101560.0,101550.0,0.71492438]
["bitfinex","BTCUSD",1734167779144,5.9e-07,101560.0,101550.0,0.72082438]
["bitfinex","BTCUSD",1734167779561,5.9e-07,101560.0,101550.0,0.67082438]
["bitfinex","BTCUSD",1734167779739,5.9e-07,101560.0,101550.0,0.72082438]
["bitfinex","BTCUSD",1734167780154,0.00013279,101570.0,101560.0,3.54388801]
["bitfinex","BTCUSD",1734167780576,7.9e-07,101570.0,101560.0,3.52102888]
["bitfinex","BTCUSD",1734167780789,7.9e-07,101570.0,101560.0,0.54357701]
["bitfinex","BTCUSD",1734167781197,7.9e-07,101570.0,101560.0,0.52071788]
["bitfinex","BTCUSD",1734167781853,9.9e-07,101580.0,101570.0,0.0818]
["bitfinex","BTCUSD",1734167782080,9.9e-07,101580.0,101570.0,2.82787316]
["bitfinex","BTCUSD",1734167782291,9.9e-07,101580.0,101570.0,0.37470496]
["bitfinex","BTCUSD",1734167782497,9.9e-07,101580.0,101570.0,0.44770192]
["bitfinex","BTCUSD",1734167785032,9.9e-07,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734167785238,9.9e-07,101580.0,101570.0,0.34290192]
["bitfinex","BTCUSD",1734167786281,9.9e-07,101580.0,101570.0,0.35798814]
["bitfinex","BTCUSD",1734167786925,0.22715502,101580.0,101570.0,0.21199422]
["bitfinex","BTCUSD",1734167787139,0.22715502,101580.0,101570.0,0.28499118]
["bitfinex","BTCUSD",1734167787570,0.22715502,101580.0,101570.0,0.21199422]
["bitfinex","BTCUSD",1734167787777,0.22715502,101580.0,101570.0,0.28499118]
["bitfinex","BTCUSD",1734167788620,0.22715502,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734167797193,0.22715502,101580.0,101570.0,0.07299696]
["bitfinex","BTCUSD",1734167797399,0.22715502,101580.0,101570.0,0.27088937]
["bitfinex","BTCUSD",1734167797622,0.22715502,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734167798041,0.14455502,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734167798226,0.04550099,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734167803330,0.04550099,101580.0,101570.0,0.34290192]
["bitfinex","BTCUSD",1734167803953,9.9e-07,101580.0,101570.0,0.34290192]
["bitfinex","BTCUSD",1734167805422,0.01541001,101580.0,101570.0,0.34290192]
["bitfinex","BTCUSD",1734167805898,0.01541001,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167807137,0.01541001,101580.0,101570.0,1.26200902]
["bitfinex","BTCUSD",1734167811520,9.9e-07,101580.0,101570.0,1.26200902]
["bitfinex","BTCUSD",1734167811702,9.9e-07,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167815130,9.9e-07,101580.0,101570.0,0.34207702]
["bitfinex","BTCUSD",1734167817540,9.9e-07,101580.0,101570.0,0.38151484]
["bitfinex","BTCUSD",1734167818316,9.9e-07,101580.0,101570.0,0.36507702]
["bitfinex","BTCUSD",1734167819418,9.9e-07,101580.0,101570.0,0.34207702]
["bitfinex","BTCUSD",1734167820135,0.08160099,101580.0,101570.0,0.34207702]
["bitfinex","BTCUSD",1734167820342,0.13010099,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167820575,0.22915502,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167821216,0.31748214,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167822665,0.22915502,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167825106,0.31748214,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167826185,0.22915502,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167830644,0.22915502,101580.0,101570.0,0.05609454]
["bitfinex","BTCUSD",1734167830848,0.22915502,101580.0,101570.0,0.25398694]
["bitfinex","BTCUSD",1734167831052,0.22915502,101580.0,101570.0,0.25300254]
["bitfinex","BTCUSD",1734167832076,0.22915502,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734167832504,0.22915502,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734167834789,0.31752867,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734167835341,0.22915502,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734167839900,0.31752867,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734167840516,0.45008914,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167841373,0.4501528,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167843331,0.31755413,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167844887,0.4501528,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167845286,0.31755413,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167845895,0.31756102,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167848533,0.31756355,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167850716,0.317562,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167855164,0.31756955,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167858000,0.22915502,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167858450,0.31756955,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167859088,0.45019135,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167859725,0.45024579,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167860561,0.14755502,101580.0,101570.0,0.64341302]
["bitfinex","BTCUSD",1734167860771,0.04850099,101580.0,101570.0,0.64341302]
["bitfinex","BTCUSD",1734167862509,9.9e-07,101580.0,101570.0,0.64341302]
["bitfinex","BTCUSD",1734167862920,9.9e-07,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167863777,9.9e-07,101580.0,101570.0,0.42578802]
["bitfinex","BTCUSD",1734167864590,9.9e-07,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167869504,9.9e-07,101580.0,101570.0,0.35827556]
["bitfinex","BTCUSD",1734167872516,9.9e-07,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167876548,0.07800099,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167877172,0.07800099,101580.0,101570.0,0.56000802]
["bitfinex","BTCUSD",1734167879887,0.07800099,101580.0,101570.0,0.48701106]
["bitfinex","BTCUSD",1734167881752,0.12430099,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734167881958,0.12430099,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167882175,0.21272289,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167882392,0.31177692,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167885186,0.31178832,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167886354,0.44443827,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167886748,0.62130487,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167888066,0.44443827,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167888486,0.62130487,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167890440,0.44443827,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167893860,0.44442034,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167895612,0.31178115,101580.0,101570.0,0.07299696]
["bitfinex","BTCUSD",1734167895816,0.31178115,101580.0,101570.0,0.27088937]
["bitfinex","BTCUSD",1734167896027,0.31178115,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734167897199,0.31178115,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167898936,0.22335502,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167903923,0.22335502,101580.0,101570.0,0.29105224]
["bitfinex","BTCUSD",1734167904126,0.22335502,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167905416,0.14535502,101580.0,101570.0,0.31887915]
["bitfinex","BTCUSD",1734167905624,0.13472712,101580.0,101570.0,0.39187611]
["bitfinex","BTCUSD",1734167906803,0.04630099,101580.0,101570.0,0.39187611]
["bitfinex","BTCUSD",1734167907010,0.04630099,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167909914,0.04630099,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167911937,0.04630099,101580.0,101570.0,0.34288802]
["bitfinex","BTCUSD",1734167913668,0.04630099,101580.0,101570.0,0.1968941]
["bitfinex","BTCUSD",1734167913872,0.04630099,101580.0,101570.0,0.26989106]
["bitfinex","BTCUSD",1734167919755,0.04630099,101580.0,101570.0,0.34288802]
["bitfinex","BTCUSD",1734167921401,0.04630099,101580.0,101570.0,0.36438602]
["bitfinex","BTCUSD",1734167922320,0.04630099,101580.0,101570.0,0.14332903]
["bitfinex","BTCUSD",1734167922554,0.04630099,101580.0,101570.0,0.34122136]
["bitfinex","BTCUSD",1734167922747,0.04630099,101580.0,101570.0,0.34023703]
["bitfinex","BTCUSD",1734167924897,0.04630099,101580.0,101570.0,0.31873903]
["bitfinex","BTCUSD",1734167926417,0.04630099,101580.0,101570.0,0.34290192]
["bitfinex","BTCUSD",1734167929529,0.04630099,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734167930179,0.04630099,101580.0,101570.0,0.38863319]
["bitfinex","BTCUSD",1734167930394,0.04630099,101580.0,101570.0,0.29596071]
["bitfinex","BTCUSD",1734167930609,0.04630099,101580.0,101570.0,0.36895767]
["bitfinex","BTCUSD",1734167931056,0.04630099,101580.0,101570.0,0.38871929]
["bitfinex","BTCUSD",1734167934770,0.04630099,101580.0,101570.0,0.36266354]
["bitfinex","BTCUSD",1734167939880,0.04630099,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167944132,0.04630099,101580.0,101570.0,0.43140867]
["bitfinex","BTCUSD",1734167944339,0.04630099,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167944540,0.12900099,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167946070,0.1010567,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734167946483,0.1010567,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167947101,7e-07,101580.0,101570.0,0.34298802]
["bitfinex","BTCUSD",1734167947335,7e-07,101580.0,101570.0,1.10124862]
["bitfinex","BTCUSD",1734167947538,7e-07,101580.0,101570.0,0.47553662]
["bitfinex","BTCUSD",1734167949007,7e-07,101580.0,101570.0,0.53098087]
["bitfinex","BTCUSD",1734167949160,7e-07,101580.0,101570.0,0.6896676]
["bitfinex","BTCUSD",1734167949980,7e-07,101580.0,101570.0,0.76266456]
["bitfinex","BTCUSD",1734167950814,7e-07,101580.0,101570.0,0.86171859]
["bitfinex","BTCUSD",1734167951577,7e-07,101580.0,101570.0,0.86169723]
["bitfinex","BTCUSD",1734167952573,1e-07,101590.0,101580.0,2.301171]
["bitfinex","BTCUSD",1734167952777,1e-07,101590.0,101580.0,0.54498566]
["bitfinex","BTCUSD",1734167953834,4e-08,101590.0,101580.0,0.54498566]
["bitfinex","BTCUSD",1734167955484,4e-08,101590.0,101580.0,0.51892991]
["bitfinex","BTCUSD",1734167956123,4e-08,101590.0,101580.0,0.51888838]
["bitfinex","BTCUSD",1734167959186,4e-08,101590.0,101580.0,0.5389389]
["bitfinex","BTCUSD",1734167959747,4e-08,101590.0,101580.0,0.55434095]
["bitfinex","BTCUSD",1734167960790,4e-08,101590.0,101580.0,0.55430674]
["bitfinex","BTCUSD",1734167960952,4e-08,101590.0,101580.0,0.53425622]
["bitfinex","BTCUSD",1734167961738,4e-08,101590.0,101580.0,0.75115384]
["bitfinex","BTCUSD",1734167961946,0.0001722,101610.0,101590.0,1.08816856]
["bitfinex","BTCUSD",1734167962125,0.0001722,101610.0,101600.0,1.68571893]
["bitfinex","BTCUSD",1734167962327,0.0001722,101610.0,101600.0,1.32707792]
["bitfinex","BTCUSD",1734167964868,0.0794722,101610.0,101600.0,1.32707792]
["bitfinex","BTCUSD",1734167966343,0.0794722,101610.0,101600.0,1.04071692]
["bitfinex","BTCUSD",1734167966535,0.0794722,101610.0,101600.0,0.90965492]
["bitfinex","BTCUSD",1734167966754,0.0794722,101610.0,101600.0,0.78615492]
["bitfinex","BTCUSD",1734167966968,0.0794722,101610.0,101600.0,0.66918092]
["bitfinex","BTCUSD",1734167967385,0.0794722,101610.0,101600.0,0.68468192]
["bitfinex","BTCUSD",1734167967616,0.0794722,101610.0,101600.0,0.341838]
["bitfinex","BTCUSD",1734167967824,0.0794722,101610.0,101600.0,0.48783192]
["bitfinex","BTCUSD",1734167968027,0.0794722,101610.0,101600.0,0.68468192]
["bitfinex","BTCUSD",1734167968237,0.22632623,101610.0,101600.0,0.538688]
["bitfinex","BTCUSD",1734167968452,0.22632623,101610.0,101600.0,0.28534796]
["bitfinex","BTCUSD",1734167970709,0.22632623,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734167972193,0.22632623,101610.0,101600.0,0.26984696]
["bitfinex","BTCUSD",1734167973399,0.22632623,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734167976885,0.22632623,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734167977712,0.22632623,101610.0,101600.0,0.26984696]
["bitfinex","BTCUSD",1734167977890,0.22632623,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734167978716,0.22632623,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167978945,0.3145654,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167979159,0.22632623,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167979369,0.3145654,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167979795,0.31460161,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167980895,0.22632623,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167981312,0.31460161,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167981523,0.31460161,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734167981927,0.31460161,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167983092,0.31461802,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167984578,0.4470557,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167990499,0.62363928,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167993305,0.6240672,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167994324,0.84503441,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167995885,0.6240672,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734167996503,0.6240672,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734167996705,0.39791317,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734167996908,0.08855908,101610.0,101600.0,0.3590036]
["bitfinex","BTCUSD",1734167997133,0.08855908,101610.0,101600.0,0.28600664]
["bitfinex","BTCUSD",1734167997340,0.0001722,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734167999116,0.08856197,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168000592,0.0001722,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168010517,0.08855809,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168010750,0.16955809,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168010955,0.44619096,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168011207,0.62296275,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168011414,0.84392748,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168017016,0.62296275,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168017928,0.44619096,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734168018396,0.44619096,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168022419,0.32019096,101610.0,101600.0,0.27080351]
["bitfinex","BTCUSD",1734168022641,0.18761212,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168022772,0.18761212,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168022975,0.18764217,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168023386,0.18764217,101610.0,101600.0,0.19792023]
["bitfinex","BTCUSD",1734168026286,0.09922623,101610.0,101600.0,0.19792023]
["bitfinex","BTCUSD",1734168026477,0.09922623,101610.0,101600.0,0.27091719]
["bitfinex","BTCUSD",1734168026668,0.09922623,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168027481,0.26924217,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168027894,0.57869796,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168028136,0.49709796,101610.0,101600.0,0.34643306]
["bitfinex","BTCUSD",1734168028343,0.18764217,101610.0,101600.0,0.34643306]
["bitfinex","BTCUSD",1734168028691,0.09922623,101610.0,101600.0,0.34643306]
["bitfinex","BTCUSD",1734168030300,0.09922623,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168031940,0.40135211,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168032121,0.4049394,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168034091,0.4049394,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168035470,0.27232387,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168037351,0.18391352,101610.0,101600.0,0.01891025]
["bitfinex","BTCUSD",1734168037558,0.27232387,101610.0,101600.0,0.01989438]
["bitfinex","BTCUSD",1734168037774,0.18391352,101610.0,101600.0,0.21576025]
["bitfinex","BTCUSD",1734168037949,0.27232387,101610.0,101600.0,0.21576025]
["bitfinex","BTCUSD",1734168038153,0.27232387,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734168038369,0.4049394,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734168039942,0.4502394,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734168040785,0.45028147,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734168043326,0.4502769,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734168043916,0.31763887,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734168044319,0.4502769,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734168046858,0.4502769,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168047312,0.6271276,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168052414,0.4502769,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168052628,0.4049769,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168053217,0.3238769,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168053630,0.22482287,101610.0,101600.0,0.34293002]
["bitfinex","BTCUSD",1734168053784,0.00375949,101610.0,101600.0,0.42523002]
["bitfinex","BTCUSD",1734168054209,0.00375949,101610.0,101600.0,0.20966811]
["bitfinex","BTCUSD",1734168054631,0.00375949,101610.0,101600.0,0.40651811]
["bitfinex","BTCUSD",1734168058018,0.00375949,101610.0,101600.0,0.40660421]
["bitfinex","BTCUSD",1734168065116,0.00375949,101610.0,101600.0,0.34293002]
["bitfinex","BTCUSD",1734168065545,0.00375949,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168065763,0.00375949,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168065981,0.18581352,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168066197,0.18581352,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168073737,0.18581352,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168074156,0.18581352,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168094746,0.18519367,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168094973,0.18607504,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168095361,0.18607504,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168095575,0.18607504,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168102599,0.18624724,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168106889,0.18624724,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168107087,0.18624724,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168109528,0.27471597,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168113456,0.18624724,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168113633,0.2747462,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168117681,0.18624724,101610.0,101600.0,0.07308306]
["bitfinex","BTCUSD",1734168117977,0.18624724,101610.0,101600.0,0.26993306]
["bitfinex","BTCUSD",1734168119357,0.18624724,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168119573,0.45589464,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168119795,0.76564102,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168120023,0.63289258,101610.0,101600.0,0.1969361]
["bitfinex","BTCUSD",1734168120224,0.52889161,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734168120469,0.81997209,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734168120728,0.94202612,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734168120939,0.84297209,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734168121140,0.65047216,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734168121344,0.05,101590.0,101580.0,0.00014104]
["bitfinex","BTCUSD",1734168121551,0.61529065,101590.0,101580.0,0.00014104]
["bitfinex","BTCUSD",1734168121782,0.67904794,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168121984,0.62904794,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168122400,0.67904794,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168122615,0.59056344,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168122819,0.67904794,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168123675,0.59048526,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168124283,0.54048526,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168124640,0.62870326,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168124847,0.64188752,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168125070,0.64149365,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168125273,0.69149365,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168125650,0.51505759,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168126183,0.46505759,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168127010,0.51505759,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168127584,0.69149365,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168128188,0.71074574,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168128389,0.53430968,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168130647,0.40198264,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168134663,0.31376461,101590.0,101580.0,0.19703004]
["bitfinex","BTCUSD",1734168135556,0.31376461,101590.0,101580.0,0.15613004]
["bitfinex","BTCUSD",1734168136006,0.26376461,101590.0,101580.0,0.15613004]
["bitfinex","BTCUSD",1734168136209,0.31376461,101590.0,101580.0,0.15613004]
["bitfinex","BTCUSD",1734168136618,0.31376461,101590.0,101580.0,0.15621614]
["bitfinex","BTCUSD",1734168138761,0.26376461,101590.0,101580.0,0.15621614]
["bitfinex","BTCUSD",1734168146111,0.31376461,101590.0,101580.0,0.15621614]
["bitfinex","BTCUSD",1734168147720,0.31393681,101590.0,101580.0,0.15621614]
["bitfinex","BTCUSD",1734168147929,0.26393681,101590.0,101580.0,0.15621614]
["bitfinex","BTCUSD",1734168148764,0.26393681,101590.0,101570.0,0.46679096]
["bitfinex","BTCUSD",1734168148972,0.09905403,101580.0,101570.0,0.46679096]
["bitfinex","BTCUSD",1734168149400,0.10370913,101580.0,101570.0,0.46679096]
["bitfinex","BTCUSD",1734168151860,0.10370913,101580.0,101570.0,0.19604728]
["bitfinex","BTCUSD",1734168152044,0.10370913,101580.0,101570.0,0.26989496]
["bitfinex","BTCUSD",1734168152451,0.10370913,101580.0,101570.0,0.46679296]
["bitfinex","BTCUSD",1734168155554,0.10370913,101580.0,101570.0,0.393796]
["bitfinex","BTCUSD",1734168158939,0.10370913,101580.0,101570.0,0.46679296]
["bitfinex","BTCUSD",1734168159684,0.10370913,101580.0,101570.0,0.46687916]
["bitfinex","BTCUSD",1734168159898,0.10388153,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168160097,0.10388153,101580.0,101570.0,0.46687916]
["bitfinex","BTCUSD",1734168160306,0.10388153,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168163456,0.19185267,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168164252,0.27045267,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168164451,0.40240938,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168164652,0.57835167,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168165213,0.58015774,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168165615,0.71286596,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168167064,0.58015774,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168171082,0.59296281,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168174472,0.59343574,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168179310,0.59343358,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168182458,0.59343474,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168184076,0.61343474,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168189327,0.52495756,101580.0,101570.0,0.1969842]
["bitfinex","BTCUSD",1734168189961,0.52495756,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168191260,0.44635756,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168194443,0.43355249,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168196446,0.43358116,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168199346,0.84875937,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168199551,0.34509556,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168200399,0.34509556,101580.0,101570.0,0.46687916]
["bitfinex","BTCUSD",1734168200805,0.52211069,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168201026,0.52216195,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168202827,0.50216195,101580.0,101570.0,0.3938822]
["bitfinex","BTCUSD",1734168204737,0.50216195,101580.0,101570.0,0.46687916]
["bitfinex","BTCUSD",1734168205654,0.53587561,101580.0,101570.0,0.61507612]
["bitfinex","BTCUSD",1734168205859,0.53587561,101580.0,101570.0,0.67123792]
["bitfinex","BTCUSD",1734168205860,0.09505045,101580.0,101570.0,0.67123792]
["bitfinex","BTCUSD",1734168206065,0.00654587,101580.0,101570.0,0.66047612]
["bitfinex","BTCUSD",1734168206745,0.00654587,101580.0,101570.0,0.58747916]
["bitfinex","BTCUSD",1734168213070,0.00654587,101580.0,101570.0,0.5144822]
["bitfinex","BTCUSD",1734168213487,0.00654587,101580.0,101570.0,0.58747916]
["bitfinex","BTCUSD",1734168214048,0.00654587,101580.0,101570.0,0.5144822]
["bitfinex","BTCUSD",1734168214488,0.00654587,101580.0,101570.0,0.58747916]
["bitfinex","BTCUSD",1734168215904,0.00654587,101580.0,101570.0,0.5144822]
["bitfinex","BTCUSD",1734168216119,0.00654587,101580.0,101570.0,0.58747916]
["bitfinex","BTCUSD",1734168222634,0.00654587,101580.0,101570.0,0.54207916]
["bitfinex","BTCUSD",1734168223687,0.00654587,101580.0,101570.0,0.46687916]
["bitfinex","BTCUSD",1734168225389,0.02195479,101580.0,101570.0,0.46687916]
["bitfinex","BTCUSD",1734168229008,0.00654587,101580.0,101570.0,0.46687916]
["bitfinex","BTCUSD",1734168232717,0.2330999,101580.0,101570.0,0.46687916]
["bitfinex","BTCUSD",1734168241087,0.1874999,101580.0,101570.0,0.46687916]
["bitfinex","BTCUSD",1734168242537,0.00654587,101580.0,101570.0,0.46687916]
["bitfinex","BTCUSD",1734168247616,0.00654587,101580.0,101570.0,0.26989496]
["bitfinex","BTCUSD",1734168248213,0.00654587,101580.0,101570.0,0.46679296]
["bitfinex","BTCUSD",1734168250200,0.00654587,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168252129,0.00654587,101580.0,101570.0,0.4788293]
["bitfinex","BTCUSD",1734168256443,0.00654587,101580.0,101570.0,1.45533226]
["bitfinex","BTCUSD",1734168257714,0.00654587,101580.0,101570.0,1.54381186]
["bitfinex","BTCUSD",1734168258328,0.00654587,101580.0,101570.0,1.39781794]
["bitfinex","BTCUSD",1734168258538,0.00654587,101580.0,101570.0,1.54381186]
["bitfinex","BTCUSD",1734168259364,0.00654587,101580.0,101570.0,1.09384086]
["bitfinex","BTCUSD",1734168260845,0.00654587,101580.0,101570.0,1.0208439]
["bitfinex","BTCUSD",1734168261061,0.00654587,101580.0,101570.0,0.9323643]
["bitfinex","BTCUSD",1734168261893,0.00654587,101580.0,101570.0,1.00536126]
["bitfinex","BTCUSD",1734168265973,0.00654587,101580.0,101570.0,0.4788293]
["bitfinex","BTCUSD",1734168269980,0.08844587,101580.0,101570.0,0.3938821]
["bitfinex","BTCUSD",1734168270186,0.08844587,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168273315,0.00654587,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168281185,0.00654587,101580.0,101570.0,0.46645638]
["bitfinex","BTCUSD",1734168284330,0.00654587,101580.0,101570.0,0.53945334]
["bitfinex","BTCUSD",1734168285295,0.00654587,101580.0,101570.0,0.61555334]
["bitfinex","BTCUSD",1734168285912,0.00654587,101580.0,101570.0,0.54255638]
["bitfinex","BTCUSD",1734168287097,0.00654587,101580.0,101570.0,0.46645638]
["bitfinex","BTCUSD",1734168291896,0.00654587,101580.0,101570.0,0.53945334]
["bitfinex","BTCUSD",1734168295368,0.00654587,101580.0,101570.0,0.39345942]
["bitfinex","BTCUSD",1734168295587,0.00654587,101580.0,101570.0,0.53945334]
["bitfinex","BTCUSD",1734168296005,0.00654587,101580.0,101570.0,0.86905334]
["bitfinex","BTCUSD",1734168296219,0.00654587,101580.0,101570.0,1.60959541]
["bitfinex","BTCUSD",1734168296424,8.7e-07,101580.0,101570.0,1.80873335]
["bitfinex","BTCUSD",1734168296632,2.3e-07,101580.0,101570.0,1.34647984]
["bitfinex","BTCUSD",1734168296843,9.8e-07,101580.0,101570.0,1.34647984]
["bitfinex","BTCUSD",1734168297054,0.00022723,101590.0,101570.0,1.34647984]
["bitfinex","BTCUSD",1734168297268,0.00022723,101590.0,101580.0,3.0067311]
["bitfinex","BTCUSD",1734168297468,0.00022723,101590.0,101580.0,2.84069391]
["bitfinex","BTCUSD",1734168297844,0.00022723,101590.0,101580.0,2.76769695]
["bitfinex","BTCUSD",1734168299242,0.00022723,101590.0,101580.0,2.02126695]
["bitfinex","BTCUSD",1734168299443,0.00022723,101590.0,101580.0,1.87472553]
["bitfinex","BTCUSD",1734168301282,0.00022723,101590.0,101580.0,1.07017461]
["bitfinex","BTCUSD",1734168301457,0.00022723,101590.0,101580.0,1.21616853]
["bitfinex","BTCUSD",1734168302680,0.00022723,101590.0,101580.0,1.19426752]
["bitfinex","BTCUSD",1734168303089,0.00022723,101590.0,101580.0,0.72982752]
["bitfinex","BTCUSD",1734168303294,0.00022723,101590.0,101580.0,0.69956052]
["bitfinex","BTCUSD",1734168303705,0.00022723,101590.0,101580.0,0.88628352]
["bitfinex","BTCUSD",1734168304907,0.00022723,101590.0,101580.0,0.43124052]
["bitfinex","BTCUSD",1734168305086,0.00022723,101590.0,101580.0,1.37595052]
["bitfinex","BTCUSD",1734168306015,0.00022723,101590.0,101580.0,1.26444176]
["bitfinex","BTCUSD",1734168306217,0.00022723,101590.0,101580.0,1.07100416]
["bitfinex","BTCUSD",1734168306645,0.00022723,101590.0,101580.0,1.15936176]
["bitfinex","BTCUSD",1734168310286,0.00022723,101590.0,101580.0,1.07100416]
["bitfinex","BTCUSD",1734168315858,0.00022723,101590.0,101580.0,0.92501024]
["bitfinex","BTCUSD",1734168316135,0.08102723,101590.0,101580.0,0.90697116]
["bitfinex","BTCUSD",1734168316519,0.08102723,101590.0,101580.0,0.79390016]
["bitfinex","BTCUSD",1734168317161,0.08102723,101590.0,101580.0,0.79398626]
["bitfinex","BTCUSD",1734168319492,0.08102723,101590.0,101580.0,0.66142526]
["bitfinex","BTCUSD",1734168321040,0.08102723,101590.0,101580.0,0.35494526]
["bitfinex","BTCUSD",1734168326114,0.08102723,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734168326318,0.08102723,101590.0,101580.0,0.1979594]
["bitfinex","BTCUSD",1734168326525,0.08102723,101590.0,101580.0,0.34395332]
["bitfinex","BTCUSD",1734168326698,0.08102723,101590.0,101580.0,0.34296902]
["bitfinex","BTCUSD",1734168330978,0.08102723,101590.0,101580.0,0.35421781]
["bitfinex","BTCUSD",1734168336243,0.08102723,101590.0,101580.0,0.44250181]
["bitfinex","BTCUSD",1734168339359,0.08102723,101590.0,101580.0,0.57492781]
["bitfinex","BTCUSD",1734168344024,0.08102723,101590.0,101580.0,0.57540889]
["bitfinex","BTCUSD",1734168344462,0.0807255,101590.0,101580.0,0.57540889]
["bitfinex","BTCUSD",1734168345339,0.17977953,101590.0,101580.0,0.41816618]
["bitfinex","BTCUSD",1734168345559,0.17977953,101590.0,101580.0,0.1969751]
["bitfinex","BTCUSD",1734168345560,0.24078605,101590.0,101580.0,0.1969751]
["bitfinex","BTCUSD",1734168345768,0.46197713,101590.0,101580.0,0.1969751]
["bitfinex","BTCUSD",1734168346834,0.63893,101590.0,101580.0,0.1969751]
["bitfinex","BTCUSD",1734168347709,0.63893,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168348320,0.46197713,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168350115,0.44657061,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168350733,0.44674281,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168351945,0.31402816,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168352154,0.44674281,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168352360,0.31402816,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168353653,0.31391604,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168357299,0.22555173,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168358565,0.22555173,101590.0,101580.0,0.07299696]
["bitfinex","BTCUSD",1734168358819,0.22555173,101590.0,101580.0,0.26988596]
["bitfinex","BTCUSD",1734168359039,0.1264977,101590.0,101580.0,0.34288292]
["bitfinex","BTCUSD",1734168359281,0.0001722,101590.0,101580.0,0.73958192]
["bitfinex","BTCUSD",1734168359494,0.0001722,101590.0,101580.0,0.81848192]
["bitfinex","BTCUSD",1734168361604,0.0001722,101590.0,101580.0,0.5880681]
["bitfinex","BTCUSD",1734168361812,0.0001722,101590.0,101580.0,0.7849571]
["bitfinex","BTCUSD",1734168362682,0.0001722,101590.0,101580.0,0.85804016]
["bitfinex","BTCUSD",1734168362920,0.0001722,101590.0,101580.0,0.82969082]
["bitfinex","BTCUSD",1734168363832,0.0001722,101590.0,101580.0,0.90268778]
["bitfinex","BTCUSD",1734168364720,0.0001722,101590.0,101580.0,0.82969082]
["bitfinex","BTCUSD",1734168367028,0.0001722,101590.0,101580.0,2.82206582]
["bitfinex","BTCUSD",1734168367231,0.0001722,101590.0,101580.0,2.46810382]
["bitfinex","BTCUSD",1734168369916,0.0001722,101590.0,101580.0,2.19491582]
["bitfinex","BTCUSD",1734168371578,0.0001722,101590.0,101580.0,2.2832402]
["bitfinex","BTCUSD",1734168372448,0.0001722,101590.0,101580.0,2.19491582]
["bitfinex","BTCUSD",1734168374015,0.0001722,101590.0,101580.0,1.9439339]
["bitfinex","BTCUSD",1734168374222,0.0001722,101590.0,101580.0,1.80167782]
["bitfinex","BTCUSD",1734168374442,0.0001722,101590.0,101580.0,1.55798682]
["bitfinex","BTCUSD",1734168380237,0.0001722,101590.0,101580.0,1.64108682]
["bitfinex","BTCUSD",1734168382872,0.0001722,101590.0,101580.0,1.71408378]
["bitfinex","BTCUSD",1734168383279,0.0001722,101590.0,101580.0,1.80239057]
["bitfinex","BTCUSD",1734168383484,0.0001722,101590.0,101580.0,0.59849557]
["bitfinex","BTCUSD",1734168383697,0.0001722,101590.0,101580.0,4.50754157]
["bitfinex","BTCUSD",1734168384128,0.0001722,101590.0,101580.0,4.019608]
["bitfinex","BTCUSD",1734168384336,0.0001722,101590.0,101580.0,3.28092257]
["bitfinex","BTCUSD",1734168384547,0.0001722,101590.0,101580.0,3.24785457]
["bitfinex","BTCUSD",1734168386448,0.0001722,101590.0,101580.0,2.17887857]
["bitfinex","BTCUSD",1734168386662,0.0001722,101590.0,101580.0,2.13577757]
["bitfinex","BTCUSD",1734168386873,0.0001722,101590.0,101580.0,2.06278061]
["bitfinex","BTCUSD",1734168388140,0.0001722,101590.0,101580.0,2.06275558]
["bitfinex","BTCUSD",1734168389646,0.0001722,101590.0,101580.0,2.13575254]
["bitfinex","BTCUSD",1734168390297,0.0001722,101590.0,101580.0,2.04747078]
["bitfinex","BTCUSD",1734168390721,0.0001722,101590.0,101580.0,1.97447382]
["bitfinex","BTCUSD",1734168391381,0.0001722,101590.0,101580.0,1.94418282]
["bitfinex","BTCUSD",1734168393222,0.0001722,101590.0,101580.0,2.03245944]
["bitfinex","BTCUSD",1734168394517,0.0001722,101590.0,101580.0,2.16487437]
["bitfinex","BTCUSD",1734168394802,0.0001722,101590.0,101580.0,2.03245944]
["bitfinex","BTCUSD",1734168395027,0.0001722,101590.0,101580.0,2.16487437]
["bitfinex","BTCUSD",1734168395820,0.0001722,101590.0,101580.0,2.03245944]
["bitfinex","BTCUSD",1734168396159,0.0001722,101590.0,101580.0,1.81064644]
["bitfinex","BTCUSD",1734168396362,0.0001722,101590.0,101580.0,1.94306137]
["bitfinex","BTCUSD",1734168397195,0.0001722,101590.0,101580.0,1.94312897]
["bitfinex","BTCUSD",1734168397792,0.0001722,101590.0,101580.0,1.81067348]
["bitfinex","BTCUSD",1734168397998,0.0001722,101590.0,101580.0,1.94312897]
["bitfinex","BTCUSD",1734168399147,0.0001722,101590.0,101580.0,1.81067348]
["bitfinex","BTCUSD",1734168399368,0.0001722,101590.0,101580.0,1.94312897]
["bitfinex","BTCUSD",1734168399591,0.0001722,101590.0,101580.0,1.86002897]
["bitfinex","BTCUSD",1734168399818,0.0001722,101590.0,101580.0,1.58324897]
["bitfinex","BTCUSD",1734168400054,0.0001722,101590.0,101580.0,1.45971697]
["bitfinex","BTCUSD",1734168400792,0.0001722,101590.0,101580.0,1.63632429]
["bitfinex","BTCUSD",1734168401951,0.0001722,101590.0,101580.0,1.63663485]
["bitfinex","BTCUSD",1734168402669,0.0001722,101590.0,101580.0,1.85756654]
["bitfinex","BTCUSD",1734168403371,0.0001722,101590.0,101580.0,1.76919387]
["bitfinex","BTCUSD",1734168404277,0.0001722,101590.0,101580.0,1.76963628]
["bitfinex","BTCUSD",1734168405371,0.0001722,101590.0,101580.0,1.63696667]
["bitfinex","BTCUSD",1734168406676,0.0001722,101590.0,101580.0,1.63705215]
["bitfinex","BTCUSD",1734168413084,0.0774722,101590.0,101580.0,0.99476515]
["bitfinex","BTCUSD",1734168413490,0.0774722,101590.0,101580.0,0.97509415]
["bitfinex","BTCUSD",1734168413940,0.0774722,101590.0,101580.0,0.91333306]
["bitfinex","BTCUSD",1734168414345,0.1252722,101590.0,101580.0,0.57526125]
["bitfinex","BTCUSD",1734168420582,0.1252722,101590.0,101580.0,0.57523207]
["bitfinex","BTCUSD",1734168422912,0.1252722,101590.0,101580.0,0.57522039]
["bitfinex","BTCUSD",1734168423976,0.1252722,101590.0,101580.0,0.57521492]
["bitfinex","BTCUSD",1734168424519,0.1252722,101590.0,101580.0,0.1969751]
["bitfinex","BTCUSD",1734168424755,0.31277547,101590.0,101580.0,0.1969751]
["bitfinex","BTCUSD",1734168424977,0.44544933,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168426922,0.22432623,101590.0,101580.0,0.07308306]
["bitfinex","BTCUSD",1734168427132,0.22432623,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168435366,0.23973357,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168441931,0.22432623,101590.0,101580.0,0.26997206]
["bitfinex","BTCUSD",1734168443774,0.22432623,101590.0,101580.0,0.1969751]
["bitfinex","BTCUSD",1734168444393,0.31277547,101590.0,101580.0,0.1969751]
["bitfinex","BTCUSD",1734168444592,0.22432623,101590.0,101580.0,0.1969751]
["bitfinex","BTCUSD",1734168447520,0.22432623,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734168447922,0.31277547,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734168449385,0.50964447,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734168449590,0.64231833,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734168450783,0.65563648,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734168456887,0.65520849,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734168458425,0.83176458,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734168461666,0.83198043,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734168462091,0.0784,101580.0,101570.0,0.4594655]
["bitfinex","BTCUSD",1734168462297,0.17745403,101580.0,101570.0,0.4594655]
["bitfinex","BTCUSD",1734168464427,0.17745403,101580.0,101570.0,0.46679296]
["bitfinex","BTCUSD",1734168464755,0.17745403,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168466703,0.19286274,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168470603,0.28122542,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168470808,0.26581671,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168471018,0.26588173,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168472011,0.39852328,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168476385,0.39869548,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168479058,0.32029548,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168479915,0.32032705,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168480799,0.18766656,101580.0,101570.0,0.26998106]
["bitfinex","BTCUSD",1734168481250,0.18766656,101580.0,101570.0,0.46687906]
["bitfinex","BTCUSD",1734168482094,0.18766656,101580.0,101570.0,0.54467906]
["bitfinex","BTCUSD",1734168482301,0.09922623,101580.0,101570.0,0.54467906]
["bitfinex","BTCUSD",1734168489282,0.09922623,101580.0,101570.0,0.55815971]
["bitfinex","BTCUSD",1734168492390,0.09922623,101580.0,101570.0,0.55804353]
["bitfinex","BTCUSD",1734168493019,0.09922623,101580.0,101570.0,0.54456288]
["bitfinex","BTCUSD",1734168499051,0.09922623,101580.0,101570.0,0.46676288]
["bitfinex","BTCUSD",1734168506755,0.17642623,101580.0,101570.0,0.46676288]
["bitfinex","BTCUSD",1734168507462,0.26487234,101580.0,101570.0,0.46676288]
["bitfinex","BTCUSD",1734168507661,0.17642623,101580.0,101570.0,0.46676288]
["bitfinex","BTCUSD",1734168508250,0.26487234,101580.0,101570.0,0.46676288]
["bitfinex","BTCUSD",1734168508575,0.17642623,101580.0,101570.0,0.46676288]
["bitfinex","BTCUSD",1734168509873,0.26487234,101580.0,101570.0,0.46676288]
["bitfinex","BTCUSD",1734168510011,0.17642623,101580.0,101570.0,0.46676288]
["bitfinex","BTCUSD",1734168510232,0.09922623,101580.0,101570.0,0.46676288]
["bitfinex","BTCUSD",1734168512239,0.0001722,101580.0,101570.0,0.46676288]
["bitfinex","BTCUSD",1734168521342,0.0001722,101580.0,101570.0,0.25627697]
["bitfinex","BTCUSD",1734168521753,0.0001722,101580.0,101570.0,0.45317497]
["bitfinex","BTCUSD",1734168532643,0.0001722,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168536924,0.08870079,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168537137,0.0001722,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168537362,0.17452623,101580.0,101570.0,0.38026411]
["bitfinex","BTCUSD",1734168537570,0.31125482,101580.0,101570.0,0.38026411]
["bitfinex","BTCUSD",1734168537788,0.31125482,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168538622,0.31125462,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168539472,0.4440472,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168541702,0.22272623,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168541903,0.44404691,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168545503,0.3112545,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168545859,0.44404691,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168546061,0.3112545,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168546705,0.31124164,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168548158,0.44401476,101580.0,101570.0,0.45326107]
["bitfinex","BTCUSD",1734168548932,0.44401476,101580.0,101570.0,0.45286607]
["bitfinex","BTCUSD",1734168549365,0.31124164,101580.0,101570.0,0.45286607]
["bitfinex","BTCUSD",1734168553913,0.31124164,101580.0,101570.0,0.45160507]
["bitfinex","BTCUSD",1734168556198,0.31123358,101580.0,101570.0,0.45160507]
["bitfinex","BTCUSD",1734168564262,0.22272623,101580.0,101570.0,0.25549317]
["bitfinex","BTCUSD",1734168564610,0.22272623,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168569487,0.3112295,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168570525,0.31123257,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168578480,0.44399208,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168579338,0.31123257,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168579551,0.44399208,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168582114,0.28328828,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168584533,0.28331293,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168588223,0.19478194,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168588486,0.28331861,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168589992,0.28349081,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168591319,0.28349081,101580.0,101570.0,0.37939421]
["bitfinex","BTCUSD",1734168591555,0.28349081,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168592047,0.41629582,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168594058,0.41630022,101580.0,101570.0,0.45239117]
["bitfinex","BTCUSD",1734168606209,0.41630022,101580.0,101570.0,0.37939421]
["bitfinex","BTCUSD",1734168608641,0.43627715,101580.0,101570.0,0.37939421]
["bitfinex","BTCUSD",1734168609894,0.3034695,101580.0,101560.0,0.63695549]
["bitfinex","BTCUSD",1734168610096,0.3034695,101580.0,101570.0,0.196897]
["bitfinex","BTCUSD",1734168610667,0.3034695,101580.0,101570.0,0.393795]
["bitfinex","BTCUSD",1734168613196,0.3034695,101580.0,101570.0,0.3938811]
["bitfinex","BTCUSD",1734168619962,0.43627715,101580.0,101570.0,0.3938811]
["bitfinex","BTCUSD",1734168620845,0.41630022,101580.0,101570.0,0.3938811]
["bitfinex","BTCUSD",1734168623578,0.41630022,101580.0,101570.0,0.46687806]
["bitfinex","BTCUSD",1734168623818,0.41632464,101580.0,101570.0,0.46687806]
["bitfinex","BTCUSD",1734168624031,0.41632464,101580.0,101570.0,0.3938811]
["bitfinex","BTCUSD",1734168625607,0.41632464,101580.0,101570.0,0.46687806]
["bitfinex","BTCUSD",1734168628044,0.41632469,101580.0,101570.0,0.46687806]
["bitfinex","BTCUSD",1734168632610,0.41632439,101580.0,101570.0,0.46687806]
["bitfinex","BTCUSD",1734168637002,0.19495414,101580.0,101570.0,0.46687806]
["bitfinex","BTCUSD",1734168637163,0.41632459,101580.0,101570.0,0.46687806]
["bitfinex","BTCUSD",1734168642351,0.29282459,101580.0,101570.0,0.46687806]
["bitfinex","BTCUSD",1734168644682,0.16000232,101580.0,101570.0,0.46687806]
["bitfinex","BTCUSD",1734168645002,0.08870757,101580.0,101570.0,0.47835141]
["bitfinex","BTCUSD",1734168645207,0.08870757,101580.0,101570.0,0.62944837]
["bitfinex","BTCUSD",1734168645618,0.08870757,101580.0,101570.0,0.55645141]
["bitfinex","BTCUSD",1734168645619,0.0001722,101580.0,101570.0,0.55645141]
["bitfinex","BTCUSD",1734168645809,0.0001722,101580.0,101570.0,0.71798374]
["bitfinex","BTCUSD",1734168646220,0.0001722,101580.0,101570.0,0.64498678]
["bitfinex","BTCUSD",1734168646693,0.0001722,101580.0,101570.0,0.16265641]
["bitfinex","BTCUSD",1734168646882,0.0001722,101580.0,101570.0,0.35955341]
["bitfinex","BTCUSD",1734168647101,0.0001722,101580.0,101570.0,0.55645141]
["bitfinex","BTCUSD",1734168647833,0.0001722,101580.0,101570.0,0.67514837]
["bitfinex","BTCUSD",1734168650001,0.0001722,101580.0,101570.0,0.60215141]
["bitfinex","BTCUSD",1734168651561,0.0001722,101580.0,101570.0,0.67514837]
["bitfinex","BTCUSD",1734168654051,0.0001722,101580.0,101570.0,0.60215141]
["bitfinex","BTCUSD",1734168654329,0.0001722,101580.0,101570.0,0.55645141]
["bitfinex","BTCUSD",1734168655025,0.0001722,101580.0,101570.0,0.48345445]
["bitfinex","BTCUSD",1734168655233,0.0001722,101580.0,101570.0,0.55645141]
["bitfinex","BTCUSD",1734168659632,0.0001722,101580.0,101570.0,0.47835141]
["bitfinex","BTCUSD",1734168662465,0.0001722,101580.0,101570.0,0.3938811]
["bitfinex","BTCUSD",1734168662677,0.22192623,101580.0,101570.0,0.46687806]
["bitfinex","BTCUSD",1734168662887,0.22192623,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168663493,0.31039565,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168664334,0.31039565,101580.0,101570.0,0.1969831]
["bitfinex","BTCUSD",1734168664509,0.31039565,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168668034,0.3103629,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168671681,0.22192623,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168674781,0.17562623,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168675576,0.09922623,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168675788,0.18122623,101580.0,101570.0,0.1969831]
["bitfinex","BTCUSD",1734168675989,0.18122623,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168676188,0.2696629,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168677203,0.26965958,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168677861,0.18122623,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168678626,0.26965687,101580.0,101570.0,0.26998006]
["bitfinex","BTCUSD",1734168681023,0.18122623,101580.0,101570.0,0.03192399]
["bitfinex","BTCUSD",1734168681307,0.18122623,101580.0,101570.0,0.22882099]
["bitfinex","BTCUSD",1734168683171,0.19278466,101580.0,101570.0,0.22882099]
["bitfinex","BTCUSD",1734168691049,0.2812128,101580.0,101570.0,0.22882099]
["bitfinex","BTCUSD",1734168691395,0.28119923,101580.0,101570.0,0.22882099]
["bitfinex","BTCUSD",1734168692276,0.33049923,101580.0,101560.0,0.47864793]
["bitfinex","BTCUSD",1734168692330,0.33049923,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734168692531,0.33049923,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168692734,0.33049923,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734168693557,0.33049923,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168695236,0.33049923,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734168697697,0.33049923,101580.0,101570.0,0.07308306]
["bitfinex","BTCUSD",1734168698726,0.33049923,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734168700559,0.46312109,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734168701650,0.83683924,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734168705989,0.96946111,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734168706197,0.83683925,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734168706399,0.9695343,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734168708454,0.96980619,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734168709799,0.66014955,101580.0,101560.0,0.07299696]
["bitfinex","BTCUSD",1734168709977,0.17985403,101570.0,101560.0,0.07299696]
["bitfinex","BTCUSD",1734168710162,0.17985403,101570.0,101560.0,0.26992396]
["bitfinex","BTCUSD",1734168715197,0.17985403,101570.0,101560.0,0.27001006]
["bitfinex","BTCUSD",1734168719347,0.17985403,101570.0,101560.0,0.34300702]
["bitfinex","BTCUSD",1734168719546,0.21492369,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734168719772,0.62355794,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734168723674,0.62355794,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734168724051,0.82044694,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734168725944,0.62355794,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734168729402,0.077,101570.0,101560.0,0.46691006]
["bitfinex","BTCUSD",1734168729767,0.17605403,101570.0,101560.0,0.46691006]
["bitfinex","BTCUSD",1734168735817,0.17605403,101570.0,101560.0,0.53990702]
["bitfinex","BTCUSD",1734168741092,0.17605403,101570.0,101560.0,0.46691006]
["bitfinex","BTCUSD",1734168746750,0.17605403,101570.0,101560.0,0.53990702]
["bitfinex","BTCUSD",1734168749499,0.17622623,101570.0,101560.0,0.53990702]
["bitfinex","BTCUSD",1734168751702,0.0771722,101570.0,101560.0,0.53990702]
["bitfinex","BTCUSD",1734168751904,0.0001722,101570.0,101560.0,0.53990702]
["bitfinex","BTCUSD",1734168755218,0.0001722,101570.0,101560.0,0.34290992]
["bitfinex","BTCUSD",1734168755863,0.0001722,101570.0,101560.0,0.53982592]
["bitfinex","BTCUSD",1734168757803,0.0001722,101570.0,101560.0,0.62832375]
["bitfinex","BTCUSD",1734168758433,0.0001722,101570.0,101560.0,0.53982592]
["bitfinex","BTCUSD",1734168765344,0.0001722,101570.0,101560.0,0.62832375]
["bitfinex","BTCUSD",1734168766719,0.01558109,101570.0,101560.0,0.62832375]
["bitfinex","BTCUSD",1734168768705,0.01558109,101570.0,101560.0,0.53982592]
["bitfinex","BTCUSD",1734168768906,0.01558109,101570.0,101560.0,0.62829149]
["bitfinex","BTCUSD",1734168769944,0.14148109,101570.0,101560.0,0.48229757]
["bitfinex","BTCUSD",1734168770169,0.14148109,101570.0,101560.0,0.55529453]
["bitfinex","BTCUSD",1734168770788,0.14148109,101570.0,101560.0,0.62829149]
["bitfinex","BTCUSD",1734168771012,0.14148109,101570.0,101560.0,0.53982592]
["bitfinex","BTCUSD",1734168772039,0.14148109,101570.0,101560.0,0.46682896]
["bitfinex","BTCUSD",1734168772240,0.1260722,101570.0,101560.0,0.46682896]
["bitfinex","BTCUSD",1734168773486,0.1260722,101570.0,101560.0,0.46691506]
["bitfinex","BTCUSD",1734168773684,0.1260722,101570.0,101560.0,0.53991202]
["bitfinex","BTCUSD",1734168775427,0.14148164,101570.0,101560.0,0.53991202]
["bitfinex","BTCUSD",1734168780741,0.1260722,101570.0,101560.0,0.53991202]
["bitfinex","BTCUSD",1734168783948,0.0001722,101570.0,101560.0,0.53991202]
["bitfinex","BTCUSD",1734168784561,0.0001722,101570.0,101560.0,0.61861202]
["bitfinex","BTCUSD",1734168787922,0.0001722,101570.0,101560.0,0.53991202]
["bitfinex","BTCUSD",1734168788771,0.0001722,101570.0,101560.0,0.62839218]
["bitfinex","BTCUSD",1734168791372,0.0791722,101570.0,101560.0,0.62839218]
["bitfinex","BTCUSD",1734168793300,0.1273722,101570.0,101560.0,0.62839218]
["bitfinex","BTCUSD",1734168794147,0.1273722,101570.0,101560.0,0.53991202]
["bitfinex","BTCUSD",1734168801264,0.1273722,101570.0,101560.0,0.62840644]
["bitfinex","BTCUSD",1734168802600,0.1273722,101570.0,101560.0,0.53991202]
["bitfinex","BTCUSD",1734168802803,0.1273722,101570.0,101560.0,0.6284096]
["bitfinex","BTCUSD",1734168805133,0.0791722,101570.0,101560.0,0.6284096]
["bitfinex","BTCUSD",1734168807555,0.0791722,101570.0,101560.0,0.6284125]
["bitfinex","BTCUSD",1734168810489,0.0791722,101570.0,101560.0,0.52324933]
["bitfinex","BTCUSD",1734168819197,0.0791722,101570.0,101560.0,0.52333543]
["bitfinex","BTCUSD",1734168820462,0.0791722,101570.0,101560.0,0.61183919]
["bitfinex","BTCUSD",1734168821610,0.0791722,101570.0,101560.0,0.61184668]
["bitfinex","BTCUSD",1734168822044,0.0791722,101570.0,101560.0,0.55542631]
["bitfinex","BTCUSD",1734168823068,0.0791722,101570.0,101560.0,0.62842327]
["bitfinex","BTCUSD",1734168823582,0.0791722,101570.0,101560.0,0.76119015]
["bitfinex","BTCUSD",1734168823986,0.0791722,101570.0,101560.0,0.62842327]
["bitfinex","BTCUSD",1734168828874,0.0791722,101570.0,101560.0,0.62843099]
["bitfinex","BTCUSD",1734168830803,0.0791722,101570.0,101560.0,0.62843267]
["bitfinex","BTCUSD",1734168833109,0.0791722,101570.0,101560.0,0.76121365]
["bitfinex","BTCUSD",1734168835361,0.0791722,101570.0,101560.0,0.76119307]
["bitfinex","BTCUSD",1734168840393,0.0001722,101570.0,101560.0,0.76119307]
["bitfinex","BTCUSD",1734168840605,0.0001722,101570.0,101560.0,1.41262503]
["bitfinex","BTCUSD",1734168840817,0.0001722,101570.0,101560.0,1.61661984]
["bitfinex","BTCUSD",1734168841022,0.0001722,101570.0,101560.0,1.7224185]
["bitfinex","BTCUSD",1734168842479,0.0001722,101570.0,101560.0,1.58961874]
["bitfinex","BTCUSD",1734168842895,0.0001722,101570.0,101560.0,1.58950979]
["bitfinex","BTCUSD",1734168843096,0.0001722,101570.0,101560.0,1.72223173]
["bitfinex","BTCUSD",1734168845979,0.0001722,101570.0,101560.0,1.82128576]
["bitfinex","BTCUSD",1734168846751,0.0001722,101570.0,101560.0,1.89428576]
["bitfinex","BTCUSD",1734168846953,0.0001722,101570.0,101560.0,1.92125573]
["bitfinex","BTCUSD",1734168847356,0.0001722,101570.0,101560.0,1.92096391]
["bitfinex","BTCUSD",1734168847566,0.0001722,101570.0,101560.0,1.89399394]
["bitfinex","BTCUSD",1734168847764,0.0001722,101570.0,101560.0,1.92096391]
["bitfinex","BTCUSD",1734168848165,0.0001722,101570.0,101560.0,1.94059384]
["bitfinex","BTCUSD",1734168848735,0.0001722,101570.0,101560.0,1.91362387]
["bitfinex","BTCUSD",1734168851017,0.0001722,101570.0,101560.0,1.69463299]
["bitfinex","BTCUSD",1734168851166,0.0001722,101570.0,101560.0,1.91362387]
["bitfinex","BTCUSD",1734168851354,0.0001722,101570.0,101560.0,1.69254223]
["bitfinex","BTCUSD",1734168852153,0.0001722,101570.0,101560.0,1.78094187]
["bitfinex","BTCUSD",1734168852349,0.0001722,101570.0,101560.0,1.70173818]
["bitfinex","BTCUSD",1734168853863,0.0001722,101570.0,101560.0,1.4827473]
["bitfinex","BTCUSD",1734168854068,0.0001722,101570.0,101560.0,1.70173818]
["bitfinex","BTCUSD",1734168855302,0.01557997,101570.0,101560.0,1.70173818]
["bitfinex","BTCUSD",1734168856876,0.01557997,101570.0,101560.0,1.20250318]
["bitfinex","BTCUSD",1734168857076,0.01557997,101570.0,101560.0,2.15162318]
["bitfinex","BTCUSD",1734168858183,0.01557997,101570.0,101560.0,2.06450718]
["bitfinex","BTCUSD",1734168858386,0.01557997,101570.0,101560.0,2.00792618]
["bitfinex","BTCUSD",1734168859236,0.09787997,101570.0,101560.0,1.97101918]
["bitfinex","BTCUSD",1734168859438,0.09787997,101570.0,101560.0,1.09927234]
["bitfinex","BTCUSD",1734168859648,0.09787997,101570.0,101560.0,1.24526626]
["bitfinex","BTCUSD",1734168860636,0.09787997,101570.0,101560.0,1.24506966]
["bitfinex","BTCUSD",1734168862135,0.0824722,101570.0,101560.0,1.24506966]
["bitfinex","BTCUSD",1734168865246,0.0824722,101570.0,101560.0,1.24509218]
["bitfinex","BTCUSD",1734168869604,0.0824722,101570.0,101560.0,1.245137]
["bitfinex","BTCUSD",1734168875245,0.0824722,101570.0,101560.0,1.37773067]
["bitfinex","BTCUSD",1734168879755,0.0824722,101570.0,101560.0,1.45072763]
["bitfinex","BTCUSD",1734168880863,0.0001722,101570.0,101560.0,1.59978166]
["bitfinex","BTCUSD",1734168881126,0.0001722,101570.0,101560.0,1.72565274]
["bitfinex","BTCUSD",1734168881341,0.0001722,101570.0,101560.0,1.59305908]
["bitfinex","BTCUSD",1734168881571,0.0001722,101570.0,101560.0,1.72607138]
["bitfinex","BTCUSD",1734168881772,0.0001722,101570.0,101560.0,1.59337306]
["bitfinex","BTCUSD",1734168881977,2e-07,101570.0,101560.0,1.61637306]
["bitfinex","BTCUSD",1734168882184,2e-07,101570.0,101560.0,1.30892906]
["bitfinex","BTCUSD",1734168882319,2e-07,101570.0,101560.0,0.91083409]
["bitfinex","BTCUSD",1734168882520,2e-07,101570.0,101560.0,0.89443409]
["bitfinex","BTCUSD",1734168882940,2e-07,101570.0,101560.0,0.94233409]
["bitfinex","BTCUSD",1734168883165,2e-07,101570.0,101560.0,1.20773074]
["bitfinex","BTCUSD",1734168883321,2e-07,101570.0,101560.0,0.94233409]
["bitfinex","BTCUSD",1734168884121,2e-07,101570.0,101560.0,1.20773074]
["bitfinex","BTCUSD",1734168884371,4.1e-07,101580.0,101570.0,3.59078742]
["bitfinex","BTCUSD",1734168884615,4.1e-07,101580.0,101570.0,0.77324402]
["bitfinex","BTCUSD",1734168884745,4.1e-07,101580.0,101570.0,0.77323979]
["bitfinex","BTCUSD",1734168885252,4.1e-07,101580.0,101570.0,0.77318605]
["bitfinex","BTCUSD",1734168885779,4.1e-07,101580.0,101570.0,0.74621563]
["bitfinex","BTCUSD",1734168885979,4.1e-07,101580.0,101570.0,0.77318605]
["bitfinex","BTCUSD",1734168887608,4.1e-07,101580.0,101570.0,0.55212941]
["bitfinex","BTCUSD",1734168887866,4.1e-07,101580.0,101570.0,0.74611916]
["bitfinex","BTCUSD",1734168888752,4.1e-07,101580.0,101570.0,0.92285732]
["bitfinex","BTCUSD",1734168889195,4.1e-07,101580.0,101570.0,0.74608178]
["bitfinex","BTCUSD",1734168889344,4.1e-07,101580.0,101570.0,0.92279114]
["bitfinex","BTCUSD",1734168891339,4.1e-07,101580.0,101570.0,0.94284364]
["bitfinex","BTCUSD",1734168891564,4.1e-07,101580.0,101570.0,0.96981406]
["bitfinex","BTCUSD",1734168891979,4.1e-07,101580.0,101570.0,1.11580798]
["bitfinex","BTCUSD",1734168892385,4.1e-07,101580.0,101570.0,0.91201159]
["bitfinex","BTCUSD",1734168892585,4.1e-07,101580.0,101570.0,1.08865653]
["bitfinex","BTCUSD",1734168892769,4.1e-07,101580.0,101570.0,1.12613423]
["bitfinex","BTCUSD",1734168893831,4.1e-07,101580.0,101570.0,0.94948929]
["bitfinex","BTCUSD",1734168894246,4.1e-07,101580.0,101570.0,1.1261126]
["bitfinex","BTCUSD",1734168894453,4.1e-07,101580.0,101570.0,0.94948929]
["bitfinex","BTCUSD",1734168895161,4.1e-07,101580.0,101570.0,1.12609354]
["bitfinex","BTCUSD",1734168895371,4.1e-07,101580.0,101570.0,1.12607819]
["bitfinex","BTCUSD",1734168895984,4.1e-07,101580.0,101570.0,1.04287819]
["bitfinex","BTCUSD",1734168896190,4.1e-07,101580.0,101570.0,1.01590777]
["bitfinex","BTCUSD",1734168896624,4.1e-07,101580.0,101570.0,0.94291081]
["bitfinex","BTCUSD",1734168900600,4.1e-07,101580.0,101570.0,0.94299691]
["bitfinex","BTCUSD",1734168900799,0.00017261,101580.0,101570.0,0.94299691]
["bitfinex","BTCUSD",1734168900940,0.00017261,101580.0,101570.0,3.86366141]
["bitfinex","BTCUSD",1734168902150,0.00017261,101580.0,101570.0,3.81656641]
["bitfinex","BTCUSD",1734168902373,0.00017261,101580.0,101570.0,3.71375241]
["bitfinex","BTCUSD",1734168903067,0.00017261,101580.0,101570.0,3.50972441]
["bitfinex","BTCUSD",1734168903436,0.00017261,101580.0,101570.0,3.26760359]
["bitfinex","BTCUSD",1734168903565,0.00017261,101580.0,101570.0,3.13520841]
["bitfinex","BTCUSD",1734168903780,0.00017261,101580.0,101570.0,3.26760086]
["bitfinex","BTCUSD",1734168904256,0.00017261,101580.0,101570.0,3.13520841]
["bitfinex","BTCUSD",1734168904460,0.00017261,101580.0,101570.0,3.35585524]
["bitfinex","BTCUSD",1734168904461,0.07727261,101580.0,101570.0,3.35585524]
["bitfinex","BTCUSD",1734168904632,0.07727261,101580.0,101570.0,0.94278892]
["bitfinex","BTCUSD",1734168904833,0.07727261,101580.0,101570.0,2.16116092]
["bitfinex","BTCUSD",1734168905211,0.07727261,101580.0,101570.0,2.11116092]
["bitfinex","BTCUSD",1734168905420,0.07727261,101580.0,101570.0,1.94704092]
["bitfinex","BTCUSD",1734168905616,0.12237261,101580.0,101570.0,1.99704092]
["bitfinex","BTCUSD",1734168905832,0.12237261,101580.0,101570.0,1.94704092]
["bitfinex","BTCUSD",1734168906075,0.12237261,101580.0,101570.0,1.99704092]
["bitfinex","BTCUSD",1734168906287,0.12237261,101580.0,101570.0,1.94704092]
["bitfinex","BTCUSD",1734168907396,0.12237261,101580.0,101570.0,1.92404092]
["bitfinex","BTCUSD",1734168907605,0.12237261,101580.0,101570.0,1.39190866]
["bitfinex","BTCUSD",1734168908633,0.12237261,101580.0,101570.0,1.44190866]
["bitfinex","BTCUSD",1734168910233,0.12237261,101580.0,101570.0,1.39190866]
["bitfinex","BTCUSD",1734168910446,0.12237261,101580.0,101570.0,1.37185616]
["bitfinex","BTCUSD",1734168910654,0.12237261,101580.0,101570.0,0.20750138]
["bitfinex","BTCUSD",1734168910885,0.12237261,101580.0,101570.0,0.28049834]
["bitfinex","BTCUSD",1734168912127,0.12237261,101580.0,101570.0,0.39359534]
["bitfinex","BTCUSD",1734168912741,0.12237261,101580.0,101570.0,0.3534953]
["bitfinex","BTCUSD",1734168913075,0.12237261,101580.0,101570.0,0.28049834]
["bitfinex","BTCUSD",1734168915893,0.12237261,101580.0,101570.0,0.77376034]
["bitfinex","BTCUSD",1734168916234,0.12237261,101580.0,101570.0,0.58053834]
["bitfinex","BTCUSD",1734168916438,0.12237261,101580.0,101570.0,0.28049834]
["bitfinex","BTCUSD",1734168922653,0.12237261,101580.0,101570.0,0.52042234]
["bitfinex","BTCUSD",1734168924553,0.12237261,101580.0,101570.0,0.46195434]
["bitfinex","BTCUSD",1734168924771,0.12237261,101580.0,101570.0,0.28049834]
["bitfinex","BTCUSD",1734168926200,0.12237261,101580.0,101570.0,0.52042234]
["bitfinex","BTCUSD",1734168926963,0.12237261,101580.0,101570.0,0.31747469]
["bitfinex","BTCUSD",1734168927170,0.12237261,101580.0,101570.0,0.07755069]
["bitfinex","BTCUSD",1734168927351,0.12237261,101580.0,101570.0,0.2754431]
["bitfinex","BTCUSD",1734168927736,0.12237261,101580.0,101570.0,0.27445869]
["bitfinex","BTCUSD",1734168929140,0.12237261,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168929345,0.22142664,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168931969,0.224651,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168936935,0.42154,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734168937621,0.42154,101580.0,101570.0,0.07308306]
["bitfinex","BTCUSD",1734168938027,0.224651,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734168939289,0.224651,101580.0,101570.0,0.07299696]
["bitfinex","BTCUSD",1734168940143,0.224651,101580.0,101570.0,0.26990496]
["bitfinex","BTCUSD",1734168943555,0.224651,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734168946895,0.224651,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168956229,0.224651,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734168956675,0.224651,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168969465,0.224651,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734168972566,0.31309801,101580.0,101570.0,0.26999106]
["bitfinex","BTCUSD",1734168972984,0.31309801,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168977455,0.44576853,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168977962,0.31309801,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168980754,0.3328256,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168981507,0.46549612,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168981921,0.31309801,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168983241,0.44576853,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168985973,0.44588245,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168990296,0.224651,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168990516,0.62291447,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168990716,0.81980347,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168991729,0.62291447,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168993921,0.81980347,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734168999147,0.62291447,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169001773,1.00255797,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169002641,0.69279749,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169004026,0.71279749,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169004228,0.71274626,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169005690,0.88964128,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169006091,0.86964128,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169006768,0.0762,101570.0,101550.0,0.47497147]
["bitfinex","BTCUSD",1734169006909,0.09905403,101560.0,101550.0,0.27802947]
["bitfinex","BTCUSD",1734169007261,0.10269525,101560.0,101550.0,0.27802947]
["bitfinex","BTCUSD",1734169008259,0.22859525,101560.0,101550.0,0.196938]
["bitfinex","BTCUSD",1734169013588,0.22859525,101560.0,101550.0,0.26993496]
["bitfinex","BTCUSD",1734169014184,0.22859525,101560.0,101550.0,0.27002106]
["bitfinex","BTCUSD",1734169016070,0.10269525,101560.0,101550.0,0.27002106]
["bitfinex","BTCUSD",1734169025504,0.10286745,101560.0,101550.0,0.27002106]
["bitfinex","BTCUSD",1734169034304,0.17816745,101560.0,101550.0,0.27002106]
["bitfinex","BTCUSD",1734169036771,0.17816745,101560.0,101550.0,0.1970241]
["bitfinex","BTCUSD",1734169036996,0.22756745,101560.0,101550.0,0.1970241]
["bitfinex","BTCUSD",1734169042309,0.31598421,101560.0,101550.0,0.1970241]
["bitfinex","BTCUSD",1734169042909,0.51291121,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169043117,0.58590817,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169043666,0.82236988,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169043872,0.95499503,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169045363,0.9652306,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169046993,1.03822756,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169047196,0.9652306,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169047814,1.03822756,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169048232,0.9652306,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169049265,0.96538902,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169051290,1.05380423,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169053353,0.83269631,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169053553,0.97850423,101560.0,101540.0,0.15706262]
["bitfinex","BTCUSD",1734169053761,0.97850423,101560.0,101530.0,0.49694696]
["bitfinex","BTCUSD",1734169053762,0.0821,101550.0,101530.0,0.49694696]
["bitfinex","BTCUSD",1734169053908,0.18417292,101550.0,101540.0,0.196958]
["bitfinex","BTCUSD",1734169055024,0.18417292,101550.0,101540.0,0.19701303]
["bitfinex","BTCUSD",1734169055235,0.23177292,101550.0,101540.0,0.19701303]
["bitfinex","BTCUSD",1734169059802,0.47871992,101550.0,101540.0,5.503e-05]
["bitfinex","BTCUSD",1734169060337,0.56709535,101550.0,101540.0,5.503e-05]
["bitfinex","BTCUSD",1734169060903,0.47871992,101550.0,101540.0,5.503e-05]
["bitfinex","BTCUSD",1734169061108,0.47871992,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169061553,0.55171688,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169061706,0.64009231,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169063160,0.64007349,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169063558,0.77260841,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169067398,0.7927344,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169067623,0.71973744,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169069528,0.58717235,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169069730,0.71966201,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169072117,0.49884591,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169072270,0.71965707,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169072649,0.71982947,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169076586,0.71986121,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169078015,0.79285817,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169078624,0.96953249,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169078773,0.79285817,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169079114,0.96953249,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169079515,1.19039675,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169079721,1.19039682,101550.0,101540.0,0.00014113]
["bitfinex","BTCUSD",1734169079977,0.0751,101540.0,101520.0,0.35920601]
["bitfinex","BTCUSD",1734169080181,0.09905403,101530.0,101520.0,0.35920601]
["bitfinex","BTCUSD",1734169080353,0.10206172,101530.0,101520.0,0.35920601]
["bitfinex","BTCUSD",1734169082206,0.10206172,101530.0,101510.0,0.5404071]
["bitfinex","BTCUSD",1734169082207,0.29904772,101530.0,101510.0,0.5404071]
["bitfinex","BTCUSD",1734169082349,0.38014772,101530.0,101510.0,0.61340406]
["bitfinex","BTCUSD",1734169082757,0.38014772,101530.0,101510.0,0.81041906]
["bitfinex","BTCUSD",1734169082980,0.38014772,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1734169084003,0.38014772,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169085572,0.18316172,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169089406,0.22996172,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169096625,0.23013412,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169110359,0.10223412,101530.0,101520.0,0.27008816]
["bitfinex","BTCUSD",1734169110694,0.18333412,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169116283,0.2718516,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169120201,0.27186723,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169121234,0.51565323,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169124268,0.51565323,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169125313,0.64845289,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169129590,0.6485719,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169129790,0.66061425,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169132723,0.96077264,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169132928,1.10922746,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169133136,0.96077264,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169134175,0.96070488,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169134385,0.78357357,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169135153,0.96065392,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169137146,0.98066088,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169137775,0.90766392,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169138636,1.04041463,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169141848,1.04009089,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169143566,1.11308785,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169143767,0.98035749,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169144151,0.90736053,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169144350,1.04007784,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169146474,1.03996711,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734169149418,0.6902593,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169149959,0.8872453,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169150926,0.8372453,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169151285,0.8872453,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169151489,0.8372453,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169152121,0.6402593,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734169156207,0.50755988,101530.0,101510.0,0.25982137]
["bitfinex","BTCUSD",1734169156408,0.33062732,101530.0,101510.0,0.25982137]
["bitfinex","BTCUSD",1734169156902,0.52761332,101530.0,101510.0,0.45683337]
["bitfinex","BTCUSD",1734169157111,0.52761332,101530.0,101510.0,0.38383641]
["bitfinex","BTCUSD",1734169157322,0.52761332,101530.0,101510.0,0.45683337]
["bitfinex","BTCUSD",1734169158232,0.52761332,101530.0,101510.0,0.65384937]
["bitfinex","BTCUSD",1734169159700,0.52761332,101530.0,101510.0,0.58085241]
["bitfinex","BTCUSD",1734169159910,0.52761332,101530.0,101510.0,0.65384937]
["bitfinex","BTCUSD",1734169160328,0.52762214,101530.0,101510.0,0.65384937]
["bitfinex","BTCUSD",1734169162005,0.52762732,101530.0,101510.0,0.65384937]
["bitfinex","BTCUSD",1734169165113,0.52763666,101530.0,101510.0,0.65384937]
["bitfinex","BTCUSD",1734169165533,0.66034794,101530.0,101510.0,0.65384937]
["bitfinex","BTCUSD",1734169166294,0.83729632,101530.0,101510.0,0.65393547]
["bitfinex","BTCUSD",1734169169789,0.83738477,101530.0,101510.0,0.65393547]
["bitfinex","BTCUSD",1734169170528,1.05861938,101530.0,101510.0,0.65393547]
["bitfinex","BTCUSD",1734169171965,1.05861938,101530.0,101510.0,0.58093851]
["bitfinex","BTCUSD",1734169172176,1.05861938,101530.0,101510.0,0.65393547]
["bitfinex","BTCUSD",1734169172373,0.08849384,101520.0,101510.0,0.45691947]
["bitfinex","BTCUSD",1734169172579,0.19101974,101520.0,101510.0,0.45691947]
["bitfinex","BTCUSD",1734169175567,0.19101974,101520.0,101510.0,0.45663903]
["bitfinex","BTCUSD",1734169176732,0.19101974,101520.0,101510.0,0.38364207]
["bitfinex","BTCUSD",1734169176938,0.19101974,101520.0,101510.0,0.45663903]
["bitfinex","BTCUSD",1734169179063,0.19108224,101520.0,101510.0,0.45663903]
["bitfinex","BTCUSD",1734169180701,0.19108224,101520.0,101510.0,0.38364207]
["bitfinex","BTCUSD",1734169181165,0.19108224,101520.0,101510.0,0.45663903]
["bitfinex","BTCUSD",1734169182886,0.1025259,101520.0,101510.0,0.42602477]
["bitfinex","BTCUSD",1734169185319,0.1807259,101520.0,101510.0,0.35302781]
["bitfinex","BTCUSD",1734169186011,0.1807259,101520.0,101510.0,0.42602477]
["bitfinex","BTCUSD",1734169186706,0.1807259,101520.0,101510.0,0.35302781]
["bitfinex","BTCUSD",1734169191495,0.26928897,101520.0,101510.0,0.35302781]
["bitfinex","BTCUSD",1734169192749,0.40213357,101520.0,101510.0,0.35302781]
["bitfinex","BTCUSD",1734169192945,0.40216171,101520.0,101510.0,0.35302781]
["bitfinex","BTCUSD",1734169193793,0.32396171,101520.0,101510.0,0.35302781]
["bitfinex","BTCUSD",1734169194759,0.19110022,101520.0,101510.0,0.35302781]
["bitfinex","BTCUSD",1734169195153,0.32396171,101520.0,101510.0,0.35302781]
["bitfinex","BTCUSD",1734169195665,0.32396171,101520.0,101510.0,0.42602477]
["bitfinex","BTCUSD",1734169196298,0.32396171,101520.0,101510.0,0.35302781]
["bitfinex","BTCUSD",1734169196510,0.32396171,101520.0,101510.0,0.42602477]
["bitfinex","BTCUSD",1734169196687,0.32396171,101520.0,101510.0,0.35302781]
["bitfinex","BTCUSD",1734169197102,0.32396171,101520.0,101510.0,0.13445731]
["bitfinex","BTCUSD",1734169197309,0.19112297,101520.0,101510.0,0.197015]
["bitfinex","BTCUSD",1734169197506,0.19112297,101520.0,101510.0,0.39403]
["bitfinex","BTCUSD",1734169200052,0.26992297,101520.0,101510.0,0.5941161]
["bitfinex","BTCUSD",1734169200255,0.27009517,101520.0,101510.0,0.5941161]
["bitfinex","BTCUSD",1734169205637,0.1814981,101520.0,101510.0,0.5941161]
["bitfinex","BTCUSD",1734169207062,0.1026981,101520.0,101510.0,0.5941161]
["bitfinex","BTCUSD",1734169207234,0.1026981,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169207235,0.19129517,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169208173,0.19129517,101520.0,101510.0,0.5941161]
["bitfinex","BTCUSD",1734169208583,0.19129517,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169213762,0.19128576,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169216716,0.1026981,101520.0,101510.0,0.47009806]
["bitfinex","BTCUSD",1734169217314,0.1026981,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169217539,0.00364407,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169219080,0.01905962,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169220016,0.01905962,101520.0,101510.0,0.67885756]
["bitfinex","BTCUSD",1734169222407,0.00364407,101520.0,101510.0,0.67885756]
["bitfinex","BTCUSD",1734169225455,0.01905946,101520.0,101510.0,0.67885756]
["bitfinex","BTCUSD",1734169228596,0.01905946,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169228805,0.09485946,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169229207,0.09485946,101520.0,101510.0,0.5941161]
["bitfinex","BTCUSD",1734169229410,0.09485946,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169231427,0.07944407,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169237508,0.07944407,101520.0,101510.0,0.5941161]
["bitfinex","BTCUSD",1734169237759,0.07944407,101520.0,101510.0,0.66711306]
["bitfinex","BTCUSD",1734169244122,0.07944407,101520.0,101510.0,0.48371569]
["bitfinex","BTCUSD",1734169247003,0.07944407,101520.0,101510.0,0.48380179]
["bitfinex","BTCUSD",1734169250500,0.07944407,101520.0,101510.0,0.41080483]
["bitfinex","BTCUSD",1734169250750,0.07944407,101520.0,101510.0,0.48380179]
["bitfinex","BTCUSD",1734169259473,0.16801059,101520.0,101510.0,0.48380179]
["bitfinex","BTCUSD",1734169263429,0.1680115,101520.0,101510.0,0.48380179]
["bitfinex","BTCUSD",1734169265215,0.1680115,101520.0,101490.0,0.23099094]
["bitfinex","BTCUSD",1734169265216,0.05,101510.0,101490.0,0.23099094]
["bitfinex","BTCUSD",1734169265508,0.444139,101490.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734169265736,0.51502037,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734169266030,0.9578155,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734169266272,0.76540318,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734169266534,0.65232326,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734169266962,0.4052952,101480.0,101470.0,0.07308306]
["bitfinex","BTCUSD",1734169266963,0.3248952,101480.0,101470.0,0.07308306]
["bitfinex","BTCUSD",1734169267163,0.32620968,101480.0,101470.0,0.07308306]
["bitfinex","BTCUSD",1734169267366,0.32620968,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734169267575,0.19348467,101480.0,101460.0,0.27010496]
["bitfinex","BTCUSD",1734169267775,0.19348467,101480.0,101460.0,0.46721396]
["bitfinex","BTCUSD",1734169267974,0.19348467,101480.0,101460.0,0.66432396]
["bitfinex","BTCUSD",1734169268627,0.10509413,101480.0,101460.0,0.66432396]
["bitfinex","BTCUSD",1734169269139,0.10509413,101480.0,101460.0,0.46721396]
["bitfinex","BTCUSD",1734169269399,0.10509413,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734169276294,0.10509413,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734169278691,0.10509413,101480.0,101470.0,0.1971881]
["bitfinex","BTCUSD",1734169281956,0.10509413,101480.0,101430.0,0.0006461]
["bitfinex","BTCUSD",1734169281957,0.26899088,101460.0,101430.0,0.0006461]
["bitfinex","BTCUSD",1734169282250,0.59336003,101450.0,101430.0,0.0006461]
["bitfinex","BTCUSD",1734169282499,0.49220795,101440.0,101430.0,0.0006461]
["bitfinex","BTCUSD",1734169282706,0.46921099,101440.0,101430.0,0.0006461]
["bitfinex","BTCUSD",1734169282912,0.17737778,101440.0,101430.0,0.0006461]
["bitfinex","BTCUSD",1734169283120,0.15438082,101440.0,101430.0,0.0006461]
["bitfinex","BTCUSD",1734169283331,0.10438082,101440.0,101430.0,0.0006461]
["bitfinex","BTCUSD",1734169284011,0.00532679,101440.0,101430.0,0.07364306]
["bitfinex","BTCUSD",1734169284223,0.00016471,101440.0,101430.0,0.27082306]
["bitfinex","BTCUSD",1734169284428,0.0048952,101440.0,101430.0,0.27082306]
["bitfinex","BTCUSD",1734169285899,0.0048952,101440.0,101430.0,0.34382002]
["bitfinex","BTCUSD",1734169286538,0.06162212,101470.0,101460.0,0.0101048]
["bitfinex","BTCUSD",1734169286744,0.16067615,101470.0,101460.0,0.01065422]
["bitfinex","BTCUSD",1734169287802,0.35777815,101470.0,101460.0,0.01065422]
["bitfinex","BTCUSD",1734169288217,0.34615603,101470.0,101460.0,0.01065422]
["bitfinex","BTCUSD",1734169288422,0.29615603,101470.0,101460.0,0.01065422]
["bitfinex","BTCUSD",1734169288624,0.34615603,101470.0,101460.0,0.01065422]
["bitfinex","BTCUSD",1734169291314,0.29615603,101470.0,101460.0,0.01065422]
["bitfinex","BTCUSD",1734169291515,0.34615603,101470.0,101460.0,0.01065422]
["bitfinex","BTCUSD",1734169292531,0.14905403,101470.0,101460.0,0.01065422]
["bitfinex","BTCUSD",1734169292875,0.14905403,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169293419,0.09905403,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169293620,0.14905403,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169294036,0.34615603,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169294276,0.35142914,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169295990,0.43928159,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169296548,0.38928159,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169296752,0.43928159,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169300492,0.57106027,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169302447,0.74676518,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169304451,0.96639632,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169305480,0.87854387,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169305681,0.87871627,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169307461,0.74693759,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169309159,0.69693759,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169309367,0.69862556,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169309580,0.52217044,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169310226,0.52232377,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169310446,0.69890156,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169310664,0.56646822,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169311357,0.52251806,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169311565,0.56646822,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169312205,0.36936622,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169312415,0.32545634,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169312829,0.52255834,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169314116,0.52257006,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169315377,0.69935256,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169316695,0.50225056,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169317389,0.63485158,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169317620,0.50225056,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169318361,0.63493478,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169320397,0.50232597,101470.0,101460.0,0.01074042]
["bitfinex","BTCUSD",1734169321408,0.50232597,101470.0,101460.0,0.20786242]
["bitfinex","BTCUSD",1734169321611,0.5024242,101470.0,101460.0,0.20786242]
["bitfinex","BTCUSD",1734169323460,0.5024242,101470.0,101460.0,0.36056543]
["bitfinex","BTCUSD",1734169323661,0.63508896,101470.0,101460.0,0.36056543]
["bitfinex","BTCUSD",1734169324101,0.5024242,101470.0,101460.0,0.36056543]
["bitfinex","BTCUSD",1734169324638,0.63509323,101470.0,101460.0,0.36056543]
["bitfinex","BTCUSD",1734169324996,0.32561867,101470.0,101460.0,0.12334576]
["bitfinex","BTCUSD",1734169325197,0.32561867,101470.0,101460.0,0.32046776]
["bitfinex","BTCUSD",1734169326567,0.32561867,101470.0,101460.0,0.36886776]
["bitfinex","BTCUSD",1734169326778,0.09389561,101470.0,101460.0,0.44227077]
["bitfinex","BTCUSD",1734169327864,0.00544551,101470.0,101460.0,0.44227077]
["bitfinex","BTCUSD",1734169328749,0.00544551,101470.0,101460.0,0.51567378]
["bitfinex","BTCUSD",1734169328948,0.00544551,101470.0,101460.0,1.00215378]
["bitfinex","BTCUSD",1734169329540,0.00544551,101470.0,101460.0,0.81742678]
["bitfinex","BTCUSD",1734169331475,0.00544551,101470.0,101460.0,0.8287562]
["bitfinex","BTCUSD",1734169335005,0.00544551,101470.0,101460.0,0.75535319]
["bitfinex","BTCUSD",1734169335932,0.00544551,101470.0,101460.0,0.8287562]
["bitfinex","BTCUSD",1734169337465,0.00544551,101470.0,101460.0,1.0856352]
["bitfinex","BTCUSD",1734169337689,0.00544551,101470.0,101460.0,1.04521219]
["bitfinex","BTCUSD",1734169337895,0.00544551,101470.0,101460.0,1.00061219]
["bitfinex","BTCUSD",1734169338102,0.00544551,101470.0,101460.0,0.97550019]
["bitfinex","BTCUSD",1734169338522,0.00544551,101470.0,101460.0,0.66488819]
["bitfinex","BTCUSD",1734169339364,0.00544551,101470.0,101460.0,0.62945919]
["bitfinex","BTCUSD",1734169340478,0.00544551,101470.0,101460.0,0.62954539]
["bitfinex","BTCUSD",1734169348104,0.00544551,101470.0,101460.0,0.47668639]
["bitfinex","BTCUSD",1734169348371,0.00544551,101470.0,101460.0,1.13035839]
["bitfinex","BTCUSD",1734169349238,0.00544551,101470.0,101460.0,1.08035839]
["bitfinex","BTCUSD",1734169350330,0.00544551,101470.0,101460.0,0.96126139]
["bitfinex","BTCUSD",1734169350567,0.00544551,101470.0,101460.0,0.92370139]
["bitfinex","BTCUSD",1734169354207,0.00544551,101470.0,101460.0,0.9971044]
["bitfinex","BTCUSD",1734169358813,0.00544551,101470.0,101460.0,1.7769444]
["bitfinex","BTCUSD",1734169359616,0.00544551,101470.0,101460.0,1.7572494]
["bitfinex","BTCUSD",1734169363804,0.00544551,101470.0,101460.0,1.6365424]
["bitfinex","BTCUSD",1734169369217,0.00544551,101470.0,101460.0,2.1307654]
["bitfinex","BTCUSD",1734169369432,0.00544551,101470.0,101460.0,2.3433324]
["bitfinex","BTCUSD",1734169369632,0.00391598,101470.0,101460.0,2.3433324]
["bitfinex","BTCUSD",1734169369831,0.00391598,101470.0,101460.0,2.1307654]
["bitfinex","BTCUSD",1734169370205,9.8e-07,101470.0,101460.0,2.22981943]
["bitfinex","BTCUSD",1734169370407,9.8e-07,101470.0,101460.0,0.87030839]
["bitfinex","BTCUSD",1734169370408,5.1e-07,101470.0,101460.0,0.87030839]
["bitfinex","BTCUSD",1734169370609,0.00526,101470.0,101460.0,0.87030839]
["bitfinex","BTCUSD",1734169370811,0.0001724,101480.0,101470.0,1.665959]
["bitfinex","BTCUSD",1734169371007,0.0001724,101480.0,101470.0,1.81276502]
["bitfinex","BTCUSD",1734169371294,0.0001724,101480.0,101470.0,1.901231]
["bitfinex","BTCUSD",1734169372105,4e-07,101480.0,101470.0,1.825125]
["bitfinex","BTCUSD",1734169372286,4e-07,101480.0,101470.0,0.79147599]
["bitfinex","BTCUSD",1734169372494,4e-07,101480.0,101470.0,0.71807298]
["bitfinex","BTCUSD",1734169372899,4e-07,101480.0,101470.0,0.81712701]
["bitfinex","BTCUSD",1734169373702,4e-07,101480.0,101470.0,1.06746199]
["bitfinex","BTCUSD",1734169373887,4e-07,101480.0,101470.0,1.11746199]
["bitfinex","BTCUSD",1734169374057,4e-07,101480.0,101470.0,1.16002352]
["bitfinex","BTCUSD",1734169374301,4e-07,101480.0,101470.0,1.03309155]
["bitfinex","BTCUSD",1734169375828,4e-07,101480.0,101470.0,0.81192659]
["bitfinex","BTCUSD",1734169376407,4e-07,101480.0,101470.0,1.03288745]
["bitfinex","BTCUSD",1734169376609,6.4e-07,101480.0,101470.0,1.03288745]
["bitfinex","BTCUSD",1734169376813,0.015,101510.0,101490.0,0.13]
["bitfinex","BTCUSD",1734169377020,0.015,101510.0,101500.0,0.36783503]
["bitfinex","BTCUSD",1734169377223,0.015,101510.0,101500.0,0.44025303]
["bitfinex","BTCUSD",1734169377809,0.02155998,101510.0,101500.0,0.44025303]
["bitfinex","BTCUSD",1734169378216,0.0221112,101510.0,101500.0,0.44025303]
["bitfinex","BTCUSD",1734169379971,0.0221112,101510.0,101500.0,0.53930706]
["bitfinex","BTCUSD",1734169380176,0.0221112,101510.0,101500.0,1.39237306]
["bitfinex","BTCUSD",1734169380914,0.0221112,101510.0,101500.0,1.41187828]
["bitfinex","BTCUSD",1734169383666,0.0221112,101510.0,101500.0,1.19183428]
["bitfinex","BTCUSD",1734169383870,0.0221112,101510.0,101500.0,1.20246351]
["bitfinex","BTCUSD",1734169384072,0.0221112,101510.0,101500.0,1.39950751]
["bitfinex","BTCUSD",1734169384268,0.0221112,101510.0,101500.0,1.43653062]
["bitfinex","BTCUSD",1734169385087,2e-07,101510.0,101500.0,1.48653062]
["bitfinex","BTCUSD",1734169385446,6.7e-07,101510.0,101500.0,0.76346462]
["bitfinex","BTCUSD",1734169385595,6.7e-07,101510.0,101500.0,0.78646462]
["bitfinex","BTCUSD",1734169385802,8.7e-07,101520.0,101510.0,4.019153]
["bitfinex","BTCUSD",1734169386002,1.6e-07,101520.0,101510.0,0.75631017]
["bitfinex","BTCUSD",1734169386912,5.6e-07,101530.0,101520.0,3.44665803]
["bitfinex","BTCUSD",1734169387186,0.00010903,101530.0,101520.0,0.71926806]
["bitfinex","BTCUSD",1734169387593,0.00010903,101530.0,101520.0,3.50025706]
["bitfinex","BTCUSD",1734169388785,0.00010903,101530.0,101520.0,3.25793406]
["bitfinex","BTCUSD",1734169388998,0.00010903,101530.0,101520.0,3.28157655]
["bitfinex","BTCUSD",1734169390584,0.00010903,101530.0,101520.0,0.74291055]
["bitfinex","BTCUSD",1734169390883,0.00010903,101530.0,101520.0,3.42193006]
["bitfinex","BTCUSD",1734169391085,0.00010903,101530.0,101520.0,3.10641806]
["bitfinex","BTCUSD",1734169391385,0.00010903,101530.0,101520.0,1.61067006]
["bitfinex","BTCUSD",1734169391585,0.00476539,101530.0,101520.0,1.80767506]
["bitfinex","BTCUSD",1734169391785,0.00010903,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169391987,0.00478122,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169392224,0.00010903,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169392429,0.00478122,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169392632,0.00010903,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169392847,0.00478122,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169393052,0.00010903,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169393253,0.00478122,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169393481,0.00010903,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169393696,0.00478122,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169393900,0.00010903,101530.0,101520.0,1.82647923]
["bitfinex","BTCUSD",1734169394102,0.00010903,101530.0,101520.0,1.77161723]
["bitfinex","BTCUSD",1734169394307,0.00478066,101530.0,101520.0,1.75661723]
["bitfinex","BTCUSD",1734169396393,0.00478066,101530.0,101520.0,1.79675978]
["bitfinex","BTCUSD",1734169396620,0.00010903,101530.0,101520.0,1.79675978]
["bitfinex","BTCUSD",1734169396826,1.7e-07,101530.0,101520.0,1.86975978]
["bitfinex","BTCUSD",1734169397038,0.0001724,101550.0,101540.0,0.1239]
["bitfinex","BTCUSD",1734169397266,0.0001724,101550.0,101540.0,1.93487963]
["bitfinex","BTCUSD",1734169397485,0.0001724,101550.0,101540.0,2.11070312]
["bitfinex","BTCUSD",1734169398135,0.0001724,101550.0,101540.0,2.13434561]
["bitfinex","BTCUSD",1734169398806,4e-07,101550.0,101540.0,2.13434561]
["bitfinex","BTCUSD",1734169399016,4e-07,101550.0,101540.0,0.68027161]
["bitfinex","BTCUSD",1734169399671,4e-07,101550.0,101540.0,0.70327161]
["bitfinex","BTCUSD",1734169400710,4e-07,101550.0,101540.0,0.75327161]
["bitfinex","BTCUSD",1734169401975,0.0001722,101560.0,101540.0,0.75327161]
["bitfinex","BTCUSD",1734169401976,6e-07,101560.0,101550.0,2.92545143]
["bitfinex","BTCUSD",1734169402225,6e-07,101560.0,101550.0,0.50803946]
["bitfinex","BTCUSD",1734169402429,6e-07,101560.0,101550.0,0.70498646]
["bitfinex","BTCUSD",1734169402633,0.04801515,101580.0,101560.0,2.019439]
["bitfinex","BTCUSD",1734169402855,0.04801515,101580.0,101570.0,0.11636376]
["bitfinex","BTCUSD",1734169403065,0.04801515,101580.0,101570.0,0.31327176]
["bitfinex","BTCUSD",1734169403278,0.04801515,101580.0,101570.0,0.31228741]
["bitfinex","BTCUSD",1734169403490,0.0001722,101590.0,101570.0,0.68165245]
["bitfinex","BTCUSD",1734169403686,0.0001722,101590.0,101580.0,0.34467923]
["bitfinex","BTCUSD",1734169403925,0.00033738,101590.0,101580.0,0.36733751]
["bitfinex","BTCUSD",1734169404160,0.00033738,101590.0,101580.0,0.38567142]
["bitfinex","BTCUSD",1734169404815,0.00033738,101590.0,101580.0,0.2388654]
["bitfinex","BTCUSD",1734169405026,0.00033738,101590.0,101580.0,0.38567142]
["bitfinex","BTCUSD",1734169405448,0.00033738,101590.0,101580.0,0.36202893]
["bitfinex","BTCUSD",1734169405663,0.07693738,101590.0,101580.0,0.36202893]
["bitfinex","BTCUSD",1734169406779,0.07693738,101590.0,101580.0,0.38427119]
["bitfinex","BTCUSD",1734169407644,0.07693738,101590.0,101580.0,0.3606287]
["bitfinex","BTCUSD",1734169407866,0.07693738,101590.0,101580.0,0.38427119]
["bitfinex","BTCUSD",1734169408094,0.12693738,101590.0,101580.0,0.34369502]
["bitfinex","BTCUSD",1734169412675,0.00033738,101590.0,101580.0,0.47289502]
["bitfinex","BTCUSD",1734169414300,0.00033738,101590.0,101580.0,0.49273948]
["bitfinex","BTCUSD",1734169414926,0.00033738,101590.0,101580.0,0.41113948]
["bitfinex","BTCUSD",1734169415142,0.05033738,101590.0,101580.0,0.196889]
["bitfinex","BTCUSD",1734169415335,0.05033738,101590.0,101580.0,0.34369502]
["bitfinex","BTCUSD",1734169417218,0.12733738,101590.0,101580.0,0.34369502]
["bitfinex","BTCUSD",1734169421000,0.12733738,101590.0,101580.0,0.34378112]
["bitfinex","BTCUSD",1734169423148,0.07733738,101590.0,101580.0,0.1969751]
["bitfinex","BTCUSD",1734169423372,0.44196041,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734169423596,0.49196041,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734169423836,0.246891,101580.0,101560.0,0.46724101]
["bitfinex","BTCUSD",1734169424091,0.17605403,101570.0,101560.0,0.46724101]
["bitfinex","BTCUSD",1734169424297,0.18249828,101570.0,101560.0,0.46724101]
["bitfinex","BTCUSD",1734169424906,0.21249828,101570.0,101560.0,0.46724101]
["bitfinex","BTCUSD",1734169425107,0.21249828,101570.0,101560.0,0.393838]
["bitfinex","BTCUSD",1734169425309,0.21249828,101570.0,101560.0,0.46724101]
["bitfinex","BTCUSD",1734169430807,0.21249828,101570.0,101560.0,0.54064402]
["bitfinex","BTCUSD",1734169431846,0.21249828,101570.0,101560.0,0.46724101]
["bitfinex","BTCUSD",1734169432515,0.21249828,101570.0,101560.0,0.46732711]
["bitfinex","BTCUSD",1734169432782,0.20605403,101570.0,101560.0,0.46732711]
["bitfinex","BTCUSD",1734169440423,0.20605403,101570.0,101560.0,0.2327913]
["bitfinex","BTCUSD",1734169441075,0.20605403,101570.0,101560.0,0.4297113]
["bitfinex","BTCUSD",1734169449186,0.12905403,101570.0,101560.0,0.4297113]
["bitfinex","BTCUSD",1734169455342,0.12922623,101570.0,101560.0,0.4297113]
["bitfinex","BTCUSD",1734169460108,0.12922623,101570.0,101560.0,0.35630829]
["bitfinex","BTCUSD",1734169460513,0.12922623,101570.0,101560.0,0.4297113]
["bitfinex","BTCUSD",1734169463020,0.0801722,101570.0,101560.0,0.63111431]
["bitfinex","BTCUSD",1734169463410,0.0301722,101570.0,101560.0,0.98618531]
["bitfinex","BTCUSD",1734169465987,0.0001722,101570.0,101560.0,0.98618531]
["bitfinex","BTCUSD",1734169466592,0.0001722,101570.0,101560.0,1.05958832]
["bitfinex","BTCUSD",1734169467226,0.0001722,101570.0,101560.0,1.07445108]
["bitfinex","BTCUSD",1734169467996,0.0001722,101570.0,101560.0,1.14785409]
["bitfinex","BTCUSD",1734169469008,0.0001722,101570.0,101560.0,0.71938008]
["bitfinex","BTCUSD",1734169469219,0.0001722,101570.0,101560.0,0.92518175]
["bitfinex","BTCUSD",1734169469425,0.0066158,101570.0,101560.0,2.14599975]
["bitfinex","BTCUSD",1734169469807,0.0066158,101570.0,101560.0,2.07994675]
["bitfinex","BTCUSD",1734169470325,0.0066158,101570.0,101560.0,2.08031762]
["bitfinex","BTCUSD",1734169471765,0.00448524,101570.0,101560.0,2.09096377]
["bitfinex","BTCUSD",1734169472508,0.00448524,101570.0,101560.0,1.95834259]
["bitfinex","BTCUSD",1734169472737,0.00448524,101570.0,101560.0,2.09096377]
["bitfinex","BTCUSD",1734169473590,0.00448524,101570.0,101560.0,1.95834259]
["bitfinex","BTCUSD",1734169473762,0.00448524,101570.0,101560.0,2.09096377]
["bitfinex","BTCUSD",1734169474320,0.00448524,101570.0,101560.0,2.18983201]
["bitfinex","BTCUSD",1734169474857,0.00448524,101570.0,101560.0,1.69491577]
["bitfinex","BTCUSD",1734169475402,0.00663769,101570.0,101560.0,1.69491577]
["bitfinex","BTCUSD",1734169476029,0.00448196,101570.0,101560.0,1.69491577]
["bitfinex","BTCUSD",1734169476472,0.00663605,101570.0,101560.0,1.69491577]
["bitfinex","BTCUSD",1734169476927,0.00663605,101570.0,101560.0,1.87174401]
["bitfinex","BTCUSD",1734169477132,0.0044812,101570.0,101560.0,1.87174401]
["bitfinex","BTCUSD",1734169477443,0.00663577,101570.0,101560.0,1.87174401]
["bitfinex","BTCUSD",1734169477660,0.00663577,101570.0,101560.0,1.69491577]
["bitfinex","BTCUSD",1734169479618,0.00447961,101570.0,101560.0,1.69470187]
["bitfinex","BTCUSD",1734169479823,0.00663273,101570.0,101560.0,1.69470187]
["bitfinex","BTCUSD",1734169480019,0.00663273,101570.0,101560.0,1.81898338]
["bitfinex","BTCUSD",1734169480223,0.00663273,101570.0,101560.0,1.9956405]
["bitfinex","BTCUSD",1734169480425,0.00449024,101570.0,101560.0,1.9956405]
["bitfinex","BTCUSD",1734169480659,0.00664926,101570.0,101560.0,2.0456405]
["bitfinex","BTCUSD",1734169481078,0.00664926,101570.0,101560.0,1.38018225]
["bitfinex","BTCUSD",1734169481315,0.00664926,101570.0,101560.0,1.57709925]
["bitfinex","BTCUSD",1734169481603,0.00664926,101570.0,101560.0,1.77401925]
["bitfinex","BTCUSD",1734169484402,0.00664926,101570.0,101560.0,1.74879177]
["bitfinex","BTCUSD",1734169488451,0.00664926,101570.0,101560.0,1.88128461]
["bitfinex","BTCUSD",1734169488871,0.00664926,101570.0,101560.0,0.99007477]
["bitfinex","BTCUSD",1734169489076,0.00664926,101570.0,101560.0,2.45720077]
["bitfinex","BTCUSD",1734169489204,0.00664926,101570.0,101560.0,2.45728687]
["bitfinex","BTCUSD",1734169490728,0.00664926,101570.0,101560.0,2.45721836]
["bitfinex","BTCUSD",1734169490935,0.00664926,101570.0,101560.0,2.76612853]
["bitfinex","BTCUSD",1734169491765,0.00664926,101570.0,101560.0,2.41588443]
["bitfinex","BTCUSD",1734169491978,0.00664926,101570.0,101560.0,2.59240453]
["bitfinex","BTCUSD",1734169492640,0.00664926,101570.0,101560.0,2.23628598]
["bitfinex","BTCUSD",1734169492841,0.00664926,101570.0,101560.0,2.28788443]
["bitfinex","BTCUSD",1734169495671,0.00664926,101570.0,101560.0,2.41668443]
["bitfinex","BTCUSD",1734169496882,0.00664926,101570.0,101560.0,2.25093769]
["bitfinex","BTCUSD",1734169498072,0.00664926,101570.0,101560.0,2.26138757]
["bitfinex","BTCUSD",1734169498889,0.00664926,101570.0,101560.0,2.26138641]
["bitfinex","BTCUSD",1734169499981,0.00664926,101570.0,101560.0,2.39377475]
["bitfinex","BTCUSD",1734169500917,0.00664926,101570.0,101560.0,2.04476572]
["bitfinex","BTCUSD",1734169501117,0.13714926,101570.0,101560.0,0.601179]
["bitfinex","BTCUSD",1734169502965,0.08714926,101570.0,101560.0,0.601179]
["bitfinex","BTCUSD",1734169503171,0.08714926,101570.0,101560.0,1.337895]
["bitfinex","BTCUSD",1734169503529,0.08714926,101570.0,101560.0,1.028782]
["bitfinex","BTCUSD",1734169506238,0.08714926,101570.0,101560.0,0.924317]
["bitfinex","BTCUSD",1734169506466,0.08714926,101570.0,101560.0,0.601179]
["bitfinex","BTCUSD",1734169506921,0.08714926,101570.0,101560.0,0.68943789]
["bitfinex","BTCUSD",1734169508261,0.08714926,101570.0,101560.0,0.54263187]
["bitfinex","BTCUSD",1734169508488,0.13714926,101570.0,101560.0,0.68943789]
["bitfinex","BTCUSD",1734169509539,0.13714926,101570.0,101560.0,0.82182623]
["bitfinex","BTCUSD",1734169510167,0.00664926,101570.0,101560.0,0.82182623]
["bitfinex","BTCUSD",1734169510596,0.00664926,101570.0,101560.0,2.09783705]
["bitfinex","BTCUSD",1734169510774,0.00664926,101570.0,101560.0,2.23022539]
["bitfinex","BTCUSD",1734169511493,0.00664926,101570.0,101560.0,1.43198939]
["bitfinex","BTCUSD",1734169511623,0.00664926,101570.0,101560.0,2.69140939]
["bitfinex","BTCUSD",1734169512699,0.00664926,101570.0,101560.0,2.55902105]
["bitfinex","BTCUSD",1734169513276,2.6e-07,101570.0,101560.0,2.60611535]
["bitfinex","BTCUSD",1734169513485,0.0001722,101580.0,101570.0,3.579824]
["bitfinex","BTCUSD",1734169513688,0.0001722,101580.0,101570.0,3.47723395]
["bitfinex","BTCUSD",1734169513890,0.0001722,101580.0,101570.0,2.49617395]
["bitfinex","BTCUSD",1734169514739,0.0001722,101580.0,101570.0,2.47645495]
["bitfinex","BTCUSD",1734169517150,0.0001722,101580.0,101570.0,2.52145495]
["bitfinex","BTCUSD",1734169517692,0.0001722,101580.0,101570.0,1.5225349]
["bitfinex","BTCUSD",1734169517898,0.0001722,101580.0,101570.0,1.06276892]
["bitfinex","BTCUSD",1734169518321,0.0001722,101580.0,101570.0,0.88596185]
["bitfinex","BTCUSD",1734169522370,0.0001722,101580.0,101570.0,1.06276892]
["bitfinex","BTCUSD",1734169522565,0.0001722,101580.0,101570.0,0.88596185]
["bitfinex","BTCUSD",1734169522768,0.0001722,101580.0,101570.0,1.06276892]
["bitfinex","BTCUSD",1734169523010,0.0001722,101580.0,101570.0,0.88596185]
["bitfinex","BTCUSD",1734169523423,0.0001722,101580.0,101570.0,0.88604795]
["bitfinex","BTCUSD",1734169524402,0.0001722,101580.0,101570.0,1.06285502]
["bitfinex","BTCUSD",1734169524919,0.0001722,101580.0,101570.0,0.88604795]
["bitfinex","BTCUSD",1734169525119,0.0001722,101580.0,101570.0,1.06285502]
["bitfinex","BTCUSD",1734169525322,0.01557902,101580.0,101570.0,1.06285502]
["bitfinex","BTCUSD",1734169527358,0.01557902,101580.0,101570.0,0.88604795]
["bitfinex","BTCUSD",1734169527797,0.01557902,101580.0,101570.0,1.72072002]
["bitfinex","BTCUSD",1734169529351,0.0001722,101580.0,101570.0,1.72072002]
["bitfinex","BTCUSD",1734169529580,0.0001722,101580.0,101570.0,1.15206895]
["bitfinex","BTCUSD",1734169530043,0.0001722,101580.0,101570.0,1.32887602]
["bitfinex","BTCUSD",1734169530249,0.0001722,101580.0,101570.0,1.15204587]
["bitfinex","BTCUSD",1734169530455,0.0001722,101580.0,101570.0,1.32883447]
["bitfinex","BTCUSD",1734169530859,0.0001722,101580.0,101570.0,1.15204587]
["bitfinex","BTCUSD",1734169533938,0.0001722,101580.0,101570.0,1.32883447]
["bitfinex","BTCUSD",1734169534123,0.0001722,101580.0,101570.0,1.4278885]
["bitfinex","BTCUSD",1734169534545,0.0001722,101580.0,101570.0,1.5111885]
["bitfinex","BTCUSD",1734169534997,0.0001722,101580.0,101570.0,1.51115889]
["bitfinex","BTCUSD",1734169537748,0.0001722,101580.0,101570.0,1.73212819]
["bitfinex","BTCUSD",1734169539642,0.0001722,101580.0,101570.0,1.51115889]
["bitfinex","BTCUSD",1734169540805,0.0001722,101580.0,101570.0,0.96889889]
["bitfinex","BTCUSD",1734169541037,0.0001722,101580.0,101570.0,1.67645789]
["bitfinex","BTCUSD",1734169541239,0.0001722,101580.0,101570.0,0.99380984]
["bitfinex","BTCUSD",1734169541453,0.0001722,101580.0,101570.0,0.67780341]
["bitfinex","BTCUSD",1734169541805,0.0001722,101580.0,101570.0,0.75120642]
["bitfinex","BTCUSD",1734169542209,0.0001722,101580.0,101570.0,0.61862484]
["bitfinex","BTCUSD",1734169542627,0.0001722,101580.0,101570.0,0.75120642]
["bitfinex","BTCUSD",1734169544137,0.0001722,101580.0,101570.0,0.7511902]
["bitfinex","BTCUSD",1734169546139,0.0001722,101580.0,101570.0,0.7101422]
["bitfinex","BTCUSD",1734169546963,0.0001722,101580.0,101570.0,0.63673919]
["bitfinex","BTCUSD",1734169549385,0.0001722,101580.0,101570.0,0.56333618]
["bitfinex","BTCUSD",1734169549537,0.0001722,101580.0,101570.0,0.63673919]
["bitfinex","BTCUSD",1734169553445,0.0001722,101580.0,101570.0,0.41578611]
["bitfinex","BTCUSD",1734169553657,0.0001722,101580.0,101570.0,0.63684717]
["bitfinex","BTCUSD",1734169554703,0.0001722,101580.0,101570.0,0.81369602]
["bitfinex","BTCUSD",1734169554859,0.0001722,101580.0,101570.0,0.78900302]
["bitfinex","BTCUSD",1734169556257,0.0001722,101580.0,101570.0,0.66830702]
["bitfinex","BTCUSD",1734169557925,0.0001722,101580.0,101570.0,0.88410065]
["bitfinex","BTCUSD",1734169558137,0.0001722,101580.0,101570.0,0.41240662]
["bitfinex","BTCUSD",1734169558302,0.0001722,101580.0,101570.0,0.52475]
["bitfinex","BTCUSD",1734169558504,0.0001722,101580.0,101570.0,0.59815301]
["bitfinex","BTCUSD",1734169558952,0.0001722,101580.0,101570.0,0.59823911]
["bitfinex","BTCUSD",1734169559777,0.0001722,101580.0,101570.0,0.50624311]
["bitfinex","BTCUSD",1734169561297,0.0001722,101580.0,101570.0,0.40089111]
["bitfinex","BTCUSD",1734169561723,0.0001722,101580.0,101570.0,0.38699111]
["bitfinex","BTCUSD",1734169562756,0.0001722,101580.0,101570.0,0.15216037]
["bitfinex","BTCUSD",1734169563173,0.0001722,101580.0,101570.0,0.34906837]
["bitfinex","BTCUSD",1734169563577,0.0001722,101580.0,101570.0,0.23247437]
["bitfinex","BTCUSD",1734169563785,0.0501722,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169563989,0.0808722,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169564210,0.0808722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169574113,0.0808722,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169574366,0.0808722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169575826,0.0808722,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169576072,0.0808722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169577626,0.0808722,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169577842,0.0808722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169581207,0.0501722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169581530,0.0501722,101580.0,101570.0,0.49984711]
["bitfinex","BTCUSD",1734169583177,0.0801722,101580.0,101570.0,0.49984711]
["bitfinex","BTCUSD",1734169584305,0.0801722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169584475,0.0801722,101580.0,101570.0,0.74480511]
["bitfinex","BTCUSD",1734169584683,0.0801722,101580.0,101570.0,0.46045811]
["bitfinex","BTCUSD",1734169588884,0.0801722,101580.0,101570.0,0.39610611]
["bitfinex","BTCUSD",1734169592374,0.0801722,101580.0,101570.0,0.3227031]
["bitfinex","BTCUSD",1734169592576,0.0801722,101580.0,101570.0,0.39610611]
["bitfinex","BTCUSD",1734169592784,0.1614722,101580.0,101570.0,0.39610611]
["bitfinex","BTCUSD",1734169593631,0.1614722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169594036,0.1114722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169594443,0.1114722,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169595052,0.1114722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169613759,0.1997321,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169614300,0.1114722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169614521,0.1997321,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169615681,0.1997321,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169615891,0.1997321,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169616105,0.1114722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169616326,0.1997321,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169617013,0.1997321,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169617231,0.1997321,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169619564,0.1114722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169620116,0.1997321,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169624196,0.1114722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169624401,0.1997321,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169627293,0.1997321,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169628649,0.19974748,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169630902,0.1114722,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169631256,0.19974748,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169632923,0.19975378,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169637702,0.11845378,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169638260,0.0301722,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169638858,0.11845378,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169643203,0.11847959,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169644017,0.29733362,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169644590,0.4297947,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169645163,0.29733362,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169645307,0.4297947,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169649155,0.29733362,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169649550,0.4297947,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169652063,0.60640948,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169657170,0.20902623,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169657410,0.60685706,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169662085,0.60682573,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169666793,0.60680118,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169671245,0.60679072,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169672438,0.52699072,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169677776,0.16856431,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169677982,0.0801722,101580.0,101570.0,0.39429711]
["bitfinex","BTCUSD",1734169678393,0.0801722,101580.0,101570.0,1.72350298]
["bitfinex","BTCUSD",1734169678956,0.0801722,101580.0,101570.0,1.63496498]
["bitfinex","BTCUSD",1734169679377,0.0801722,101580.0,101570.0,1.10739298]
["bitfinex","BTCUSD",1734169679582,0.0801722,101580.0,101570.0,1.09303298]
["bitfinex","BTCUSD",1734169680550,0.0801722,101580.0,101570.0,1.09298721]
["bitfinex","BTCUSD",1734169680963,0.0801722,101580.0,101570.0,0.4093362]
["bitfinex","BTCUSD",1734169681170,0.0801722,101580.0,101570.0,0.48273921]
["bitfinex","BTCUSD",1734169681792,0.0801722,101580.0,101570.0,0.39429711]
["bitfinex","BTCUSD",1734169682213,0.0801722,101580.0,101570.0,0.48273921]
["bitfinex","BTCUSD",1734169682646,0.0801722,101580.0,101570.0,1.55630111]
["bitfinex","BTCUSD",1734169684865,0.0801722,101580.0,101570.0,1.50678111]
["bitfinex","BTCUSD",1734169686035,0.0801722,101580.0,101570.0,1.47570111]
["bitfinex","BTCUSD",1734169686387,0.0801722,101580.0,101570.0,1.48740443]
["bitfinex","BTCUSD",1734169687464,0.0801722,101580.0,101570.0,1.34607643]
["bitfinex","BTCUSD",1734169689931,0.0801722,101580.0,101570.0,1.18127943]
["bitfinex","BTCUSD",1734169690425,0.0801722,101580.0,101570.0,0.80412443]
["bitfinex","BTCUSD",1734169690562,0.0501722,101580.0,101570.0,0.80412443]
["bitfinex","BTCUSD",1734169692311,0.0801722,101580.0,101570.0,0.80412443]
["bitfinex","BTCUSD",1734169692519,0.0801722,101580.0,101570.0,0.72552443]
["bitfinex","BTCUSD",1734169700502,0.0501722,101580.0,101570.0,0.72552443]
["bitfinex","BTCUSD",1734169702343,0.0801722,101580.0,101570.0,0.72552443]
["bitfinex","BTCUSD",1734169702557,0.0501722,101580.0,101570.0,0.72552443]
["bitfinex","BTCUSD",1734169712274,0.17682623,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169712833,0.17682623,101580.0,101570.0,0.27039711]
["bitfinex","BTCUSD",1734169713038,0.27182623,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169713247,0.46871523,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169713450,0.55698721,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169713644,0.36009821,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169713846,0.36009821,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169716536,0.55698721,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169717246,0.36009821,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169717844,0.37197529,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169718544,0.37197529,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169720283,0.37197529,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169722885,0.37197529,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169723108,0.28370331,101580.0,101560.0,0.4234754]
["bitfinex","BTCUSD",1734169723315,0.18464928,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734169723519,0.28370331,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734169729609,0.23370331,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734169730473,0.18870331,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169732054,0.18870331,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169732456,0.18870331,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734169736566,0.18870331,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169736772,0.23870331,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169736998,0.18870331,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169737489,0.23870331,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169737687,0.18870331,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169737896,0.23870331,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169738576,0.43559231,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169739169,0.23870331,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169741985,0.43559231,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169742589,0.52381379,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169742810,0.43559231,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169743381,0.52381379,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169747033,0.52383785,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169752683,0.65620617,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169756642,0.43559231,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169756876,0.83327465,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169757120,0.96583013,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169757354,0.96582765,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169757580,0.83327068,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169758774,0.65652474,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169759312,0.83335219,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169760595,0.9797552,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169760844,0.84711423,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169764597,0.58199532,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169764881,0.72936141,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169765216,0.72933934,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169765575,0.67933934,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169765835,0.88779838,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169769528,0.75535341,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169769859,0.88779838,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169771426,0.75535283,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169771635,0.75535171,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169771880,0.88779838,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169772806,0.7553568,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169774131,0.88779838,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169775639,0.88781499,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169776607,0.75535932,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169776995,0.88781765,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169778097,0.75535932,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169778351,0.88781447,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169778762,0.96991447,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169778969,0.83745932,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169780893,0.94199624,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169781101,0.94199734,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169781324,0.80951227,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169781529,0.94199741,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169782774,0.80951227,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169782968,0.94199936,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169784203,0.95370287,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169785064,0.82131705,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169785694,0.95380966,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169786315,0.95381167,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169786519,0.82131705,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169787783,0.82148925,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169788827,0.95398431,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169789035,0.82148925,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734169789679,0.82148925,101580.0,101550.0,0.46727001]
["bitfinex","BTCUSD",1734169789680,0.05,101560.0,101550.0,0.46727001]
["bitfinex","BTCUSD",1734169792596,0.05,101560.0,101550.0,0.59547001]
["bitfinex","BTCUSD",1734169799185,0.05,101560.0,101550.0,0.59555611]
["bitfinex","BTCUSD",1734169799831,0.67437337,101570.0,101550.0,0.51595611]
["bitfinex","BTCUSD",1734169800042,0.09905403,101560.0,101550.0,0.2456151]
["bitfinex","BTCUSD",1734169800467,0.21742411,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169800720,0.49415111,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169800930,0.29722411,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169801761,0.29722411,101560.0,101550.0,0.27043611]
["bitfinex","BTCUSD",1734169802423,0.42977923,101560.0,101550.0,0.27043611]
["bitfinex","BTCUSD",1734169803445,0.29722411,101560.0,101550.0,0.27043611]
["bitfinex","BTCUSD",1734169803925,0.21742411,101560.0,101550.0,0.27043611]
["bitfinex","BTCUSD",1734169804359,0.34997923,101560.0,101550.0,0.27043611]
["bitfinex","BTCUSD",1734169804587,0.21742411,101560.0,101550.0,0.27043611]
["bitfinex","BTCUSD",1734169804793,0.34997923,101560.0,101550.0,0.27043611]
["bitfinex","BTCUSD",1734169805006,0.34997923,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734169810441,0.21742411,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734169810894,0.34997923,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734169811047,0.35008886,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734169811254,0.21746796,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734169812075,0.35008886,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734169812279,0.21746796,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734169813205,0.35008886,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734169813639,0.21746796,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734169814840,0.29336796,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169815052,0.62291586,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169815474,0.62287181,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169818378,0.79966444,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169819240,0.62287181,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169822574,0.62304401,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169823860,0.69604401,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169823991,0.87283664,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169824199,0.69604401,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169824402,0.78444033,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169824660,0.87283665,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169824794,0.87273762,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169825005,0.94614063,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734169826394,0.277053,101550.0,101530.0,0.07340301]
["bitfinex","BTCUSD",1734169826604,0.09905403,101540.0,101530.0,0.07340301]
["bitfinex","BTCUSD",1734169826809,0.09905403,101540.0,101530.0,0.27038801]
["bitfinex","BTCUSD",1734169827019,0.09905403,101540.0,101530.0,0.196985]
["bitfinex","BTCUSD",1734169827437,0.05,101530.0,101520.0,0.23195534]
["bitfinex","BTCUSD",1734169828093,0.05,101530.0,101520.0,0.24642227]
["bitfinex","BTCUSD",1734169829310,0.05,101530.0,101520.0,0.29142227]
["bitfinex","BTCUSD",1734169830720,0.05,101530.0,101520.0,0.25645793]
["bitfinex","BTCUSD",1734169830925,0.05,101530.0,101520.0,0.32986094]
["bitfinex","BTCUSD",1734169831346,0.37617605,101540.0,101520.0,0.196991]
["bitfinex","BTCUSD",1734169831559,0.05,101520.0,101510.0,0.57857095]
["bitfinex","BTCUSD",1734169831765,0.05,101520.0,101510.0,0.63546694]
["bitfinex","BTCUSD",1734169831983,0.05296515,101520.0,101510.0,0.52016794]
["bitfinex","BTCUSD",1734169832186,0.05296515,101520.0,101510.0,0.59357095]
["bitfinex","BTCUSD",1734169832813,0.05296515,101520.0,101510.0,0.424032]
["bitfinex","BTCUSD",1734169833016,0.00296515,101520.0,101510.0,0.30041701]
["bitfinex","BTCUSD",1734169833646,0.10201918,101520.0,101510.0,0.30041701]
["bitfinex","BTCUSD",1734169836291,0.29902418,101520.0,101510.0,0.03]
["bitfinex","BTCUSD",1734169836496,0.37552418,101520.0,101510.0,0.03]
["bitfinex","BTCUSD",1734169840729,0.39852418,101520.0,101510.0,0.03]
["bitfinex","BTCUSD",1734169840936,0.51692719,101520.0,101510.0,0.03]
["bitfinex","BTCUSD",1734169841144,0.44352418,101520.0,101510.0,0.03]
["bitfinex","BTCUSD",1734169841797,0.44352418,101520.0,101490.0,0.42810501]
["bitfinex","BTCUSD",1734169841798,0.0773,101510.0,101490.0,0.25075901]
["bitfinex","BTCUSD",1734169842013,0.17635403,101510.0,101490.0,0.25075901]
["bitfinex","BTCUSD",1734169842214,0.00327032,101500.0,101490.0,0.25075901]
["bitfinex","BTCUSD",1734169842426,0.00327032,101500.0,101490.0,0.177356]
["bitfinex","BTCUSD",1734169842641,0.00327032,101500.0,101490.0,0.25075901]
["bitfinex","BTCUSD",1734169842840,0.10232435,101500.0,101490.0,0.177356]
["bitfinex","BTCUSD",1734169843462,0.10237933,101500.0,101490.0,0.177356]
["bitfinex","BTCUSD",1734169843882,0.10237933,101500.0,101490.0,0.25075901]
["bitfinex","BTCUSD",1734169846580,0.10237933,101500.0,101490.0,0.177356]
["bitfinex","BTCUSD",1734169847004,0.17967933,101500.0,101490.0,0.177356]
["bitfinex","BTCUSD",1734169847871,0.37672333,101500.0,101480.0,0.67158421]
["bitfinex","BTCUSD",1734169848082,0.57377633,101500.0,101480.0,0.44792221]
["bitfinex","BTCUSD",1734169848498,0.57377633,101500.0,101480.0,0.64499721]
["bitfinex","BTCUSD",1734169848961,0.57377633,101500.0,101480.0,0.44792221]
["bitfinex","BTCUSD",1734169849181,0.09905403,101490.0,101480.0,0.44792221]
["bitfinex","BTCUSD",1734169849621,0.10228345,101490.0,101480.0,0.44792221]
["bitfinex","BTCUSD",1734169854374,0.18228345,101490.0,101480.0,0.1774442]
["bitfinex","BTCUSD",1734169854595,0.37934645,101490.0,101480.0,0.1774442]
["bitfinex","BTCUSD",1734169854820,0.18228345,101490.0,101480.0,0.1774442]
["bitfinex","BTCUSD",1734169858676,0.18228345,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169859300,0.37934645,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169862405,0.45234645,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169862618,0.49844645,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169866415,0.51215405,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169867487,0.46215405,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169869165,0.51215405,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169870483,0.59215405,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169870718,0.66555706,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169871780,0.59215405,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169872008,0.66555706,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169872850,0.75342584,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169873061,0.88529598,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169873299,1.06108712,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169873724,0.88529598,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169874345,1.06108712,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169874779,0.98768411,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169876619,0.81189297,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169877240,0.98768411,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169877670,0.98804733,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169878301,0.97304733,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169878754,0.79709476,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169879401,0.97304733,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169879673,0.97321953,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169880101,0.81720881,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169880959,0.99316138,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169883432,1.01656439,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169883640,0.92858811,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169883838,1.01662031,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169884037,0.92858811,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169884714,1.01663635,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169884860,1.01663432,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169885234,1.14852882,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169885654,0.92858811,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169886344,1.14852882,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169886510,1.18027946,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169887228,1.14852882,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169888799,1.15151086,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169891235,1.01954643,101490.0,101480.0,8.62e-05]
["bitfinex","BTCUSD",1734169893608,0.197102,101470.0,101450.0,0.02273645]
["bitfinex","BTCUSD",1734169893812,0.10261794,101460.0,101450.0,0.02273645]
["bitfinex","BTCUSD",1734169894691,0.05,101450.0,101440.0,0.48117712]
["bitfinex","BTCUSD",1734169895052,0.05355913,101450.0,101440.0,0.48172834]
["bitfinex","BTCUSD",1734169895460,0.00355913,101450.0,101440.0,0.39493642]
["bitfinex","BTCUSD",1734169895676,0.00355913,101450.0,101440.0,0.19778642]
["bitfinex","BTCUSD",1734169895862,0.00355913,101450.0,101440.0,0.27118943]
["bitfinex","BTCUSD",1734169899603,0.00355913,101450.0,101440.0,0.34459244]
["bitfinex","BTCUSD",1734169899818,0.05355913,101450.0,101440.0,0.36179244]
["bitfinex","BTCUSD",1734169899992,0.05355913,101450.0,101440.0,0.41059244]
["bitfinex","BTCUSD",1734169902812,0.05355913,101450.0,101440.0,0.26378642]
["bitfinex","BTCUSD",1734169903021,0.05355913,101450.0,101440.0,0.33718943]
["bitfinex","BTCUSD",1734169907229,0.05355913,101450.0,101440.0,0.41059244]
["bitfinex","BTCUSD",1734169907646,0.05355913,101450.0,101440.0,0.33718943]
["bitfinex","BTCUSD",1734169907845,0.05355913,101450.0,101440.0,0.41059244]
["bitfinex","BTCUSD",1734169911112,0.05355913,101450.0,101440.0,0.39339244]
["bitfinex","BTCUSD",1734169913985,0.05373133,101450.0,101440.0,0.39339244]
["bitfinex","BTCUSD",1734169919801,0.00373133,101450.0,101440.0,0.96328245]
["bitfinex","BTCUSD",1734169920079,0.00373133,101450.0,101440.0,1.3684678]
["bitfinex","BTCUSD",1734169920284,0.00373133,101450.0,101440.0,1.46752183]
["bitfinex","BTCUSD",1734169920489,0.00373133,101450.0,101440.0,1.681899]
["bitfinex","BTCUSD",1734169920691,0.00373133,101450.0,101440.0,1.59339007]
["bitfinex","BTCUSD",1734169923014,0.00373133,101450.0,101440.0,1.59328032]
["bitfinex","BTCUSD",1734169924823,3.3e-07,101450.0,101440.0,1.59328032]
["bitfinex","BTCUSD",1734169925034,3.3e-07,101450.0,101440.0,1.13100092]
["bitfinex","BTCUSD",1734169925236,4.1e-07,101450.0,101440.0,1.02126496]
["bitfinex","BTCUSD",1734169925436,0.1804722,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734169925643,0.0814722,101490.0,101480.0,0.90920032]
["bitfinex","BTCUSD",1734169925844,0.05763778,101490.0,101480.0,0.90821502]
["bitfinex","BTCUSD",1734169926048,0.05763778,101490.0,101480.0,0.63772901]
["bitfinex","BTCUSD",1734169926249,0.05763778,101490.0,101480.0,0.90821502]
["bitfinex","BTCUSD",1734169926639,0.05763778,101490.0,101480.0,0.90876624]
["bitfinex","BTCUSD",1734169926982,0.00763778,101490.0,101480.0,0.90876624]
["bitfinex","BTCUSD",1734169928122,0.00763778,101490.0,101480.0,0.98216925]
["bitfinex","BTCUSD",1734169928368,0.00763778,101490.0,101480.0,1.08122328]
["bitfinex","BTCUSD",1734169928579,0.00763778,101490.0,101480.0,1.14402328]
["bitfinex","BTCUSD",1734169929039,0.00763778,101490.0,101480.0,1.23246301]
["bitfinex","BTCUSD",1734169929212,0.00763778,101490.0,101480.0,1.14402328]
["bitfinex","BTCUSD",1734169929772,0.00763778,101490.0,101480.0,1.15683953]
["bitfinex","BTCUSD",1734169930437,0.00763778,101490.0,101480.0,1.24527926]
["bitfinex","BTCUSD",1734169930612,0.00763778,101490.0,101480.0,1.37719434]
["bitfinex","BTCUSD",1734169931228,0.00763778,101490.0,101480.0,1.24498145]
["bitfinex","BTCUSD",1734169931862,7.8e-07,101490.0,101480.0,1.24498145]
["bitfinex","BTCUSD",1734169932068,0.00626293,101490.0,101480.0,0.68065545]
["bitfinex","BTCUSD",1734169932288,0.00608975,101490.0,101480.0,0.68065545]
["bitfinex","BTCUSD",1734169932497,2.4e-07,101490.0,101480.0,0.68065545]
["bitfinex","BTCUSD",1734169932704,6.1e-07,101490.0,101480.0,0.75308722]
["bitfinex","BTCUSD",1734169932923,0.0001724,101500.0,101490.0,2.977364]
["bitfinex","BTCUSD",1734169933149,0.0001724,101500.0,101490.0,3.34688404]
["bitfinex","BTCUSD",1734169933355,0.0001724,101500.0,101490.0,3.39872705]
["bitfinex","BTCUSD",1734169933571,0.0001724,101500.0,101490.0,1.74818305]
["bitfinex","BTCUSD",1734169936868,0.0001724,101500.0,101490.0,1.82158606]
["bitfinex","BTCUSD",1734169937665,0.0001724,101500.0,101490.0,1.74818305]
["bitfinex","BTCUSD",1734169939680,0.0001724,101500.0,101490.0,1.76762637]
["bitfinex","BTCUSD",1734169939883,0.0001724,101500.0,101490.0,1.84102938]
["bitfinex","BTCUSD",1734169947138,0.1277724,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734169947347,0.1751724,101500.0,101490.0,0.27046601]
["bitfinex","BTCUSD",1734169947546,0.1251724,101500.0,101490.0,0.45891402]
["bitfinex","BTCUSD",1734169948383,0.1251724,101500.0,101490.0,0.38551101]
["bitfinex","BTCUSD",1734169948798,0.1751724,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734169949031,0.1751724,101500.0,101490.0,0.27145121]
["bitfinex","BTCUSD",1734169949214,0.1751724,101500.0,101490.0,0.59433002]
["bitfinex","BTCUSD",1734169949971,0.1751724,101500.0,101490.0,0.59441612]
["bitfinex","BTCUSD",1734169950397,0.1751724,101500.0,101490.0,0.75264612]
["bitfinex","BTCUSD",1734169953839,0.1251724,101500.0,101490.0,0.75264612]
["bitfinex","BTCUSD",1734169954494,0.1751724,101500.0,101490.0,0.75264612]
["bitfinex","BTCUSD",1734169955122,0.1251724,101500.0,101490.0,0.75264612]
["bitfinex","BTCUSD",1734169958770,0.1751724,101500.0,101490.0,0.75264612]
["bitfinex","BTCUSD",1734169959127,0.1251724,101500.0,101490.0,0.75264612]
["bitfinex","BTCUSD",1734169962025,0.0777724,101500.0,101490.0,0.75264612]
["bitfinex","BTCUSD",1734169962437,0.0777724,101500.0,101490.0,0.6058401]
["bitfinex","BTCUSD",1734169962672,0.0777724,101500.0,101490.0,0.75264612]
["bitfinex","BTCUSD",1734169971281,0.0777724,101500.0,101490.0,0.8408036]
["bitfinex","BTCUSD",1734169971684,0.1759724,101500.0,101490.0,0.1971491]
["bitfinex","BTCUSD",1734169971884,0.1759724,101500.0,101490.0,0.27055211]
["bitfinex","BTCUSD",1734169974665,0.1759724,101500.0,101490.0,0.35896179]
["bitfinex","BTCUSD",1734169976295,0.1759724,101500.0,101490.0,0.46117579]
["bitfinex","BTCUSD",1734169976932,0.1759724,101500.0,101490.0,0.35896179]
["bitfinex","BTCUSD",1734169979963,0.1759724,101500.0,101490.0,0.28555878]
["bitfinex","BTCUSD",1734169980117,0.1759724,101500.0,101490.0,0.35896179]
["bitfinex","BTCUSD",1734169980544,0.1759724,101500.0,101490.0,0.35896995]
["bitfinex","BTCUSD",1734169981323,0.1759724,101500.0,101490.0,0.57188395]
["bitfinex","BTCUSD",1734169981960,0.1759724,101500.0,101490.0,0.70451071]
["bitfinex","BTCUSD",1734169982362,0.1759724,101500.0,101490.0,0.9547494]
["bitfinex","BTCUSD",1734169982820,0.1259724,101500.0,101490.0,0.9547494]
["bitfinex","BTCUSD",1734169983019,0.1259724,101500.0,101490.0,1.175794]
["bitfinex","BTCUSD",1734169983225,0.1259724,101500.0,101490.0,0.9547494]
["bitfinex","BTCUSD",1734169983449,0.1259724,101500.0,101490.0,0.7418354]
["bitfinex","BTCUSD",1734169983660,0.1259724,101500.0,101490.0,2.03946692]
["bitfinex","BTCUSD",1734169983820,0.1259724,101500.0,101490.0,2.26051514]
["bitfinex","BTCUSD",1734169984023,0.1259724,101500.0,101490.0,2.03946692]
["bitfinex","BTCUSD",1734169984656,0.1259724,101500.0,101490.0,1.48796492]
["bitfinex","BTCUSD",1734169984952,0.1259724,101500.0,101490.0,0.82594391]
["bitfinex","BTCUSD",1734169985356,0.1759724,101500.0,101490.0,0.3589714]
["bitfinex","BTCUSD",1734169985984,0.1759724,101500.0,101490.0,0.49160033]
["bitfinex","BTCUSD",1734169986806,0.1759724,101500.0,101490.0,0.27055211]
["bitfinex","BTCUSD",1734169987223,0.1759724,101500.0,101490.0,0.37804811]
["bitfinex","BTCUSD",1734169987426,0.1759724,101500.0,101490.0,0.4664674]
["bitfinex","BTCUSD",1734169987628,0.1259724,101500.0,101490.0,0.45145112]
["bitfinex","BTCUSD",1734169987828,0.1259724,101500.0,101490.0,0.53987041]
["bitfinex","BTCUSD",1734169988111,0.1259724,101500.0,101490.0,0.67249934]
["bitfinex","BTCUSD",1734169989268,0.1259724,101500.0,101490.0,0.84933792]
["bitfinex","BTCUSD",1734169989694,0.1259724,101500.0,101490.0,1.07038614]
["bitfinex","BTCUSD",1734169990641,0.1259724,101500.0,101490.0,0.84933792]
["bitfinex","BTCUSD",1734169991260,0.1259724,101500.0,101490.0,1.07038614]
["bitfinex","BTCUSD",1734169992482,0.1259724,101500.0,101490.0,0.98196685]
["bitfinex","BTCUSD",1734169992867,0.1259724,101500.0,101490.0,0.58420879]
["bitfinex","BTCUSD",1734169993014,0.1259724,101500.0,101490.0,0.98248181]
["bitfinex","BTCUSD",1734169993841,0.1259724,101500.0,101490.0,0.87498581]
["bitfinex","BTCUSD",1734169994044,0.1259724,101500.0,101490.0,2.25597441]
["bitfinex","BTCUSD",1734169994252,0.1259724,101500.0,101490.0,2.16746581]
["bitfinex","BTCUSD",1734169995028,0.1259724,101500.0,101490.0,1.96617481]
["bitfinex","BTCUSD",1734169996340,0.0777724,101500.0,101490.0,1.96617481]
["bitfinex","BTCUSD",1734169996545,0.0777724,101500.0,101490.0,1.96617691]
["bitfinex","BTCUSD",1734169997176,0.0777724,101500.0,101490.0,1.69443491]
["bitfinex","BTCUSD",1734169998127,0.0777724,101500.0,101490.0,1.57647291]
["bitfinex","BTCUSD",1734169998325,0.0777724,101500.0,101490.0,1.13204691]
["bitfinex","BTCUSD",1734169998749,0.0777724,101500.0,101490.0,1.12010791]
["bitfinex","BTCUSD",1734169999150,0.0777724,101500.0,101490.0,1.20861831]
["bitfinex","BTCUSD",1734170001155,0.0777724,101500.0,101490.0,1.12010791]
["bitfinex","BTCUSD",1734170001376,0.0777724,101500.0,101490.0,1.20862014]
["bitfinex","BTCUSD",1734170002416,0.0777724,101500.0,101490.0,0.66883434]
["bitfinex","BTCUSD",1734170002621,0.0777724,101500.0,101490.0,0.74223735]
["bitfinex","BTCUSD",1734170002825,0.0777724,101500.0,101490.0,0.96350014]
["bitfinex","BTCUSD",1734170003872,0.0777724,101500.0,101490.0,0.66883434]
["bitfinex","BTCUSD",1734170004315,0.1744724,101500.0,101490.0,0.49182411]
["bitfinex","BTCUSD",1734170004529,0.1744724,101500.0,101490.0,0.35906434]
["bitfinex","BTCUSD",1734170004747,0.1244724,101500.0,101490.0,0.28566133]
["bitfinex","BTCUSD",1734170004990,0.1244724,101500.0,101490.0,0.1971491]
["bitfinex","BTCUSD",1734170005199,0.1244724,101500.0,101490.0,0.27055211]
["bitfinex","BTCUSD",1734170013258,0.1544724,101500.0,101490.0,0.27055211]
["bitfinex","BTCUSD",1734170036651,0.25352643,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170037056,0.47357043,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170037484,0.69411706,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170037686,0.87055437,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170037888,0.69411706,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170039523,0.87053275,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170039871,1.09106737,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170040967,1.09107036,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170041808,0.87053574,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170042012,1.09107036,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170042225,1.00285352,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170042457,1.09105893,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170042883,0.87053275,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170043947,0.88286959,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170045495,1.0562726,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170048487,1.07627611,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170050407,1.20854061,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170050839,1.20854926,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170051372,1.20853696,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170051594,1.20853801,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170051729,1.07627611,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170052147,1.20853689,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170052359,1.20853924,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734170053421,0.0818,101480.0,101470.0,0.07340301]
["bitfinex","BTCUSD",1734170053557,0.18085403,101480.0,101470.0,0.07340301]
["bitfinex","BTCUSD",1734170054221,0.18085403,101480.0,101470.0,0.27050301]
["bitfinex","BTCUSD",1734170057215,0.0818,101480.0,101470.0,0.27050301]
["bitfinex","BTCUSD",1734170061014,0.0818,101480.0,101470.0,0.28194191]
["bitfinex","BTCUSD",1734170061645,0.0818,101480.0,101470.0,0.28202801]
["bitfinex","BTCUSD",1734170061853,0.0819722,101480.0,101470.0,0.28202801]
["bitfinex","BTCUSD",1734170064562,0.1319722,101480.0,101470.0,0.28202801]
["bitfinex","BTCUSD",1734170064765,0.0501722,101480.0,101470.0,1.45763202]
["bitfinex","BTCUSD",1734170064973,0.0001722,101480.0,101470.0,0.86957102]
["bitfinex","BTCUSD",1734170065376,0.0001722,101480.0,101470.0,0.91617102]
["bitfinex","BTCUSD",1734170065581,0.0001722,101480.0,101470.0,1.00460918]
["bitfinex","BTCUSD",1734170065803,0.0001722,101480.0,101470.0,0.91617102]
["bitfinex","BTCUSD",1734170066165,0.0001722,101480.0,101470.0,1.00460918]
["bitfinex","BTCUSD",1734170067900,0.0001722,101480.0,101470.0,0.50766918]
["bitfinex","BTCUSD",1734170068070,0.0001722,101480.0,101470.0,1.19811418]
["bitfinex","BTCUSD",1734170068470,0.0001722,101480.0,101470.0,1.09885818]
["bitfinex","BTCUSD",1734170068668,0.0001722,101480.0,101470.0,1.08433018]
["bitfinex","BTCUSD",1734170069347,0.0001722,101480.0,101470.0,0.68585618]
["bitfinex","BTCUSD",1734170070503,0.0001722,101480.0,101470.0,0.43426617]
["bitfinex","BTCUSD",1734170070735,0.0501722,101480.0,101470.0,0.28202801]
["bitfinex","BTCUSD",1734170071788,0.0501722,101480.0,101470.0,0.07340301]
["bitfinex","BTCUSD",1734170072005,0.0501722,101480.0,101470.0,0.27148838]
["bitfinex","BTCUSD",1734170072204,0.0501722,101480.0,101470.0,0.27050301]
["bitfinex","BTCUSD",1734170072412,0.1320722,101480.0,101470.0,0.27050301]
["bitfinex","BTCUSD",1734170073448,0.1320722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170080446,0.1320722,101480.0,101470.0,0.1971861]
["bitfinex","BTCUSD",1734170080641,0.1320722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170083346,0.0820722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170084999,0.1320722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170088305,0.1320722,101480.0,101470.0,0.27029689]
["bitfinex","BTCUSD",1734170088998,0.1320722,101480.0,101470.0,0.35877283]
["bitfinex","BTCUSD",1734170090013,0.1320722,101480.0,101470.0,1.15656783]
["bitfinex","BTCUSD",1734170090852,0.1320722,101480.0,101470.0,1.28928174]
["bitfinex","BTCUSD",1734170091059,0.1320722,101480.0,101470.0,1.36268475]
["bitfinex","BTCUSD",1734170091263,0.0001722,101480.0,101470.0,1.36268475]
["bitfinex","BTCUSD",1734170092327,0.0001722,101480.0,101470.0,1.36263888]
["bitfinex","BTCUSD",1734170092461,0.0001722,101480.0,101470.0,1.36264118]
["bitfinex","BTCUSD",1734170099878,0.0001722,101480.0,101470.0,1.46169521]
["bitfinex","BTCUSD",1734170102192,0.0001722,101480.0,101470.0,1.63861224]
["bitfinex","BTCUSD",1734170103687,0.0813722,101480.0,101470.0,0.97562224]
["bitfinex","BTCUSD",1734170103831,0.0813722,101480.0,101470.0,0.7253022]
["bitfinex","BTCUSD",1734170104433,0.0813722,101480.0,101470.0,0.90221923]
["bitfinex","BTCUSD",1734170104646,0.0813722,101480.0,101470.0,0.97562224]
["bitfinex","BTCUSD",1734170104871,0.0813722,101480.0,101470.0,0.84081724]
["bitfinex","BTCUSD",1734170105073,0.0813722,101480.0,101470.0,1.18223324]
["bitfinex","BTCUSD",1734170107862,0.0813722,101480.0,101470.0,1.40337953]
["bitfinex","BTCUSD",1734170108060,0.0813722,101480.0,101470.0,1.18223779]
["bitfinex","BTCUSD",1734170108379,0.0813722,101480.0,101470.0,1.40338408]
["bitfinex","BTCUSD",1734170108583,0.0813722,101480.0,101470.0,1.31492102]
["bitfinex","BTCUSD",1734170109418,0.0813722,101480.0,101470.0,1.18223984]
["bitfinex","BTCUSD",1734170109535,0.0813722,101480.0,101470.0,1.31496605]
["bitfinex","BTCUSD",1734170109987,0.0813722,101480.0,101470.0,1.18226701]
["bitfinex","BTCUSD",1734170110216,0.0813722,101480.0,101470.0,1.31496605]
["bitfinex","BTCUSD",1734170111782,0.0813722,101480.0,101470.0,1.40343363]
["bitfinex","BTCUSD",1734170111983,0.0813722,101480.0,101470.0,1.31496605]
["bitfinex","BTCUSD",1734170112296,0.0813722,101480.0,101470.0,1.40343057]
["bitfinex","BTCUSD",1734170112702,0.0813722,101480.0,101470.0,1.25662455]
["bitfinex","BTCUSD",1734170112911,0.0813722,101480.0,101470.0,1.40343057]
["bitfinex","BTCUSD",1734170115143,0.0813722,101480.0,101470.0,1.25662455]
["bitfinex","BTCUSD",1734170115364,0.0813722,101480.0,101470.0,1.16816003]
["bitfinex","BTCUSD",1734170115632,0.0813722,101480.0,101470.0,1.6306251]
["bitfinex","BTCUSD",1734170116082,0.0813722,101480.0,101470.0,1.63062361]
["bitfinex","BTCUSD",1734170116290,0.0813722,101480.0,101470.0,1.40946077]
["bitfinex","BTCUSD",1734170117847,0.0813722,101480.0,101470.0,1.54216505]
["bitfinex","BTCUSD",1734170118089,0.0813722,101480.0,101470.0,1.63062557]
["bitfinex","BTCUSD",1734170118262,0.0813722,101480.0,101470.0,1.40946052]
["bitfinex","BTCUSD",1734170119097,0.0813722,101480.0,101470.0,1.40944028]
["bitfinex","BTCUSD",1734170124182,0.0813722,101480.0,101470.0,1.02219242]
["bitfinex","BTCUSD",1734170124575,0.0813722,101480.0,101470.0,1.21929242]
["bitfinex","BTCUSD",1734170124758,0.0813722,101480.0,101470.0,1.39621302]
["bitfinex","BTCUSD",1734170125775,0.0813722,101480.0,101470.0,1.21929242]
["bitfinex","BTCUSD",1734170127661,0.0813722,101480.0,101470.0,1.30775272]
["bitfinex","BTCUSD",1734170128440,0.0813722,101480.0,101470.0,1.30783805]
["bitfinex","BTCUSD",1734170128841,0.0813722,101480.0,101470.0,1.39632338]
["bitfinex","BTCUSD",1734170129248,0.0813722,101480.0,101470.0,1.30783805]
["bitfinex","BTCUSD",1734170129663,0.0813722,101480.0,101470.0,1.30792415]
["bitfinex","BTCUSD",1734170133249,0.0813722,101480.0,101470.0,1.39646538]
["bitfinex","BTCUSD",1734170133451,0.0813722,101480.0,101470.0,1.30792415]
["bitfinex","BTCUSD",1734170133656,0.0813722,101480.0,101470.0,1.52913585]
["bitfinex","BTCUSD",1734170133864,0.0813722,101480.0,101470.0,1.30792415]
["bitfinex","BTCUSD",1734170134081,0.0813722,101480.0,101470.0,1.39640883]
["bitfinex","BTCUSD",1734170134286,0.0813722,101480.0,101470.0,1.21943947]
["bitfinex","BTCUSD",1734170135976,0.0813722,101480.0,101470.0,1.48508669]
["bitfinex","BTCUSD",1734170136176,0.0813722,101480.0,101470.0,1.21963044]
["bitfinex","BTCUSD",1734170136766,0.0813722,101480.0,101470.0,1.48508448]
["bitfinex","BTCUSD",1734170136932,0.0813722,101480.0,101470.0,1.21964077]
["bitfinex","BTCUSD",1734170137321,0.0813722,101480.0,101470.0,1.26368181]
["bitfinex","BTCUSD",1734170137725,0.0813722,101480.0,101470.0,1.26391994]
["bitfinex","BTCUSD",1734170138424,0.0813722,101480.0,101470.0,1.33732295]
["bitfinex","BTCUSD",1734170138628,0.0001722,101480.0,101470.0,1.34333495]
["bitfinex","BTCUSD",1734170139336,0.0001722,101480.0,101470.0,1.34323333]
["bitfinex","BTCUSD",1734170142299,0.0001722,101480.0,101470.0,1.3431333]
["bitfinex","BTCUSD",1734170143347,0.0001722,101480.0,101470.0,1.3371213]
["bitfinex","BTCUSD",1734170143520,0.0001722,101480.0,101470.0,1.52504682]
["bitfinex","BTCUSD",1734170146291,0.0001722,101480.0,101470.0,1.79038025]
["bitfinex","BTCUSD",1734170146996,0.0001722,101480.0,101470.0,1.79014829]
["bitfinex","BTCUSD",1734170147198,0.0001722,101480.0,101470.0,1.3983669]
["bitfinex","BTCUSD",1734170150260,0.0001722,101480.0,101470.0,1.3811669]
["bitfinex","BTCUSD",1734170152541,0.0001722,101480.0,101470.0,1.11583347]
["bitfinex","BTCUSD",1734170152744,0.0001722,101480.0,101470.0,1.38103346]
["bitfinex","BTCUSD",1734170153308,2e-07,101480.0,101470.0,1.38103346]
["bitfinex","BTCUSD",1734170153509,2e-07,101480.0,101470.0,0.81241846]
["bitfinex","BTCUSD",1734170154299,2e-07,101480.0,101470.0,0.83541846]
["bitfinex","BTCUSD",1734170156596,2e-07,101480.0,101470.0,0.96180284]
["bitfinex","BTCUSD",1734170157158,2e-07,101480.0,101470.0,0.83535226]
["bitfinex","BTCUSD",1734170158090,2e-07,101480.0,101470.0,0.81190735]
["bitfinex","BTCUSD",1734170158611,2e-07,101480.0,101470.0,0.88535226]
["bitfinex","BTCUSD",1734170158819,2e-07,101480.0,101470.0,0.86186829]
["bitfinex","BTCUSD",1734170159027,2e-07,101480.0,101470.0,0.98835793]
["bitfinex","BTCUSD",1734170159315,2e-07,101480.0,101470.0,0.86185203]
["bitfinex","BTCUSD",1734170160147,2e-07,101480.0,101470.0,0.98835793]
["bitfinex","BTCUSD",1734170160513,2e-07,101480.0,101470.0,0.98816648]
["bitfinex","BTCUSD",1734170161483,2e-07,101480.0,101470.0,0.9674087]
["bitfinex","BTCUSD",1734170163747,2e-07,101480.0,101470.0,0.96734662]
["bitfinex","BTCUSD",1734170167451,0.0757002,101480.0,101470.0,0.96734662]
["bitfinex","BTCUSD",1734170167588,2e-07,101480.0,101470.0,5.44046223]
["bitfinex","BTCUSD",1734170167786,2e-07,101480.0,101470.0,0.84103123]
["bitfinex","BTCUSD",1734170168188,2e-07,101480.0,101470.0,0.57601578]
["bitfinex","BTCUSD",1734170168393,2e-07,101480.0,101470.0,0.841041]
["bitfinex","BTCUSD",1734170170989,2e-07,101480.0,101470.0,0.57601578]
["bitfinex","BTCUSD",1734170171372,2e-07,101480.0,101470.0,0.841041]
["bitfinex","BTCUSD",1734170171779,2e-07,101480.0,101470.0,0.57601578]
["bitfinex","BTCUSD",1734170172191,2e-07,101480.0,101470.0,0.841041]
["bitfinex","BTCUSD",1734170172751,2e-07,101480.0,101470.0,0.84109558]
["bitfinex","BTCUSD",1734170174654,4e-07,101480.0,101470.0,0.84109558]
["bitfinex","BTCUSD",1734170177290,4e-07,101480.0,101470.0,0.8411872]
["bitfinex","BTCUSD",1734170177679,4e-07,101480.0,101470.0,0.96755795]
["bitfinex","BTCUSD",1734170178642,4e-07,101480.0,101470.0,0.84121631]
["bitfinex","BTCUSD",1734170178843,4e-07,101480.0,101470.0,0.62100728]
["bitfinex","BTCUSD",1734170180485,4e-07,101480.0,101470.0,0.54800728]
["bitfinex","BTCUSD",1734170180486,0.0486004,101480.0,101470.0,0.54800728]
["bitfinex","BTCUSD",1734170180737,0.0486004,101480.0,101470.0,2.24598998]
["bitfinex","BTCUSD",1734170181016,0.0486004,101480.0,101470.0,1.73596958]
["bitfinex","BTCUSD",1734170181252,0.0486004,101480.0,101470.0,1.86862744]
["bitfinex","BTCUSD",1734170181857,0.1245004,101480.0,101470.0,1.86862744]
["bitfinex","BTCUSD",1734170182190,0.1245004,101480.0,101470.0,1.73596498]
["bitfinex","BTCUSD",1734170182575,0.1245004,101480.0,101470.0,1.86865173]
["bitfinex","BTCUSD",1734170183868,0.1245004,101480.0,101470.0,1.73596498]
["bitfinex","BTCUSD",1734170184695,0.1245004,101480.0,101470.0,1.86864732]
["bitfinex","BTCUSD",1734170185738,0.1245004,101480.0,101470.0,1.73596498]
["bitfinex","BTCUSD",1734170186142,0.1246726,101480.0,101470.0,1.73596498]
["bitfinex","BTCUSD",1734170186325,0.1246726,101480.0,101470.0,1.86865615]
["bitfinex","BTCUSD",1734170188772,0.1246726,101480.0,101470.0,1.73598532]
["bitfinex","BTCUSD",1734170191363,0.1246726,101480.0,101470.0,1.5590953]
["bitfinex","BTCUSD",1734170191617,0.1246726,101480.0,101470.0,1.73592219]
["bitfinex","BTCUSD",1734170191856,0.1246722,101480.0,101470.0,1.73592219]
["bitfinex","BTCUSD",1734170193758,0.1246722,101480.0,101470.0,1.86852046]
["bitfinex","BTCUSD",1734170194032,0.1246722,101480.0,101470.0,1.72171444]
["bitfinex","BTCUSD",1734170194301,0.1246722,101480.0,101470.0,1.73592219]
["bitfinex","BTCUSD",1734170194536,0.1246722,101480.0,101470.0,1.86851603]
["bitfinex","BTCUSD",1734170194746,0.1246722,101480.0,101470.0,1.73592219]
["bitfinex","BTCUSD",1734170195342,0.1246722,101480.0,101470.0,1.73573795]
["bitfinex","BTCUSD",1734170198445,0.1246722,101480.0,101470.0,1.55895787]
["bitfinex","BTCUSD",1734170199255,0.1210656,101480.0,101470.0,1.55895787]
["bitfinex","BTCUSD",1734170200683,0.1210656,101480.0,101470.0,0.65058787]
["bitfinex","BTCUSD",1734170200951,0.1210656,101480.0,101470.0,2.11455887]
["bitfinex","BTCUSD",1734170201750,0.1210656,101480.0,101470.0,2.29131465]
["bitfinex","BTCUSD",1734170204288,0.1210656,101480.0,101470.0,2.11455887]
["bitfinex","BTCUSD",1734170204801,0.1210656,101480.0,101470.0,2.29131595]
["bitfinex","BTCUSD",1734170205017,0.1210656,101480.0,101470.0,2.11455887]
["bitfinex","BTCUSD",1734170205643,0.1210656,101480.0,101470.0,2.29131889]
["bitfinex","BTCUSD",1734170205805,0.1210656,101480.0,101470.0,2.11455887]
["bitfinex","BTCUSD",1734170208312,0.1210656,101480.0,101470.0,2.15875389]
["bitfinex","BTCUSD",1734170208986,0.1210656,101480.0,101470.0,2.11455218]
["bitfinex","BTCUSD",1734170209250,0.1210656,101480.0,101470.0,2.15875389]
["bitfinex","BTCUSD",1734170212780,0.0451656,101480.0,101470.0,2.23221316]
["bitfinex","BTCUSD",1734170212991,0.0001722,101480.0,101470.0,2.23221316]
["bitfinex","BTCUSD",1734170215543,0.0001722,101480.0,101470.0,2.62383649]
["bitfinex","BTCUSD",1734170215750,0.0001722,101480.0,101470.0,2.23221316]
["bitfinex","BTCUSD",1734170216069,0.0001722,101480.0,101470.0,2.62383649]
["bitfinex","BTCUSD",1734170216291,0.0001722,101480.0,101470.0,2.62388158]
["bitfinex","BTCUSD",1734170216641,0.0001722,101480.0,101470.0,2.23225825]
["bitfinex","BTCUSD",1734170217012,0.0001722,101480.0,101470.0,2.62388158]
["bitfinex","BTCUSD",1734170217787,0.0001722,101480.0,101470.0,2.62391681]
["bitfinex","BTCUSD",1734170217928,0.0001722,101480.0,101470.0,2.35861011]
["bitfinex","BTCUSD",1734170218129,0.0001722,101480.0,101470.0,2.62391387]
["bitfinex","BTCUSD",1734170218568,0.0001722,101480.0,101470.0,2.62392472]
["bitfinex","BTCUSD",1734170219375,0.0001722,101480.0,101470.0,2.35861011]
["bitfinex","BTCUSD",1734170220564,0.1256722,101480.0,101470.0,1.68179253]
["bitfinex","BTCUSD",1734170221820,0.1256722,101480.0,101470.0,1.90294789]
["bitfinex","BTCUSD",1734170222218,0.1256722,101480.0,101470.0,1.63761713]
["bitfinex","BTCUSD",1734170222615,0.1256722,101480.0,101470.0,1.90294789]
["bitfinex","BTCUSD",1734170223040,0.1256722,101480.0,101470.0,1.90296466]
["bitfinex","BTCUSD",1734170223722,0.1256722,101480.0,101470.0,1.68179253]
["bitfinex","BTCUSD",1734170226890,0.1256722,101480.0,101470.0,1.68197286]
["bitfinex","BTCUSD",1734170231093,0.1256722,101480.0,101470.0,1.72136086]
["bitfinex","BTCUSD",1734170237783,0.1256722,101480.0,101470.0,0.73451186]
["bitfinex","BTCUSD",1734170237987,0.1256722,101480.0,101470.0,2.02416086]
["bitfinex","BTCUSD",1734170238984,0.1256722,101480.0,101470.0,2.24544576]
["bitfinex","BTCUSD",1734170239184,0.1256722,101480.0,101470.0,1.99124286]
["bitfinex","BTCUSD",1734170239419,0.1256722,101480.0,101470.0,2.17626799]
["bitfinex","BTCUSD",1734170239873,0.1256722,101480.0,101470.0,2.13293599]
["bitfinex","BTCUSD",1734170241227,0.1256722,101480.0,101470.0,2.13295942]
["bitfinex","BTCUSD",1734170242554,0.1256722,101480.0,101470.0,2.12186542]
["bitfinex","BTCUSD",1734170243820,0.1256722,101480.0,101470.0,1.99394042]
["bitfinex","BTCUSD",1734170247130,0.1256722,101480.0,101470.0,1.8471344]
["bitfinex","BTCUSD",1734170247346,0.1256722,101480.0,101470.0,1.99394042]
["bitfinex","BTCUSD",1734170248415,0.1256722,101480.0,101470.0,2.43138942]
["bitfinex","BTCUSD",1734170248629,0.1256722,101480.0,101470.0,2.13056342]
["bitfinex","BTCUSD",1734170248845,0.1756722,101480.0,101470.0,1.68581075]
["bitfinex","BTCUSD",1734170249056,0.1756722,101480.0,101470.0,0.49184332]
["bitfinex","BTCUSD",1734170249296,0.1256722,101480.0,101470.0,0.49184332]
["bitfinex","BTCUSD",1734170249562,0.1256722,101480.0,101470.0,0.35909079]
["bitfinex","BTCUSD",1734170249766,0.1256722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170252220,0.1256722,101480.0,101470.0,0.1971861]
["bitfinex","BTCUSD",1734170252488,0.1256722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170266545,0.1256722,101480.0,101470.0,0.1971861]
["bitfinex","BTCUSD",1734170266712,0.1256722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170266921,0.1756722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170271460,0.1756722,101480.0,101470.0,0.12137533]
["bitfinex","BTCUSD",1734170271665,0.1756722,101480.0,101470.0,0.07340301]
["bitfinex","BTCUSD",1734170272057,0.1756722,101480.0,101470.0,0.27050301]
["bitfinex","BTCUSD",1734170275772,0.1756722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170279803,0.1756722,101480.0,101470.0,0.35901077]
["bitfinex","BTCUSD",1734170280454,0.1256722,101480.0,101470.0,0.35901077]
["bitfinex","BTCUSD",1734170280658,0.1756722,101480.0,101470.0,0.35901077]
["bitfinex","BTCUSD",1734170281276,0.1756722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170281483,0.1756722,101480.0,101470.0,0.35901077]
["bitfinex","BTCUSD",1734170281688,0.1756722,101480.0,101470.0,0.49164326]
["bitfinex","BTCUSD",1734170281894,0.1756722,101480.0,101470.0,0.66848658]
["bitfinex","BTCUSD",1734170282095,0.1756722,101480.0,101470.0,0.49164326]
["bitfinex","BTCUSD",1734170282272,0.1756722,101480.0,101470.0,0.66848658]
["bitfinex","BTCUSD",1734170282474,0.1756722,101480.0,101470.0,0.49164326]
["bitfinex","BTCUSD",1734170283242,0.1756722,101480.0,101470.0,0.66848658]
["bitfinex","BTCUSD",1734170283448,0.1756722,101480.0,101470.0,0.49164326]
["bitfinex","BTCUSD",1734170283660,0.1756722,101480.0,101470.0,0.66848658]
["bitfinex","BTCUSD",1734170283879,0.1756722,101480.0,101470.0,0.49151762]
["bitfinex","BTCUSD",1734170285339,0.1756722,101480.0,101470.0,0.66836094]
["bitfinex","BTCUSD",1734170289395,0.1256722,101480.0,101470.0,0.74176395]
["bitfinex","BTCUSD",1734170289603,0.0478722,101480.0,101470.0,0.74176395]
["bitfinex","BTCUSD",1734170290199,0.0478722,101480.0,101470.0,0.87439644]
["bitfinex","BTCUSD",1734170290409,0.0478722,101480.0,101470.0,0.47649897]
["bitfinex","BTCUSD",1734170290637,0.0478722,101480.0,101470.0,1.48258101]
["bitfinex","BTCUSD",1734170291171,0.0978722,101480.0,101470.0,1.17008701]
["bitfinex","BTCUSD",1734170291332,0.0978722,101480.0,101470.0,0.92868938]
["bitfinex","BTCUSD",1734170291534,0.0978722,101480.0,101470.0,1.0476774]
["bitfinex","BTCUSD",1734170291719,0.0978722,101480.0,101470.0,0.91490838]
["bitfinex","BTCUSD",1734170291901,0.0978722,101480.0,101470.0,0.84150537]
["bitfinex","BTCUSD",1734170292345,0.0978722,101480.0,101470.0,0.76810236]
["bitfinex","BTCUSD",1734170292549,0.1795722,101480.0,101470.0,0.79653237]
["bitfinex","BTCUSD",1734170292911,0.1295722,101480.0,101470.0,0.59537425]
["bitfinex","BTCUSD",1734170293121,0.1295722,101480.0,101470.0,0.66877726]
["bitfinex","BTCUSD",1734170293323,0.1295722,101480.0,101470.0,0.49176175]
["bitfinex","BTCUSD",1734170294401,0.1295722,101480.0,101470.0,0.66877726]
["bitfinex","BTCUSD",1734170299605,0.1295722,101480.0,101470.0,0.66881316]
["bitfinex","BTCUSD",1734170299805,0.1795722,101480.0,101470.0,0.89008255]
["bitfinex","BTCUSD",1734170300009,0.1795722,101480.0,101470.0,0.66881316]
["bitfinex","BTCUSD",1734170300247,0.1795722,101480.0,101470.0,0.89008255]
["bitfinex","BTCUSD",1734170300433,0.1295722,101480.0,101470.0,0.89008255]
["bitfinex","BTCUSD",1734170300808,0.1795722,101480.0,101470.0,0.89008255]
["bitfinex","BTCUSD",1734170301007,0.1795722,101480.0,101470.0,0.87493016]
["bitfinex","BTCUSD",1734170301198,0.1795722,101480.0,101470.0,0.80152715]
["bitfinex","BTCUSD",1734170301625,0.1795722,101480.0,101470.0,0.80179687]
["bitfinex","BTCUSD",1734170302171,0.1795722,101480.0,101470.0,0.89035314]
["bitfinex","BTCUSD",1734170302717,0.1795722,101480.0,101470.0,0.80179687]
["bitfinex","BTCUSD",1734170302928,0.1295722,101480.0,101470.0,0.80179687]
["bitfinex","BTCUSD",1734170303336,0.1295722,101480.0,101470.0,0.89035363]
["bitfinex","BTCUSD",1734170305252,0.1295722,101480.0,101470.0,0.80179687]
["bitfinex","BTCUSD",1734170307239,0.0978722,101480.0,101470.0,0.87519988]
["bitfinex","BTCUSD",1734170307438,0.0978722,101480.0,101470.0,0.74236653]
["bitfinex","BTCUSD",1734170307928,0.0978722,101480.0,101470.0,0.66896352]
["bitfinex","BTCUSD",1734170308342,0.0978722,101480.0,101470.0,0.66896093]
["bitfinex","BTCUSD",1734170308903,0.0501722,101480.0,101470.0,0.66896093]
["bitfinex","BTCUSD",1734170310637,0.0501722,101480.0,101470.0,0.74236394]
["bitfinex","BTCUSD",1734170311062,0.0501722,101480.0,101470.0,0.66896093]
["bitfinex","BTCUSD",1734170311276,0.0501722,101480.0,101470.0,0.74236394]
["bitfinex","BTCUSD",1734170311477,0.0501722,101480.0,101470.0,0.56525396]
["bitfinex","BTCUSD",1734170311830,0.0501722,101480.0,101470.0,0.74235587]
["bitfinex","BTCUSD",1734170312934,0.0501722,101480.0,101470.0,0.74233505]
["bitfinex","BTCUSD",1734170313906,0.0501722,101480.0,101470.0,0.7423321]
["bitfinex","BTCUSD",1734170315544,0.0501722,101480.0,101470.0,1.38235109]
["bitfinex","BTCUSD",1734170316200,0.0501722,101480.0,101470.0,1.20525526]
["bitfinex","BTCUSD",1734170316427,0.0501722,101480.0,101470.0,1.30893148]
["bitfinex","BTCUSD",1734170316634,0.0501722,101480.0,101470.0,1.38233449]
["bitfinex","BTCUSD",1734170316783,0.0501722,101480.0,101470.0,1.08064049]
["bitfinex","BTCUSD",1734170316981,0.0501722,101480.0,101470.0,1.02345341]
["bitfinex","BTCUSD",1734170317192,0.1285722,101480.0,101470.0,1.02345341]
["bitfinex","BTCUSD",1734170317358,0.1285722,101480.0,101470.0,0.5165753]
["bitfinex","BTCUSD",1734170317561,0.1285722,101480.0,101470.0,0.69365453]
["bitfinex","BTCUSD",1734170317788,0.1285722,101480.0,101470.0,0.89075453]
["bitfinex","BTCUSD",1734170318883,0.1285722,101480.0,101470.0,0.7136753]
["bitfinex","BTCUSD",1734170319300,0.1285722,101480.0,101470.0,0.89075453]
["bitfinex","BTCUSD",1734170319860,0.1285722,101480.0,101470.0,0.7136753]
["bitfinex","BTCUSD",1734170320202,0.1285722,101480.0,101470.0,0.89075453]
["bitfinex","BTCUSD",1734170322591,0.1285722,101480.0,101470.0,0.66902653]
["bitfinex","BTCUSD",1734170322798,0.1285722,101480.0,101470.0,1.01597753]
["bitfinex","BTCUSD",1734170325050,0.1285722,101480.0,101470.0,1.0159818]
["bitfinex","BTCUSD",1734170325261,0.1285722,101480.0,101470.0,0.92743226]
["bitfinex","BTCUSD",1734170326490,0.1285722,101480.0,101470.0,0.88211626]
["bitfinex","BTCUSD",1734170326784,0.1285722,101480.0,101470.0,0.97066642]
["bitfinex","BTCUSD",1734170326990,0.1285722,101480.0,101470.0,0.88211626]
["bitfinex","BTCUSD",1734170327372,0.1285722,101480.0,101470.0,1.10348605]
["bitfinex","BTCUSD",1734170327570,0.1285722,101480.0,101470.0,1.05489405]
["bitfinex","BTCUSD",1734170327775,0.1285722,101480.0,101470.0,1.05490586]
["bitfinex","BTCUSD",1734170332244,0.1285722,101480.0,101470.0,0.98150285]
["bitfinex","BTCUSD",1734170332449,0.1767722,101480.0,101470.0,0.72845985]
["bitfinex","BTCUSD",1734170332674,0.1767722,101480.0,101470.0,0.80186286]
["bitfinex","BTCUSD",1734170333182,0.1767722,101480.0,101470.0,0.80190683]
["bitfinex","BTCUSD",1734170334694,0.1767722,101480.0,101470.0,0.89046028]
["bitfinex","BTCUSD",1734170336306,0.1767722,101480.0,101470.0,0.89046284]
["bitfinex","BTCUSD",1734170338891,0.1767722,101480.0,101470.0,0.80190945]
["bitfinex","BTCUSD",1734170340452,0.1767722,101480.0,101470.0,0.89046954]
["bitfinex","BTCUSD",1734170340680,0.1767722,101480.0,101470.0,0.89051507]
["bitfinex","BTCUSD",1734170340898,0.1767722,101480.0,101470.0,0.80195422]
["bitfinex","BTCUSD",1734170343325,0.1767722,101480.0,101470.0,0.80196639]
["bitfinex","BTCUSD",1734170344294,0.1767722,101480.0,101470.0,0.80203859]
["bitfinex","BTCUSD",1734170345105,0.1767722,101480.0,101470.0,1.13968159]
["bitfinex","BTCUSD",1734170345578,0.1767722,101480.0,101470.0,1.00681922]
["bitfinex","BTCUSD",1734170345994,0.1767722,101480.0,101470.0,1.13968456]
["bitfinex","BTCUSD",1734170346209,0.1767722,101480.0,101470.0,0.99243122]
["bitfinex","BTCUSD",1734170346352,0.1767722,101480.0,101470.0,0.97273922]
["bitfinex","BTCUSD",1734170346972,0.0983722,101480.0,101470.0,1.10561007]
["bitfinex","BTCUSD",1734170347201,0.0983722,101480.0,101470.0,0.97273922]
["bitfinex","BTCUSD",1734170348863,0.0983722,101480.0,101470.0,0.97275732]
["bitfinex","BTCUSD",1734170349062,0.0501722,101480.0,101470.0,1.04616033]
["bitfinex","BTCUSD",1734170349269,0.0501722,101480.0,101470.0,0.97275732]
["bitfinex","BTCUSD",1734170349498,0.0501722,101480.0,101470.0,0.79559945]
["bitfinex","BTCUSD",1734170349702,0.0001722,101480.0,101470.0,0.79559945]
["bitfinex","BTCUSD",1734170352113,0.0501722,101480.0,101470.0,0.79559945]
["bitfinex","BTCUSD",1734170352707,0.0501722,101480.0,101470.0,0.72219644]
["bitfinex","BTCUSD",1734170352864,0.0501722,101480.0,101470.0,0.63769844]
["bitfinex","BTCUSD",1734170353066,0.0501722,101480.0,101470.0,0.88825184]
["bitfinex","BTCUSD",1734170353521,0.0501722,101480.0,101470.0,0.48965411]
["bitfinex","BTCUSD",1734170354481,0.0501722,101480.0,101470.0,0.88824361]
["bitfinex","BTCUSD",1734170355546,0.0501722,101480.0,101470.0,0.71109272]
["bitfinex","BTCUSD",1734170355770,0.0501722,101480.0,101470.0,0.88824534]
["bitfinex","BTCUSD",1734170356990,0.1258722,101480.0,101470.0,0.88824534]
["bitfinex","BTCUSD",1734170358668,0.1258722,101480.0,101470.0,0.88824582]
["bitfinex","BTCUSD",1734170359289,0.1258722,101480.0,101470.0,1.02111065]
["bitfinex","BTCUSD",1734170359488,0.1258722,101480.0,101470.0,0.88824582]
["bitfinex","BTCUSD",1734170359699,0.1258722,101480.0,101470.0,1.02111395]
["bitfinex","BTCUSD",1734170360427,0.1258722,101480.0,101470.0,0.88824582]
["bitfinex","BTCUSD",1734170361673,0.1258722,101480.0,101470.0,0.81484281]
["bitfinex","BTCUSD",1734170361813,0.1258722,101480.0,101470.0,0.88824582]
["bitfinex","BTCUSD",1734170362407,0.1258722,101480.0,101470.0,1.02111934]
["bitfinex","BTCUSD",1734170362625,0.1258722,101480.0,101470.0,0.88824582]
["bitfinex","BTCUSD",1734170363441,0.1258722,101480.0,101470.0,0.88827124]
["bitfinex","BTCUSD",1734170364758,0.1258722,101480.0,101470.0,1.02114269]
["bitfinex","BTCUSD",1734170365173,0.1258722,101480.0,101470.0,0.92844369]
["bitfinex","BTCUSD",1734170365585,0.1258722,101480.0,101470.0,0.92844571]
["bitfinex","BTCUSD",1734170365787,0.1258722,101480.0,101470.0,0.79557224]
["bitfinex","BTCUSD",1734170366011,0.1258722,101480.0,101470.0,0.66920624]
["bitfinex","BTCUSD",1734170366218,0.1258722,101480.0,101470.0,0.80207858]
["bitfinex","BTCUSD",1734170366417,0.1258722,101480.0,101470.0,0.80207981]
["bitfinex","BTCUSD",1734170366624,0.1258722,101480.0,101470.0,0.80207964]
["bitfinex","BTCUSD",1734170367041,0.1258722,101480.0,101470.0,0.89066323]
["bitfinex","BTCUSD",1734170367242,0.1258722,101480.0,101470.0,0.80207964]
["bitfinex","BTCUSD",1734170368301,0.1258722,101480.0,101470.0,0.80208243]
["bitfinex","BTCUSD",1734170372866,0.1258722,101480.0,101470.0,0.72867942]
["bitfinex","BTCUSD",1734170373200,0.1258722,101480.0,101470.0,0.80208243]
["bitfinex","BTCUSD",1734170374225,0.1258722,101480.0,101470.0,0.89066323]
["bitfinex","BTCUSD",1734170374423,0.1258722,101480.0,101470.0,0.89066117]
["bitfinex","BTCUSD",1734170374628,0.1258722,101480.0,101470.0,0.80208243]
["bitfinex","BTCUSD",1734170375438,0.1258722,101480.0,101470.0,0.80207373]
["bitfinex","BTCUSD",1734170376386,0.1258722,101480.0,101470.0,0.6692091]
["bitfinex","BTCUSD",1734170376807,0.1258722,101480.0,101470.0,0.80207592]
["bitfinex","BTCUSD",1734170377134,0.1258722,101480.0,101470.0,0.89065217]
["bitfinex","BTCUSD",1734170377337,0.1258722,101480.0,101470.0,0.80207592]
["bitfinex","BTCUSD",1734170377531,0.1258722,101480.0,101470.0,0.89063109]
["bitfinex","BTCUSD",1734170377770,0.1258722,101480.0,101470.0,0.80205367]
["bitfinex","BTCUSD",1734170380877,0.1258722,101480.0,101470.0,0.89062918]
["bitfinex","BTCUSD",1734170381241,0.1258722,101480.0,101470.0,0.80205367]
["bitfinex","BTCUSD",1734170382324,0.1258722,101480.0,101470.0,0.80203497]
["bitfinex","BTCUSD",1734170385368,0.14129162,101480.0,101470.0,0.80203497]
["bitfinex","BTCUSD",1734170385567,0.14129162,101480.0,101470.0,0.66917289]
["bitfinex","BTCUSD",1734170385837,0.18939162,101480.0,101470.0,0.66917293]
["bitfinex","BTCUSD",1734170386889,0.18939162,101480.0,101470.0,0.66916855]
["bitfinex","BTCUSD",1734170387934,0.18939162,101480.0,101470.0,0.49202213]
["bitfinex","BTCUSD",1734170388136,0.18939162,101480.0,101470.0,0.66916855]
["bitfinex","BTCUSD",1734170388341,0.18939162,101480.0,101470.0,0.49202213]
["bitfinex","BTCUSD",1734170389125,0.18939162,101480.0,101470.0,0.66916855]
["bitfinex","BTCUSD",1734170389337,0.18939162,101480.0,101470.0,0.49202213]
["bitfinex","BTCUSD",1734170389735,0.18939162,101480.0,101470.0,0.66916855]
["bitfinex","BTCUSD",1734170390332,0.18939162,101480.0,101470.0,0.49202213]
["bitfinex","BTCUSD",1734170390950,0.1739722,101480.0,101470.0,0.35916232]
["bitfinex","BTCUSD",1734170391636,0.1739722,101480.0,101470.0,0.35914442]
["bitfinex","BTCUSD",1734170391840,0.1739722,101480.0,101470.0,0.669088]
["bitfinex","BTCUSD",1734170392252,0.1739722,101480.0,101470.0,0.89047627]
["bitfinex","BTCUSD",1734170392455,0.1739722,101480.0,101470.0,0.669088]
["bitfinex","BTCUSD",1734170393296,0.1739722,101480.0,101470.0,0.66907198]
["bitfinex","BTCUSD",1734170394551,0.1739722,101480.0,101470.0,0.49196848]
["bitfinex","BTCUSD",1734170395999,0.1739722,101480.0,101470.0,0.07340301]
["bitfinex","BTCUSD",1734170396406,0.1739722,101480.0,101470.0,0.27050301]
["bitfinex","BTCUSD",1734170398236,0.1239722,101480.0,101470.0,0.27050301]
["bitfinex","BTCUSD",1734170399742,0.1239722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170401175,0.1239722,101480.0,101470.0,0.1971861]
["bitfinex","BTCUSD",1734170401420,0.1239722,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170405843,0.1239722,101480.0,101470.0,0.40341612]
["bitfinex","BTCUSD",1734170406051,0.1239722,101480.0,101470.0,0.89044796]
["bitfinex","BTCUSD",1734170406462,0.1739722,101480.0,101470.0,0.89044796]
["bitfinex","BTCUSD",1734170407127,0.0982722,101480.0,101470.0,0.96385097]
["bitfinex","BTCUSD",1734170407338,0.0982722,101480.0,101470.0,1.52270116]
["bitfinex","BTCUSD",1734170407339,0.0501722,101480.0,101470.0,1.52270116]
["bitfinex","BTCUSD",1734170407544,0.0001722,101480.0,101470.0,1.52270116]
["bitfinex","BTCUSD",1734170407948,0.0001722,101480.0,101470.0,1.31646695]
["bitfinex","BTCUSD",1734170408166,0.0501722,101480.0,101470.0,1.38986996]
["bitfinex","BTCUSD",1734170408388,0.0501722,101480.0,101470.0,1.52269711]
["bitfinex","BTCUSD",1734170408604,0.0501722,101480.0,101470.0,1.4224541]
["bitfinex","BTCUSD",1734170408802,0.0501722,101480.0,101470.0,1.3418541]
["bitfinex","BTCUSD",1734170409025,0.0501722,101480.0,101470.0,1.03192613]
["bitfinex","BTCUSD",1734170410047,0.0501722,101480.0,101470.0,0.84816413]
["bitfinex","BTCUSD",1734170410256,0.0501722,101480.0,101470.0,0.65327613]
["bitfinex","BTCUSD",1734170410468,0.0501722,101480.0,101470.0,0.49196513]
["bitfinex","BTCUSD",1734170410664,0.1267722,101480.0,101470.0,0.66902741]
["bitfinex","BTCUSD",1734170411079,0.1267722,101480.0,101470.0,0.86242541]
["bitfinex","BTCUSD",1734170411630,0.1267722,101480.0,101470.0,0.99522743]
["bitfinex","BTCUSD",1734170412189,0.1267722,101480.0,101470.0,0.46398711]
["bitfinex","BTCUSD",1734170412408,0.1267722,101480.0,101470.0,0.99518376]
["bitfinex","BTCUSD",1734170416514,0.1267722,101480.0,101470.0,1.38938176]
["bitfinex","BTCUSD",1734170416797,0.1267722,101480.0,101470.0,1.38931735]
["bitfinex","BTCUSD",1734170418266,0.1267722,101480.0,101470.0,1.31987835]
["bitfinex","BTCUSD",1734170418902,0.1267722,101480.0,101470.0,1.04665234]
["bitfinex","BTCUSD",1734170419100,0.1267722,101480.0,101470.0,0.80172135]
["bitfinex","BTCUSD",1734170419921,0.1267722,101480.0,101470.0,0.8902383]
["bitfinex","BTCUSD",1734170420959,0.1267722,101480.0,101470.0,0.6689332]
["bitfinex","BTCUSD",1734170421160,0.1267722,101480.0,101470.0,0.6689293]
["bitfinex","BTCUSD",1734170421472,0.1267722,101480.0,101470.0,0.89022941]
["bitfinex","BTCUSD",1734170422113,0.1267722,101480.0,101470.0,0.6689293]
["bitfinex","BTCUSD",1734170422312,0.1267722,101480.0,101470.0,0.89022941]
["bitfinex","BTCUSD",1734170422521,0.1267722,101480.0,101470.0,0.6689293]
["bitfinex","BTCUSD",1734170423275,0.1267722,101480.0,101470.0,0.89022941]
["bitfinex","BTCUSD",1734170423688,0.1267722,101480.0,101470.0,0.6689293]
["bitfinex","BTCUSD",1734170427551,0.12665375,101480.0,101470.0,0.6689293]
["bitfinex","BTCUSD",1734170427788,0.05005375,101480.0,101470.0,0.80170937]
["bitfinex","BTCUSD",1734170428008,0.05005375,101480.0,101470.0,1.54928437]
["bitfinex","BTCUSD",1734170428219,0.05005375,101480.0,101470.0,1.35108037]
["bitfinex","BTCUSD",1734170428452,0.05005375,101480.0,101470.0,1.2182964]
["bitfinex","BTCUSD",1734170430217,0.05005375,101480.0,101470.0,1.19904013]
["bitfinex","BTCUSD",1734170430466,0.05005375,101480.0,101470.0,0.88465047]
["bitfinex","BTCUSD",1734170430814,0.05005375,101480.0,101470.0,1.09083027]
["bitfinex","BTCUSD",1734170431482,0.05005375,101480.0,101470.0,1.07145627]
["bitfinex","BTCUSD",1734170434663,0.05005375,101480.0,101470.0,1.0714329]
["bitfinex","BTCUSD",1734170442326,5.375e-05,101480.0,101470.0,1.01206496]
["bitfinex","BTCUSD",1734170443120,0.05005375,101480.0,101470.0,1.01206496]
["bitfinex","BTCUSD",1734170443319,5.375e-05,101480.0,101470.0,1.01206496]
["bitfinex","BTCUSD",1734170443524,0.05005375,101480.0,101470.0,2.05381696]
["bitfinex","BTCUSD",1734170444044,0.05005375,101480.0,101470.0,1.39272196]
["bitfinex","BTCUSD",1734170445554,0.05005375,101480.0,101470.0,0.88400195]
["bitfinex","BTCUSD",1734170446167,0.05005375,101480.0,101470.0,0.82145695]
["bitfinex","BTCUSD",1734170447159,0.05005375,101480.0,101470.0,0.95426041]
["bitfinex","BTCUSD",1734170447364,0.05005375,101480.0,101470.0,0.82145695]
["bitfinex","BTCUSD",1734170449678,0.12855375,101480.0,101470.0,0.82145695]
["bitfinex","BTCUSD",1734170451371,0.12855375,101480.0,101470.0,0.77909895]
["bitfinex","BTCUSD",1734170451568,0.12855375,101480.0,101470.0,0.66890195]
["bitfinex","BTCUSD",1734170452271,0.17535375,101480.0,101470.0,0.80174967]
["bitfinex","BTCUSD",1734170452712,0.12535375,101480.0,101470.0,0.59562786]
["bitfinex","BTCUSD",1734170452915,0.12535375,101480.0,101470.0,0.49200294]
["bitfinex","BTCUSD",1734170453349,0.12535375,101480.0,101470.0,0.49201482]
["bitfinex","BTCUSD",1734170453554,0.12535375,101480.0,101470.0,0.35915939]
["bitfinex","BTCUSD",1734170454815,0.12535375,101480.0,101470.0,0.35913922]
["bitfinex","BTCUSD",1734170459104,0.12535375,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170461409,0.12535375,101480.0,101470.0,0.35913922]
["bitfinex","BTCUSD",1734170462683,0.12535375,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170463213,0.12535375,101480.0,101470.0,0.35913922]
["bitfinex","BTCUSD",1734170464050,0.12535375,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170467669,0.12535375,101480.0,101470.0,0.1971861]
["bitfinex","BTCUSD",1734170468178,0.22440778,101480.0,101470.0,0.1971861]
["bitfinex","BTCUSD",1734170469415,0.22440778,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170476415,0.22440778,101480.0,101470.0,0.1971861]
["bitfinex","BTCUSD",1734170477204,0.22440778,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170478075,0.22440778,101480.0,101470.0,0.1971861]
["bitfinex","BTCUSD",1734170481881,0.22440778,101480.0,101470.0,0.27058911]
["bitfinex","BTCUSD",1734170484770,0.22440778,101480.0,101470.0,0.1971861]
["bitfinex","BTCUSD",1734170486790,0.22440778,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170486791,0.52616298,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170487005,0.76085007,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170487214,0.862007,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170487420,1.12100128,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170487836,0.812007,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170488700,0.8118095,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170489337,0.9882249,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170489635,0.85591204,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170489886,0.81172439,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170490668,0.98801818,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170490948,1.08707221,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170491724,1.23707221,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170491981,1.13418143,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734170492253,0.46874401,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734170492503,0.56779804,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734170493659,0.56785301,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734170495494,0.49445,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734170495773,0.56785301,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734170496085,0.61785301,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734170498333,0.61785301,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170499571,0.42071201,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170500340,0.61785301,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170501369,0.274309,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170501666,0.274309,101450.0,101440.0,0.1996734]
["bitfinex","BTCUSD",1734170502510,0.304309,101450.0,101440.0,0.1996734]
["bitfinex","BTCUSD",1734170502713,0.274309,101450.0,101440.0,0.1996734]
["bitfinex","BTCUSD",1734170507498,0.304309,101450.0,101440.0,0.1996734]
["bitfinex","BTCUSD",1734170509005,0.39771201,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170509223,0.59485301,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170510968,0.64390704,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170511177,0.56785301,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170511393,0.61785301,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170517351,0.64785301,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170518616,0.377309,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170518827,0.45071201,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170519050,0.377309,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170519470,0.354309,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170522921,0.62485301,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170523133,0.64785301,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170526530,0.7358547,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170526965,0.64785301,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170527179,0.7358547,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170528239,0.66245169,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170528446,0.7358547,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170528887,0.86785723,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170529522,0.179109,101450.0,101440.0,0.0025134]
["bitfinex","BTCUSD",1734170529733,0.179109,101450.0,101440.0,0.1996734]
["bitfinex","BTCUSD",1734170531686,0.26723415,101450.0,101440.0,0.1996734]
["bitfinex","BTCUSD",1734170532771,0.39942188,101450.0,101440.0,0.1996734]
["bitfinex","BTCUSD",1734170534695,0.57567218,101450.0,101440.0,0.1996734]
["bitfinex","BTCUSD",1734170534908,0.57567218,101450.0,101440.0,0.27307641]
["bitfinex","BTCUSD",1734170534909,0.129109,101450.0,101440.0,0.27307641]
["bitfinex","BTCUSD",1734170535118,0.57658698,101450.0,101440.0,0.27307641]
["bitfinex","BTCUSD",1734170535529,0.3999301,101450.0,101440.0,0.27307641]
["bitfinex","BTCUSD",1734170535740,0.57658698,101450.0,101440.0,0.27307641]
["bitfinex","BTCUSD",1734170535950,0.3999301,101450.0,101440.0,0.27307641]
["bitfinex","BTCUSD",1734170536391,0.179109,101450.0,101440.0,0.27307641]
["bitfinex","BTCUSD",1734170536814,0.26743744,101450.0,101440.0,0.27307641]
["bitfinex","BTCUSD",1734170537027,0.179109,101450.0,101440.0,0.27307641]
["bitfinex","BTCUSD",1734170537976,0.129109,101450.0,101440.0,0.27307641]
["bitfinex","BTCUSD",1734170538185,0.129109,101450.0,101440.0,0.35287641]
["bitfinex","BTCUSD",1734170539434,0.129109,101450.0,101440.0,0.10097825]
["bitfinex","BTCUSD",1734170539638,0.129109,101450.0,101440.0,0.29813825]
["bitfinex","BTCUSD",1734170546623,0.129109,101450.0,101440.0,0.29822435]
["bitfinex","BTCUSD",1734170546831,0.03005497,101450.0,101440.0,0.37162736]
["bitfinex","BTCUSD",1734170547255,0.05005497,101450.0,101440.0,0.37162736]
["bitfinex","BTCUSD",1734170547999,5.497e-05,101450.0,101440.0,0.37162736]
["bitfinex","BTCUSD",1734170548213,0.05005497,101450.0,101440.0,0.37162736]
["bitfinex","BTCUSD",1734170548353,0.17751751,101450.0,101440.0,0.0798861]
["bitfinex","BTCUSD",1734170548562,0.29961751,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170548774,0.49675851,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170548976,0.6350299,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170549129,0.7030244,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170549327,1.01197426,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170549760,1.23265273,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170550167,1.01197426,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170550568,1.23265273,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170550793,0.93857125,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170551650,1.01197426,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170551819,1.14438134,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170551984,1.02287755,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170552549,1.05287755,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170553323,0.87638454,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170553531,1.05286603,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170553938,1.27346615,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170554130,1.2734652,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170554325,1.05286333,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170555640,0.96462529,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170555843,1.05286147,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170556925,1.2734446,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170557134,1.18520842,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170557550,1.05285758,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170557979,1.00302978,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170558394,1.13537189,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170559635,1.08537189,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170560063,0.95301077,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170560749,0.95288019,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170561653,0.77646894,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170562310,1.07327496,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734170562530,0.71956903,101440.0,101430.0,0.016139]
["bitfinex","BTCUSD",1734170562745,1.0830479,101440.0,101430.0,0.016139]
["bitfinex","BTCUSD",1734170563639,1.2830479,101440.0,101430.0,0.016139]
["bitfinex","BTCUSD",1734170564258,0.34938,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170564469,1.31662834,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170564676,0.99158119,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170565323,0.81547099,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170565529,0.99151486,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170565734,0.6909837,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170565948,0.95540854,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170566364,0.91103414,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170567210,0.81529049,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170567421,0.99120676,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170569836,0.91797615,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170570042,1.06076245,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170571996,0.92857388,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170572208,1.02762791,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170572640,0.85171164,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170573278,0.85171164,101430.0,101420.0,0.0150861]
["bitfinex","BTCUSD",1734170573895,0.8515668,101430.0,101420.0,0.0150861]
["bitfinex","BTCUSD",1734170574326,1.04702019,101430.0,101420.0,0.0150861]
["bitfinex","BTCUSD",1734170574559,0.69890974,101430.0,101420.0,0.0150861]
["bitfinex","BTCUSD",1734170574988,0.77231275,101430.0,101420.0,0.0150861]
["bitfinex","BTCUSD",1734170577982,0.64057269,101430.0,101420.0,0.0150861]
["bitfinex","BTCUSD",1734170578640,0.84571576,101430.0,101420.0,0.01163213]
["bitfinex","BTCUSD",1734170578850,0.77231275,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170579062,0.64057269,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734170579864,0.297219,101410.0,101400.0,0.014583]
["bitfinex","BTCUSD",1734170580127,0.14905403,101410.0,101400.0,0.014583]
["bitfinex","BTCUSD",1734170580326,0.14905403,101410.0,101400.0,0.140483]
["bitfinex","BTCUSD",1734170580543,0.09905403,101410.0,101400.0,0.337721]
["bitfinex","BTCUSD",1734170580754,0.09905403,101410.0,101400.0,0.140483]
["bitfinex","BTCUSD",1734170580962,0.09905403,101410.0,101400.0,0.337721]
["bitfinex","BTCUSD",1734170581163,0.09960338,101410.0,101400.0,0.337721]
["bitfinex","BTCUSD",1734170581371,0.09960338,101410.0,101400.0,0.41112401]
["bitfinex","BTCUSD",1734170581783,0.09960338,101410.0,101400.0,0.337721]
["bitfinex","BTCUSD",1734170581982,0.09960338,101410.0,101400.0,0.41112401]
["bitfinex","BTCUSD",1734170582853,0.05054935,101410.0,101400.0,0.41112401]
["bitfinex","BTCUSD",1734170583276,0.05054935,101410.0,101400.0,0.44966393]
["bitfinex","BTCUSD",1734170583948,0.09960338,101410.0,101400.0,0.140483]
["bitfinex","BTCUSD",1734170584776,0.09960338,101410.0,101400.0,0.337721]
["bitfinex","BTCUSD",1734170592832,0.00054935,101410.0,101400.0,0.44966393]
["bitfinex","BTCUSD",1734170593115,0.05054935,101410.0,101400.0,0.46415643]
["bitfinex","BTCUSD",1734170593361,0.05054935,101410.0,101400.0,0.44966393]
["bitfinex","BTCUSD",1734170594344,0.05054935,101410.0,101400.0,0.44975013]
["bitfinex","BTCUSD",1734170594613,0.05072175,101410.0,101400.0,0.44975013]
["bitfinex","BTCUSD",1734170597203,0.00072175,101410.0,101400.0,0.3378072]
["bitfinex","BTCUSD",1734170597887,0.00072175,101410.0,101400.0,0.2119072]
["bitfinex","BTCUSD",1734170598099,0.09977578,101410.0,101400.0,0.0146692]
["bitfinex","BTCUSD",1734170600938,0.29699478,101410.0,101400.0,0.0146692]
["bitfinex","BTCUSD",1734170602646,0.38484245,101410.0,101400.0,0.0146692]
["bitfinex","BTCUSD",1734170604527,0.51661396,101410.0,101400.0,0.0146692]
["bitfinex","BTCUSD",1734170606392,0.69230931,101410.0,101400.0,0.0146692]
["bitfinex","BTCUSD",1734170607837,0.69230931,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170609735,0.69401598,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170610974,0.91458332,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170611431,0.71736432,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170611629,0.32034311,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170612068,0.18800271,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170612279,0.69401598,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170613160,1.10154655,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170613366,1.02805639,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170614066,1.0280543,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170614524,1.0749543,101410.0,101400.0,0.01427362]
["bitfinex","BTCUSD",1734170614935,1.13985011,101410.0,101380.0,0.03181951]
["bitfinex","BTCUSD",1734170615143,0.09905403,101400.0,101380.0,0.03181951]
["bitfinex","BTCUSD",1734170615368,0.05,101380.0,101370.0,0.35940894]
["bitfinex","BTCUSD",1734170615783,0.05,101380.0,101370.0,0.28591878]
["bitfinex","BTCUSD",1734170615990,0.05,101380.0,101370.0,0.35940894]
["bitfinex","BTCUSD",1734170616671,0.05,101380.0,101370.0,0.2751691]
["bitfinex","BTCUSD",1734170616887,0.05,101380.0,101370.0,0.34865926]
["bitfinex","BTCUSD",1734170617327,0.07349016,101390.0,101370.0,0.2751691]
["bitfinex","BTCUSD",1734170617542,0.09905403,101380.0,101370.0,0.0778861]
["bitfinex","BTCUSD",1734170617985,0.09905403,101380.0,101370.0,0.2751831]
["bitfinex","BTCUSD",1734170618423,0.09905403,101380.0,101370.0,0.34867326]
["bitfinex","BTCUSD",1734170619275,0.5831248,101400.0,101370.0,0.58446011]
["bitfinex","BTCUSD",1734170619488,0.09905403,101390.0,101370.0,0.58446011]
["bitfinex","BTCUSD",1734170619692,0.09905403,101390.0,101370.0,0.78174611]
["bitfinex","BTCUSD",1734170620329,0.09905403,101390.0,101370.0,0.78173511]
["bitfinex","BTCUSD",1734170623768,0.09905403,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734170624883,0.09905403,101390.0,101380.0,0.30927001]
["bitfinex","BTCUSD",1734170625093,0.09905403,101390.0,101380.0,0.38607001]
["bitfinex","BTCUSD",1734170627727,0.09905403,101390.0,101380.0,0.274077]
["bitfinex","BTCUSD",1734170629658,0.09905403,101390.0,101380.0,0.2741631]
["bitfinex","BTCUSD",1734170630150,0.09922623,101390.0,101380.0,0.2741631]
["bitfinex","BTCUSD",1734170631282,0.09922623,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734170631490,0.09922623,101390.0,101380.0,0.1973631]
["bitfinex","BTCUSD",1734170633367,0.0501722,101390.0,101380.0,0.30935611]
["bitfinex","BTCUSD",1734170633576,0.0501722,101390.0,101380.0,0.38635611]
["bitfinex","BTCUSD",1734170637102,0.0501722,101390.0,101380.0,0.2743631]
["bitfinex","BTCUSD",1734170638654,0.0501722,101390.0,101380.0,0.1973631]
["bitfinex","BTCUSD",1734170639257,0.0501722,101390.0,101380.0,0.27085329]
["bitfinex","BTCUSD",1734170640083,0.0501722,101390.0,101380.0,0.34434348]
["bitfinex","BTCUSD",1734170641527,0.0501722,101390.0,101380.0,0.42334348]
["bitfinex","BTCUSD",1734170644323,0.0501722,101390.0,101380.0,0.34985329]
["bitfinex","BTCUSD",1734170646192,0.0501722,101390.0,101380.0,0.42334348]
["bitfinex","BTCUSD",1734170649838,0.0501722,101390.0,101380.0,0.82140711]
["bitfinex","BTCUSD",1734170650142,0.0001722,101390.0,101380.0,0.82140711]
["bitfinex","BTCUSD",1734170654700,0.0001722,101390.0,101380.0,0.64448994]
["bitfinex","BTCUSD",1734170654898,0.0501722,101390.0,101380.0,0.497632]
["bitfinex","BTCUSD",1734170655109,0.0501722,101390.0,101380.0,0.64461238]
["bitfinex","BTCUSD",1734170656069,0.0501722,101390.0,101380.0,0.497632]
["bitfinex","BTCUSD",1734170656315,0.0501722,101390.0,101380.0,0.64461238]
["bitfinex","BTCUSD",1734170658680,0.0501722,101390.0,101380.0,0.51185104]
["bitfinex","BTCUSD",1734170659450,0.0501722,101390.0,101380.0,0.522481]
["bitfinex","BTCUSD",1734170659657,0.0501722,101390.0,101380.0,0.43397344]
["bitfinex","BTCUSD",1734170660016,0.0501722,101390.0,101380.0,0.522481]
["bitfinex","BTCUSD",1734170663056,0.0501722,101390.0,101380.0,0.43397344]
["bitfinex","BTCUSD",1734170663682,0.0501722,101390.0,101380.0,0.35497344]
["bitfinex","BTCUSD",1734170664846,0.0501722,101390.0,101380.0,0.20799306]
["bitfinex","BTCUSD",1734170665045,0.0501722,101390.0,101380.0,0.28148325]
["bitfinex","BTCUSD",1734170665437,0.0501722,101390.0,101380.0,0.35497344]
["bitfinex","BTCUSD",1734170667930,0.0501722,101390.0,101380.0,0.44345337]
["bitfinex","BTCUSD",1734170668104,0.0501722,101390.0,101380.0,0.35497344]
["bitfinex","BTCUSD",1734170668484,0.0501722,101390.0,101380.0,0.44345337]
["bitfinex","BTCUSD",1734170668665,0.0501722,101390.0,101380.0,0.35497344]
["bitfinex","BTCUSD",1734170668862,0.0501722,101390.0,101380.0,0.44345337]
["bitfinex","BTCUSD",1734170670308,0.0001722,101390.0,101380.0,0.52045337]
["bitfinex","BTCUSD",1734170670553,0.0001722,101390.0,101380.0,3.47822927]
["bitfinex","BTCUSD",1734170671318,0.0001722,101390.0,101380.0,3.25250327]
["bitfinex","BTCUSD",1734170672254,0.0001722,101390.0,101380.0,3.25262614]
["bitfinex","BTCUSD",1734170672950,0.0001722,101390.0,101380.0,2.78325514]
["bitfinex","BTCUSD",1734170673151,0.0001722,101390.0,101380.0,2.62647914]
["bitfinex","BTCUSD",1734170673449,0.0001722,101390.0,101380.0,0.65329614]
["bitfinex","BTCUSD",1734170673843,0.0001722,101390.0,101380.0,2.62644614]
["bitfinex","BTCUSD",1734170675312,0.0001722,101390.0,101380.0,2.8035043]
["bitfinex","BTCUSD",1734170675509,0.0001722,101390.0,101380.0,2.62644614]
["bitfinex","BTCUSD",1734170676286,0.0001722,101390.0,101380.0,2.8035043]
["bitfinex","BTCUSD",1734170676911,0.0001722,101390.0,101380.0,2.7150714]
["bitfinex","BTCUSD",1734170677087,0.0001722,101390.0,101380.0,2.80362796]
["bitfinex","BTCUSD",1734170678665,0.0001722,101390.0,101380.0,3.02501936]
["bitfinex","BTCUSD",1734170679008,0.0001722,101390.0,101380.0,2.80362796]
["bitfinex","BTCUSD",1734170679214,0.0001722,101390.0,101380.0,3.02501936]
["bitfinex","BTCUSD",1734170680082,0.0001722,101390.0,101380.0,3.02510188]
["bitfinex","BTCUSD",1734170680567,0.0001722,101390.0,101380.0,3.10907775]
["bitfinex","BTCUSD",1734170680772,0.0001722,101390.0,101380.0,2.79908853]
["bitfinex","BTCUSD",1734170681015,0.0001722,101390.0,101380.0,2.84337271]
["bitfinex","BTCUSD",1734170681417,0.0001722,101390.0,101380.0,2.84336771]
["bitfinex","BTCUSD",1734170681586,0.0001722,101390.0,101380.0,3.06475687]
["bitfinex","BTCUSD",1734170681956,0.0001722,101390.0,101380.0,3.08439772]
["bitfinex","BTCUSD",1734170682078,0.0001722,101390.0,101380.0,2.86300856]
["bitfinex","BTCUSD",1734170682510,0.0001722,101390.0,101380.0,3.08438342]
["bitfinex","BTCUSD",1734170686495,0.0001722,101390.0,101380.0,2.86391285]
["bitfinex","BTCUSD",1734170686640,0.0001722,101390.0,101380.0,2.81868337]
["bitfinex","BTCUSD",1734170687088,0.0001722,101390.0,101380.0,3.08438342]
["bitfinex","BTCUSD",1734170687524,0.0001722,101390.0,101380.0,2.81868337]
["bitfinex","BTCUSD",1734170688329,0.0001722,101390.0,101380.0,3.08438342]
["bitfinex","BTCUSD",1734170688695,0.0001722,101390.0,101380.0,2.81868337]
["bitfinex","BTCUSD",1734170690427,0.0001722,101390.0,101380.0,2.59730851]
["bitfinex","BTCUSD",1734170690629,0.0001722,101390.0,101380.0,2.86289137]
["bitfinex","BTCUSD",1734170691010,0.0001722,101390.0,101380.0,3.08420661]
["bitfinex","BTCUSD",1734170691368,0.0001722,101390.0,101380.0,2.86289137]
["bitfinex","BTCUSD",1734170691844,0.0001722,101390.0,101380.0,4.55279537]
["bitfinex","BTCUSD",1734170694093,0.0001722,101390.0,101380.0,4.55276789]
["bitfinex","BTCUSD",1734170696831,0.0001722,101390.0,101380.0,4.47729089]
["bitfinex","BTCUSD",1734170699684,0.0001722,101390.0,101380.0,4.47722814]
["bitfinex","BTCUSD",1734170701008,0.0001722,101390.0,101380.0,4.45348314]
["bitfinex","BTCUSD",1734170701360,0.0001722,101390.0,101380.0,4.42392014]
["bitfinex","BTCUSD",1734170701948,0.0001722,101390.0,101380.0,4.41268214]
["bitfinex","BTCUSD",1734170702144,0.0001722,101390.0,101380.0,4.39281214]
["bitfinex","BTCUSD",1734170705096,0.0001722,101390.0,101380.0,4.23792314]
["bitfinex","BTCUSD",1734170705319,0.0001722,101390.0,101380.0,4.4591274]
["bitfinex","BTCUSD",1734170705525,0.0001722,101390.0,101380.0,1.1108554]
["bitfinex","BTCUSD",1734170705733,0.0001722,101390.0,101380.0,4.39434277]
["bitfinex","BTCUSD",1734170705945,0.0001722,101390.0,101380.0,4.37489877]
["bitfinex","BTCUSD",1734170706543,0.0001722,101390.0,101380.0,4.6403914]
["bitfinex","BTCUSD",1734170707364,0.0001722,101390.0,101380.0,4.41915027]
["bitfinex","BTCUSD",1734170707539,0.0001722,101390.0,101380.0,4.64035616]
["bitfinex","BTCUSD",1734170707755,0.0001722,101390.0,101380.0,4.56335616]
["bitfinex","BTCUSD",1734170708154,0.0001722,101390.0,101380.0,4.2979004]
["bitfinex","BTCUSD",1734170708588,0.0001722,101390.0,101380.0,4.56335616]
["bitfinex","BTCUSD",1734170708945,0.0001722,101390.0,101380.0,4.52396516]
["bitfinex","BTCUSD",1734170709157,0.0001722,101390.0,101380.0,4.49997916]
["bitfinex","BTCUSD",1734170709376,0.0001722,101390.0,101380.0,4.48027116]
["bitfinex","BTCUSD",1734170709598,0.0001722,101390.0,101380.0,4.33791197]
["bitfinex","BTCUSD",1734170709806,0.0001722,101390.0,101380.0,2.83024197]
["bitfinex","BTCUSD",1734170711531,0.0828722,101390.0,101380.0,2.48298894]
["bitfinex","BTCUSD",1734170711749,0.0828722,101390.0,101380.0,2.48309611]
["bitfinex","BTCUSD",1734170712380,0.0828722,101390.0,101380.0,2.39459816]
["bitfinex","BTCUSD",1734170712786,0.0828722,101390.0,101380.0,2.48309611]
["bitfinex","BTCUSD",1734170713416,0.0828722,101390.0,101380.0,2.21758584]
["bitfinex","BTCUSD",1734170713634,0.0828722,101390.0,101380.0,2.48309611]
["bitfinex","BTCUSD",1734170714047,0.0828722,101390.0,101380.0,2.21758584]
["bitfinex","BTCUSD",1734170714250,0.0828722,101390.0,101380.0,2.52740629]
["bitfinex","BTCUSD",1734170714457,0.0828722,101390.0,101380.0,2.3946261]
["bitfinex","BTCUSD",1734170714661,0.0828722,101390.0,101380.0,2.52742167]
["bitfinex","BTCUSD",1734170716285,0.0828722,101390.0,101380.0,2.5275652]
["bitfinex","BTCUSD",1734170717307,0.0828722,101390.0,101380.0,2.39475572]
["bitfinex","BTCUSD",1734170717720,0.0828722,101390.0,101380.0,2.52757798]
["bitfinex","BTCUSD",1734170717928,0.1780722,101390.0,101380.0,0.73924375]
["bitfinex","BTCUSD",1734170718132,0.1780722,101390.0,101380.0,0.67993493]
["bitfinex","BTCUSD",1734170718540,0.1780722,101390.0,101380.0,0.50285563]
["bitfinex","BTCUSD",1734170718749,0.1780722,101390.0,101380.0,0.67993493]
["bitfinex","BTCUSD",1734170718955,0.1780722,101390.0,101380.0,0.50285563]
["bitfinex","BTCUSD",1734170719182,0.1780722,101390.0,101380.0,0.49222567]
["bitfinex","BTCUSD",1734170719616,0.1280722,101390.0,101380.0,0.41873548]
["bitfinex","BTCUSD",1734170719829,0.22712623,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734170727505,0.05,101380.0,101370.0,0.27155142]
["bitfinex","BTCUSD",1734170727713,0.22695403,101380.0,101370.0,0.27155142]
["bitfinex","BTCUSD",1734170729609,0.22695403,101380.0,101370.0,0.00077723]
["bitfinex","BTCUSD",1734170731751,0.22991683,101380.0,101370.0,0.00077723]
["bitfinex","BTCUSD",1734170732033,0.22991683,101380.0,101370.0,0.07426742]
["bitfinex","BTCUSD",1734170732237,0.22991683,101380.0,101370.0,0.00077723]
["bitfinex","BTCUSD",1734170735032,0.22991683,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170735234,0.23008903,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170740369,0.47736603,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170740573,0.55085622,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170740822,0.47736603,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170743853,0.62434641,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170744078,0.67340044,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170744227,0.8930318,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170744616,0.79397777,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170744821,0.72048758,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170745018,0.66219895,101380.0,101370.0,0.00086333]
["bitfinex","BTCUSD",1734170745337,0.66219895,101380.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170745338,0.327597,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170745537,0.71968744,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170745959,0.89826403,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170746138,0.75255894,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170746366,0.85161297,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170746579,0.75255894,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170746791,0.75310795,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170746962,0.75288404,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170748859,0.62129065,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170751256,0.64082379,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170751468,0.05,101350.0,101330.0,0.16035062]
["bitfinex","BTCUSD",1734170751660,0.09905403,101340.0,101330.0,0.35772462]
["bitfinex","BTCUSD",1734170751963,0.10191731,101340.0,101330.0,0.43121481]
["bitfinex","BTCUSD",1734170753333,0.10191731,101340.0,101330.0,0.35772462]
["bitfinex","BTCUSD",1734170753926,0.10191731,101340.0,101330.0,0.43121481]
["bitfinex","BTCUSD",1734170755957,0.10191731,101340.0,101330.0,0.35772462]
["bitfinex","BTCUSD",1734170756422,0.17851731,101340.0,101330.0,0.35772462]
["bitfinex","BTCUSD",1734170756798,0.17851731,101340.0,101330.0,0.16035062]
["bitfinex","BTCUSD",1734170757005,0.124,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170757214,0.27305403,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170757463,0.27590316,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170758018,0.22590316,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170758217,0.22645184,101330.0,101320.0,0.1974801]
["bitfinex","BTCUSD",1734170758629,0.22645184,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170759671,0.22645184,101330.0,101320.0,0.1974801]
["bitfinex","BTCUSD",1734170764959,0.10245184,101330.0,101320.0,0.34446048]
["bitfinex","BTCUSD",1734170765185,0.00339781,101330.0,101320.0,0.27097029]
["bitfinex","BTCUSD",1734170765401,0.05339781,101330.0,101320.0,0.34446048]
["bitfinex","BTCUSD",1734170765619,0.00339781,101330.0,101320.0,3.15720088]
["bitfinex","BTCUSD",1734170765831,0.00339781,101330.0,101320.0,3.14335642]
["bitfinex","BTCUSD",1734170766047,0.00339781,101330.0,101320.0,3.12737542]
["bitfinex","BTCUSD",1734170766290,0.00054868,101330.0,101320.0,3.10780082]
["bitfinex","BTCUSD",1734170766496,0.00054868,101330.0,101320.0,3.20086561]
["bitfinex","BTCUSD",1734170766718,0.00054868,101330.0,101320.0,3.08587964]
["bitfinex","BTCUSD",1734170767364,0.00054868,101330.0,101320.0,3.15936983]
["bitfinex","BTCUSD",1734170767572,6.8e-07,101330.0,101320.0,3.20086561]
["bitfinex","BTCUSD",1734170767792,6.8e-07,101330.0,101320.0,0.75769961]
["bitfinex","BTCUSD",1734170768005,0.05,101360.0,101350.0,0.296135]
["bitfinex","BTCUSD",1734170768420,0.0501722,101370.0,101350.0,0.69079]
["bitfinex","BTCUSD",1734170768635,0.0501722,101370.0,101360.0,0.27080619]
["bitfinex","BTCUSD",1734170769075,0.0501722,101370.0,101360.0,0.34429638]
["bitfinex","BTCUSD",1734170769286,0.0501722,101370.0,101360.0,0.33233684]
["bitfinex","BTCUSD",1734170769901,0.0501722,101370.0,101360.0,0.33244531]
["bitfinex","BTCUSD",1734170773870,0.05341076,101370.0,101360.0,0.33244531]
["bitfinex","BTCUSD",1734170778679,0.17896479,101370.0,101360.0,0.00010847]
["bitfinex","BTCUSD",1734170779722,0.17896479,101370.0,101360.0,5.11460231]
["bitfinex","BTCUSD",1734170780168,0.17896479,101370.0,101360.0,5.00258147]
["bitfinex","BTCUSD",1734170780736,0.17896479,101370.0,101360.0,5.00248367]
["bitfinex","BTCUSD",1734170780949,0.10246479,101370.0,101360.0,5.19979967]
["bitfinex","BTCUSD",1734170781359,0.10246479,101370.0,101360.0,5.31182051]
["bitfinex","BTCUSD",1734170783367,0.10246479,101370.0,101360.0,0.30934751]
["bitfinex","BTCUSD",1734170783771,0.10246479,101370.0,101360.0,5.31182051]
["bitfinex","BTCUSD",1734170787725,0.10246479,101370.0,101360.0,5.11450451]
["bitfinex","BTCUSD",1734170788888,0.10246479,101370.0,101360.0,5.31182051]
["bitfinex","BTCUSD",1734170795326,0.10246479,101370.0,101360.0,5.00248367]
["bitfinex","BTCUSD",1734170797332,0.10246479,101370.0,101360.0,5.07599613]
["bitfinex","BTCUSD",1734170801318,0.10246479,101370.0,101360.0,5.27331213]
["bitfinex","BTCUSD",1734170802942,0.10246479,101370.0,101360.0,5.34682459]
["bitfinex","BTCUSD",1734170803563,0.10246479,101370.0,101360.0,5.27331213]
["bitfinex","BTCUSD",1734170804416,0.10246479,101370.0,101360.0,5.07599613]
["bitfinex","BTCUSD",1734170804815,0.10246479,101370.0,101360.0,5.07608223]
["bitfinex","BTCUSD",1734170805697,0.10246479,101370.0,101360.0,5.00256977]
["bitfinex","BTCUSD",1734170806650,0.10246479,101370.0,101360.0,5.07608223]
["bitfinex","BTCUSD",1734170807863,0.10246479,101370.0,101360.0,5.00256977]
["bitfinex","BTCUSD",1734170808090,0.10246479,101370.0,101360.0,5.07608223]
["bitfinex","BTCUSD",1734170809945,0.10246479,101370.0,101360.0,4.83698956]
["bitfinex","BTCUSD",1734170811193,0.28076479,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170811408,0.52806179,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170811625,0.61614327,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170811832,0.58965573,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170812048,0.61965573,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170813087,0.92794094,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170813296,0.45806179,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170813705,0.67837796,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170814126,0.85463429,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734170814335,0.0768,101350.0,101330.0,0.30946822]
["bitfinex","BTCUSD",1734170814563,0.09905403,101340.0,101330.0,0.11225951]
["bitfinex","BTCUSD",1734170814769,0.22418441,101340.0,101330.0,0.00016529]
["bitfinex","BTCUSD",1734170815389,0.22418441,101340.0,101330.0,0.11225951]
["bitfinex","BTCUSD",1734170816226,0.22418441,101340.0,101330.0,0.00016529]
["bitfinex","BTCUSD",1734170817042,0.22418441,101340.0,101330.0,0.00025139]
["bitfinex","BTCUSD",1734170820388,0.42153941,101340.0,101330.0,0.00025139]
["bitfinex","BTCUSD",1734170822226,0.47153941,101340.0,101330.0,0.00025139]
["bitfinex","BTCUSD",1734170822375,0.58363363,101340.0,101330.0,0.00025139]
["bitfinex","BTCUSD",1734170822777,0.05,101300.0,101290.0,0.33947397]
["bitfinex","BTCUSD",1734170822975,0.05,101300.0,101290.0,2.75697787]
["bitfinex","BTCUSD",1734170823331,0.05321263,101300.0,101290.0,2.76736669]
["bitfinex","BTCUSD",1734170823831,0.05321263,101300.0,101290.0,2.78995482]
["bitfinex","BTCUSD",1734170825778,0.05321263,101300.0,101290.0,0.49020804]
["bitfinex","BTCUSD",1734170825779,0.00321263,101300.0,101290.0,0.49020804]
["bitfinex","BTCUSD",1734170826129,0.00321263,101300.0,101290.0,3.25060607]
["bitfinex","BTCUSD",1734170826334,0.00321263,101300.0,101290.0,3.22954507]
["bitfinex","BTCUSD",1734170831309,0.1219,101330.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734170831310,0.05,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734170831516,0.05,101320.0,101310.0,0.30950722]
["bitfinex","BTCUSD",1734170831731,0.1219,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734170832137,0.1219,101330.0,101320.0,0.30948822]
["bitfinex","BTCUSD",1734170833937,0.12511226,101330.0,101320.0,0.30948822]
["bitfinex","BTCUSD",1734170834402,0.17511226,101330.0,101320.0,0.30948822]
["bitfinex","BTCUSD",1734170834811,0.12511226,101330.0,101320.0,0.30948822]
["bitfinex","BTCUSD",1734170835387,0.11011226,101330.0,101320.0,0.30948822]
["bitfinex","BTCUSD",1734170836997,0.11011226,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734170838376,0.00321226,101330.0,101320.0,2.18106922]
["bitfinex","BTCUSD",1734170838934,0.00321226,101330.0,101320.0,2.144975]
["bitfinex","BTCUSD",1734170839137,0.00321226,101330.0,101320.0,2.25706922]
["bitfinex","BTCUSD",1734170844102,0.00321226,101330.0,101320.0,1.02450722]
["bitfinex","BTCUSD",1734170844602,0.00321226,101330.0,101320.0,1.00181322]
["bitfinex","BTCUSD",1734170847254,0.00321226,101330.0,101320.0,1.0368493]
["bitfinex","BTCUSD",1734170850764,0.00321226,101330.0,101320.0,1.0369354]
["bitfinex","BTCUSD",1734170851220,0.00338446,101330.0,101320.0,1.0369354]
["bitfinex","BTCUSD",1734170857324,0.00338446,101330.0,101320.0,1.12536979]
["bitfinex","BTCUSD",1734170858687,0.00338446,101330.0,101320.0,1.25802138]
["bitfinex","BTCUSD",1734170859289,0.00338446,101330.0,101320.0,1.12536979]
["bitfinex","BTCUSD",1734170860096,0.00338446,101330.0,101320.0,1.20646979]
["bitfinex","BTCUSD",1734170862549,0.00338446,101330.0,101320.0,1.1180354]
["bitfinex","BTCUSD",1734170862878,0.00338446,101330.0,101320.0,1.33912138]
["bitfinex","BTCUSD",1734170863084,0.00338446,101330.0,101320.0,1.1180354]
["bitfinex","BTCUSD",1734170863464,0.00338446,101330.0,101320.0,1.51651315]
["bitfinex","BTCUSD",1734170863661,0.00338446,101330.0,101320.0,1.33941193]
["bitfinex","BTCUSD",1734170867616,0.00338446,101330.0,101320.0,0.9709051]
["bitfinex","BTCUSD",1734170867809,0.00338446,101330.0,101320.0,0.67001718]
["bitfinex","BTCUSD",1734170868020,0.00338446,101330.0,101320.0,3.30562418]
["bitfinex","BTCUSD",1734170868647,0.00338446,101330.0,101320.0,3.15282011]
["bitfinex","BTCUSD",1734170869065,0.00338446,101330.0,101320.0,3.0642974]
["bitfinex","BTCUSD",1734170869880,0.00338446,101330.0,101320.0,3.06423612]
["bitfinex","BTCUSD",1734170870300,0.00338446,101330.0,101320.0,3.15275883]
["bitfinex","BTCUSD",1734170870862,0.00338446,101330.0,101320.0,3.14157683]
["bitfinex","BTCUSD",1734170871306,0.00338446,101330.0,101320.0,3.11397683]
["bitfinex","BTCUSD",1734170872133,0.00338446,101330.0,101320.0,3.11401537]
["bitfinex","BTCUSD",1734170873908,0.00338446,101330.0,101320.0,3.13324782]
["bitfinex","BTCUSD",1734170874468,0.00338446,101330.0,101320.0,3.44321219]
["bitfinex","BTCUSD",1734170874670,0.00338446,101330.0,101320.0,3.44334298]
["bitfinex","BTCUSD",1734170874919,0.00338446,101330.0,101320.0,3.66481528]
["bitfinex","BTCUSD",1734170877293,0.00338446,101330.0,101320.0,3.57622497]
["bitfinex","BTCUSD",1734170878426,0.00338446,101330.0,101320.0,5.76281097]
["bitfinex","BTCUSD",1734170878608,0.00338446,101330.0,101320.0,0.99941997]
["bitfinex","BTCUSD",1734170878780,0.00338446,101330.0,101320.0,5.76281097]
["bitfinex","BTCUSD",1734170880305,0.00338446,101330.0,101320.0,5.93543015]
["bitfinex","BTCUSD",1734170880504,0.00338446,101330.0,101320.0,5.62536405]
["bitfinex","BTCUSD",1734170880714,0.00338446,101330.0,101320.0,5.62539671]
["bitfinex","BTCUSD",1734170881620,0.00338446,101330.0,101320.0,5.6425647]
["bitfinex","BTCUSD",1734170881831,0.00435401,101330.0,101320.0,4.5366087]
["bitfinex","BTCUSD",1734170882027,0.00435401,101330.0,101320.0,4.53136966]
["bitfinex","BTCUSD",1734170882632,1e-08,101330.0,101320.0,4.57996966]
["bitfinex","BTCUSD",1734170882855,4.5e-07,101330.0,101320.0,0.97612766]
["bitfinex","BTCUSD",1734170883055,5.1e-07,101330.0,101320.0,0.97612766]
["bitfinex","BTCUSD",1734170883266,6e-07,101330.0,101320.0,0.97612766]
["bitfinex","BTCUSD",1734170883463,1.5e-07,101330.0,101320.0,0.9549067]
["bitfinex","BTCUSD",1734170883715,2e-08,101330.0,101320.0,0.9549067]
["bitfinex","BTCUSD",1734170883916,6.5e-07,101330.0,101320.0,0.9549067]
["bitfinex","BTCUSD",1734170884104,0.00366802,101330.0,101320.0,0.9549067]
["bitfinex","BTCUSD",1734170884246,0.00366802,101330.0,101320.0,0.73421125]
["bitfinex","BTCUSD",1734170884681,0.00366802,101330.0,101320.0,5.7182977]
["bitfinex","BTCUSD",1734170886297,0.00366802,101330.0,101320.0,4.4636387]
["bitfinex","BTCUSD",1734170886504,0.00384022,101330.0,101320.0,2.7754287]
["bitfinex","BTCUSD",1734170886989,0.00384022,101330.0,101320.0,2.2403273]
["bitfinex","BTCUSD",1734170887191,0.00384022,101330.0,101320.0,1.52336187]
["bitfinex","BTCUSD",1734170887415,0.00384022,101330.0,101320.0,1.59692702]
["bitfinex","BTCUSD",1734170887615,0.00384022,101330.0,101320.0,1.65613734]
["bitfinex","BTCUSD",1734170888446,0.00384022,101330.0,101320.0,1.67913734]
["bitfinex","BTCUSD",1734170889061,0.00384022,101330.0,101320.0,1.01694634]
["bitfinex","BTCUSD",1734170889216,0.00384022,101330.0,101320.0,3.94694234]
["bitfinex","BTCUSD",1734170892588,0.00384022,101330.0,101320.0,3.94693484]
["bitfinex","BTCUSD",1734170893513,0.00384022,101330.0,101320.0,3.81415903]
["bitfinex","BTCUSD",1734170893928,0.08394022,101330.0,101320.0,3.40245503]
["bitfinex","BTCUSD",1734170894103,0.08394022,101330.0,101320.0,3.31393223]
["bitfinex","BTCUSD",1734170894311,0.08394022,101330.0,101320.0,3.40245825]
["bitfinex","BTCUSD",1734170894515,0.08394022,101330.0,101320.0,3.40245638]
["bitfinex","BTCUSD",1734170894889,0.08394022,101330.0,101320.0,3.31393223]
["bitfinex","BTCUSD",1734170895102,0.08394022,101330.0,101320.0,3.40246057]
["bitfinex","BTCUSD",1734170896042,0.08394022,101330.0,101320.0,2.79348657]
["bitfinex","BTCUSD",1734170897211,0.08394022,101330.0,101320.0,2.86705172]
["bitfinex","BTCUSD",1734170898064,0.00384022,101330.0,101320.0,2.86705172]
["bitfinex","BTCUSD",1734170898264,0.00384022,101330.0,101320.0,2.79350466]
["bitfinex","BTCUSD",1734170898462,0.00384022,101330.0,101320.0,2.66072046]
["bitfinex","BTCUSD",1734170898666,0.00384022,101330.0,101320.0,2.48368605]
["bitfinex","BTCUSD",1734170898890,0.00384022,101330.0,101320.0,2.74923767]
["bitfinex","BTCUSD",1734170899091,0.00384022,101330.0,101320.0,2.52794465]
["bitfinex","BTCUSD",1734170899248,0.00384022,101330.0,101320.0,2.73431179]
["bitfinex","BTCUSD",1734170899643,0.00384022,101330.0,101320.0,4.43148379]
["bitfinex","BTCUSD",1734170899844,0.00384022,101330.0,101320.0,3.87072817]
["bitfinex","BTCUSD",1734170900111,0.00384022,101330.0,101320.0,3.79716302]
["bitfinex","BTCUSD",1734170901300,0.00384022,101330.0,101320.0,4.06283044]
["bitfinex","BTCUSD",1734170902725,0.00384022,101330.0,101320.0,4.04751844]
["bitfinex","BTCUSD",1734170902927,0.00384022,101330.0,101320.0,3.69329444]
["bitfinex","BTCUSD",1734170903159,0.00384022,101330.0,101320.0,3.59984044]
["bitfinex","BTCUSD",1734170904582,0.00384022,101330.0,101320.0,3.67340559]
["bitfinex","BTCUSD",1734170905136,0.00384022,101330.0,101320.0,3.59984044]
["bitfinex","BTCUSD",1734170906076,0.00384022,101330.0,101320.0,3.67340559]
["bitfinex","BTCUSD",1734170907234,0.00384022,101330.0,101320.0,3.59984044]
["bitfinex","BTCUSD",1734170907445,0.00384022,101330.0,101320.0,3.67340559]
["bitfinex","BTCUSD",1734170910103,0.00384022,101330.0,101320.0,0.82504575]
["bitfinex","BTCUSD",1734170910305,0.00384022,101330.0,101320.0,5.58843675]
["bitfinex","BTCUSD",1734170910505,2.2e-07,101330.0,101320.0,5.80985851]
["bitfinex","BTCUSD",1734170910719,2.2e-07,101330.0,101320.0,1.04646751]
["bitfinex","BTCUSD",1734170910938,2.2e-07,101330.0,101320.0,0.82504575]
["bitfinex","BTCUSD",1734170912524,2.2e-07,101330.0,101320.0,0.55253133]
["bitfinex","BTCUSD",1734170912657,2.2e-07,101330.0,101320.0,0.28688633]
["bitfinex","BTCUSD",1734170912856,2.2e-07,101330.0,101320.0,0.48428033]
["bitfinex","BTCUSD",1734170913468,2.2e-07,101330.0,101320.0,0.70566449]
["bitfinex","BTCUSD",1734170913647,2.2e-07,101330.0,101320.0,0.48428033]
["bitfinex","BTCUSD",1734170914615,2.2e-07,101330.0,101320.0,0.72585818]
["bitfinex","BTCUSD",1734170916428,2.2e-07,101330.0,101320.0,0.50516273]
["bitfinex","BTCUSD",1734170916599,2.2e-07,101330.0,101320.0,0.72585818]
["bitfinex","BTCUSD",1734170918409,2.2e-07,101330.0,101320.0,0.50448175]
["bitfinex","BTCUSD",1734170918837,2.2e-07,101330.0,101320.0,0.58478175]
["bitfinex","BTCUSD",1734170919757,2.2e-07,101330.0,101320.0,0.58486785]
["bitfinex","BTCUSD",1734170921825,2.2e-07,101330.0,101320.0,0.50456785]
["bitfinex","BTCUSD",1734170922651,2.2e-07,101330.0,101320.0,0.8968093]
["bitfinex","BTCUSD",1734170926176,2.2e-07,101330.0,101320.0,1.16248224]
["bitfinex","BTCUSD",1734170927528,0.07560022,101330.0,101320.0,0.69667564]
["bitfinex","BTCUSD",1734170928084,0.07560022,101330.0,101320.0,0.69668066]
["bitfinex","BTCUSD",1734170928286,0.07560022,101330.0,101320.0,0.77024581]
["bitfinex","BTCUSD",1734170928933,0.07560022,101330.0,101320.0,3.12423881]
["bitfinex","BTCUSD",1734170929489,0.07560022,101330.0,101320.0,3.09049581]
["bitfinex","BTCUSD",1734170931230,0.07560022,101330.0,101320.0,0.77024581]
["bitfinex","BTCUSD",1734170931430,0.07560022,101330.0,101320.0,4.32033981]
["bitfinex","BTCUSD",1734170932455,0.07560022,101330.0,101320.0,4.17357081]
["bitfinex","BTCUSD",1734170932676,0.12360022,101330.0,101320.0,1.53662948]
["bitfinex","BTCUSD",1734170932883,0.12360022,101330.0,101320.0,1.50475348]
["bitfinex","BTCUSD",1734170933093,0.12360022,101330.0,101320.0,1.57831863]
["bitfinex","BTCUSD",1734170934807,0.12360022,101330.0,101320.0,1.57836416]
["bitfinex","BTCUSD",1734170935618,0.12360022,101330.0,101320.0,1.50479901]
["bitfinex","BTCUSD",1734170938692,0.12360022,101330.0,101320.0,1.63773855]
["bitfinex","BTCUSD",1734170939432,0.12360022,101330.0,101320.0,1.49060825]
["bitfinex","BTCUSD",1734170939755,0.12360022,101330.0,101320.0,1.63773855]
["bitfinex","BTCUSD",1734170940701,0.12360022,101330.0,101320.0,1.63774792]
["bitfinex","BTCUSD",1734170940907,0.12360022,101330.0,101320.0,1.23892882]
["bitfinex","BTCUSD",1734170941255,0.12360022,101330.0,101320.0,1.63775939]
["bitfinex","BTCUSD",1734170942278,0.12360022,101330.0,101320.0,1.46050136]
["bitfinex","BTCUSD",1734170942451,0.12360022,101330.0,101320.0,1.63775447]
["bitfinex","BTCUSD",1734170942910,0.12360022,101330.0,101320.0,0.78663747]
["bitfinex","BTCUSD",1734170943273,0.12360022,101330.0,101320.0,2.69343247]
["bitfinex","BTCUSD",1734170945497,0.12360022,101330.0,101320.0,1.46544447]
["bitfinex","BTCUSD",1734170946862,0.12360022,101330.0,101320.0,1.26100747]
["bitfinex","BTCUSD",1734170947067,0.12360022,101330.0,101320.0,1.39392902]
["bitfinex","BTCUSD",1734170947986,0.12360022,101330.0,101320.0,1.46749417]
["bitfinex","BTCUSD",1734170948189,0.12360022,101330.0,101320.0,1.26100747]
["bitfinex","BTCUSD",1734170948472,0.12360022,101330.0,101320.0,1.39391958]
["bitfinex","BTCUSD",1734170950149,0.12360022,101330.0,101320.0,1.46748473]
["bitfinex","BTCUSD",1734170951893,0.12360022,101330.0,101320.0,1.46731258]
["bitfinex","BTCUSD",1734170953296,0.12360022,101330.0,101320.0,0.99294258]
["bitfinex","BTCUSD",1734170953483,0.12360022,101330.0,101320.0,4.55039958]
["bitfinex","BTCUSD",1734170954056,0.12360022,101330.0,101320.0,4.47683443]
["bitfinex","BTCUSD",1734170954211,0.12360022,101330.0,101320.0,4.01883397]
["bitfinex","BTCUSD",1734170954419,0.12360022,101330.0,101320.0,4.55036017]
["bitfinex","BTCUSD",1734170955876,0.12360022,101330.0,101320.0,4.47679502]
["bitfinex","BTCUSD",1734170956456,0.12360022,101330.0,101320.0,3.10046302]
["bitfinex","BTCUSD",1734170956657,0.12360022,101330.0,101320.0,2.26374072]
["bitfinex","BTCUSD",1734170956905,0.12360022,101330.0,101320.0,1.18650832]
["bitfinex","BTCUSD",1734170957466,0.12360022,101330.0,101320.0,1.1663069]
["bitfinex","BTCUSD",1734170961360,0.17360022,101330.0,101320.0,1.1663069]
["bitfinex","BTCUSD",1734170961597,0.17360022,101330.0,101320.0,0.5155061]
["bitfinex","BTCUSD",1734170961849,0.22265425,101330.0,101320.0,0.2860594]
["bitfinex","BTCUSD",1734170962042,0.22265425,101330.0,101320.0,0.27104525]
["bitfinex","BTCUSD",1734170964275,0.22265425,101330.0,101320.0,0.3446104]
["bitfinex","BTCUSD",1734170964522,0.22265425,101330.0,101320.0,0.27104525]
["bitfinex","BTCUSD",1734170965161,0.22265425,101330.0,101320.0,0.3446104]
["bitfinex","BTCUSD",1734170965570,0.22265425,101330.0,101320.0,0.27104525]
["bitfinex","BTCUSD",1734170968034,0.22265425,101330.0,101320.0,0.3446104]
["bitfinex","BTCUSD",1734170968250,0.22265425,101330.0,101320.0,0.27104525]
["bitfinex","BTCUSD",1734170969416,0.22265425,101330.0,101320.0,0.3446104]
["bitfinex","BTCUSD",1734170971182,0.22265425,101330.0,101320.0,0.27104525]
["bitfinex","BTCUSD",1734170971712,0.22265425,101330.0,101320.0,0.3446104]
["bitfinex","BTCUSD",1734170973520,0.22265425,101330.0,101320.0,0.1974801]
["bitfinex","BTCUSD",1734170973777,0.22265425,101330.0,101320.0,0.27104525]
["bitfinex","BTCUSD",1734170975961,0.22265425,101330.0,101320.0,0.01087637]
["bitfinex","BTCUSD",1734170976164,0.22265425,101330.0,101320.0,0.20827037]
["bitfinex","BTCUSD",1734170976841,0.22595053,101330.0,101320.0,0.20827037]
["bitfinex","BTCUSD",1734170977036,0.22595053,101330.0,101320.0,0.20835647]
["bitfinex","BTCUSD",1734170978312,0.22595053,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170978549,0.27595053,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170978779,0.47332453,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170980862,0.49305607,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170982127,0.29568207,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170986082,0.49305607,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170987120,0.56662122,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170987329,0.65467078,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170987740,0.56662122,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170988389,0.61662122,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170988596,0.70467078,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170990399,0.7045805,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170990855,0.83651942,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170991056,1.11149201,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170991280,1.28139021,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170991488,1.28137812,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170992289,0.96242589,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170994972,0.56662122,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170995175,0.96221182,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734170999586,0.96204508,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171001974,0.71273599,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171002178,0.76278895,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171002387,0.76278782,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171004451,0.63094877,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171004917,0.76278782,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171005124,0.63094877,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171005815,0.76278782,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171006484,0.63094877,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171006699,0.31384323,101330.0,101320.0,0.27104525]
["bitfinex","BTCUSD",1734171006908,0.31384323,101330.0,101320.0,0.1974801]
["bitfinex","BTCUSD",1734171006909,0.22795053,101330.0,101320.0,0.1974801]
["bitfinex","BTCUSD",1734171008011,0.10235053,101330.0,101320.0,0.3446104]
["bitfinex","BTCUSD",1734171008228,0.10235053,101330.0,101320.0,0.27104525]
["bitfinex","BTCUSD",1734171009106,0.10235053,101330.0,101320.0,0.35254525]
["bitfinex","BTCUSD",1734171013573,0.10339257,101330.0,101320.0,0.35254525]
["bitfinex","BTCUSD",1734171016766,0.09905425,101330.0,101320.0,0.15515125]
["bitfinex","BTCUSD",1734171016975,0.09905425,101330.0,101320.0,0.35254525]
["bitfinex","BTCUSD",1734171017595,0.09905425,101330.0,101320.0,0.07365125]
["bitfinex","BTCUSD",1734171018633,0.10905425,101330.0,101320.0,0.07365125]
["bitfinex","BTCUSD",1734171020897,0.10905425,101330.0,101320.0,0.27104525]
["bitfinex","BTCUSD",1734171021309,0.10905425,101330.0,101320.0,0.07365125]
["bitfinex","BTCUSD",1734171021511,0.30642825,101330.0,101320.0,0.07365125]
["bitfinex","BTCUSD",1734171022357,0.05,101320.0,101310.0,0.547105]
["bitfinex","BTCUSD",1734171025316,0.05,101320.0,101310.0,0.62067015]
["bitfinex","BTCUSD",1734171028123,0.06010174,101320.0,101310.0,0.62067015]
["bitfinex","BTCUSD",1734171029059,0.0799236,101320.0,101310.0,0.62067015]
["bitfinex","BTCUSD",1734171029840,0.06010174,101320.0,101310.0,0.62067015]
["bitfinex","BTCUSD",1734171030293,0.06010174,101320.0,101310.0,0.57267015]
["bitfinex","BTCUSD",1734171031726,0.06412536,101320.0,101310.0,0.57267015]
["bitfinex","BTCUSD",1734171033278,0.11317939,101320.0,101310.0,0.46837015]
["bitfinex","BTCUSD",1734171035566,0.11317939,101320.0,101310.0,0.46845625]
["bitfinex","BTCUSD",1734171036510,0.10307765,101320.0,101310.0,0.46845625]
["bitfinex","BTCUSD",1734171038502,0.10307765,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171038707,0.10307765,101320.0,101310.0,0.27106425]
["bitfinex","BTCUSD",1734171042840,0.17957765,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171043052,0.37697165,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171043248,0.42427165,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171043454,0.51234211,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171043812,0.56234211,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171044010,0.6944478,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171044212,0.87058872,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171044628,0.6444478,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171044836,0.4470538,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734171045040,0.31494811,101320.0,101310.0,0.27106425]
["bitfinex","BTCUSD",1734171045239,0.31494811,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734171046696,0.31503995,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734171047099,0.31521215,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734171052352,0.44745561,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734171052733,0.31521215,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734171053722,0.51260615,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734171056694,0.076,101310.0,101300.0,0.45897111]
["bitfinex","BTCUSD",1734171056854,0.12749582,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734171057059,0.22654985,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734171058481,0.22654985,101320.0,101310.0,0.27097815]
["bitfinex","BTCUSD",1734171059974,0.320813,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171060187,0.87841682,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171060394,0.82017665,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171060608,1.15234303,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171060811,0.92011884,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171061033,0.80493549,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171061250,0.58456184,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171061452,1.05226812,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171061657,0.83189447,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171062691,0.91996594,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171063933,0.93008858,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171064144,0.75378966,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171064563,0.75378966,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171064564,0.33297666,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171064779,0.11275591,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171070992,0.11292811,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171076032,0.10280547,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171076247,0.10280547,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171081259,0.10280547,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171081402,0.10280547,101310.0,101300.0,0.4247494]
["bitfinex","BTCUSD",1734171081600,0.10280547,101310.0,101300.0,0.4477494]
["bitfinex","BTCUSD",1734171081825,0.05375144,101310.0,101300.0,0.4477494]
["bitfinex","BTCUSD",1734171085617,0.05375144,101310.0,101300.0,1.68699355]
["bitfinex","BTCUSD",1734171086131,0.05375144,101310.0,101300.0,1.4662981]
["bitfinex","BTCUSD",1734171086330,0.05375144,101310.0,101300.0,1.3861981]
["bitfinex","BTCUSD",1734171086535,0.18085144,101310.0,101300.0,0.2205191]
["bitfinex","BTCUSD",1734171086916,0.18085144,101310.0,101300.0,0.3676494]
["bitfinex","BTCUSD",1734171093036,0.05375144,101310.0,101300.0,0.5956394]
["bitfinex","BTCUSD",1734171097515,0.05375144,101310.0,101300.0,2.9073384]
["bitfinex","BTCUSD",1734171103089,0.05375144,101310.0,101300.0,2.8447964]
["bitfinex","BTCUSD",1734171103976,0.00375144,101310.0,101300.0,2.91836155]
["bitfinex","BTCUSD",1734171104615,0.05375144,101310.0,101300.0,2.8447964]
["bitfinex","BTCUSD",1734171104812,0.05375144,101310.0,101300.0,2.91836155]
["bitfinex","BTCUSD",1734171105225,0.00375144,101310.0,101300.0,2.91836155]
["bitfinex","BTCUSD",1734171105637,0.00375144,101310.0,101300.0,2.96766155]
["bitfinex","BTCUSD",1734171105892,0.00375144,101310.0,101300.0,2.69870383]
["bitfinex","BTCUSD",1734171106303,0.00375144,101310.0,101300.0,2.89613683]
["bitfinex","BTCUSD",1734171106871,0.00375144,101310.0,101300.0,2.90602571]
["bitfinex","BTCUSD",1734171107278,0.00375144,101310.0,101300.0,3.01012525]
["bitfinex","BTCUSD",1734171107478,0.00375144,101310.0,101300.0,3.02031982]
["bitfinex","BTCUSD",1734171108303,0.00375144,101310.0,101300.0,3.13188419]
["bitfinex","BTCUSD",1734171110055,0.00631434,101310.0,101300.0,3.13188419]
["bitfinex","BTCUSD",1734171110264,0.00631434,101310.0,101300.0,0.73703719]
["bitfinex","BTCUSD",1734171110469,0.00631434,101310.0,101300.0,5.50357904]
["bitfinex","BTCUSD",1734171110682,0.00631434,101310.0,101300.0,5.13250504]
["bitfinex","BTCUSD",1734171110891,0.0001722,101310.0,101300.0,4.39763659]
["bitfinex","BTCUSD",1734171111319,0.00632113,101310.0,101300.0,4.39763659]
["bitfinex","BTCUSD",1734171115040,0.00632113,101310.0,101300.0,4.17622567]
["bitfinex","BTCUSD",1734171115407,0.0001722,101310.0,101300.0,4.17622567]
["bitfinex","BTCUSD",1734171116157,0.0001722,101310.0,101300.0,4.57448044]
["bitfinex","BTCUSD",1734171116520,0.00633779,101310.0,101300.0,4.57456654]
["bitfinex","BTCUSD",1734171119453,0.00633779,101310.0,101300.0,4.22220854]
["bitfinex","BTCUSD",1734171119684,0.00633779,101310.0,101300.0,4.22220836]
["bitfinex","BTCUSD",1734171120944,0.00633779,101310.0,101300.0,1.06681536]
["bitfinex","BTCUSD",1734171121146,0.00633779,101310.0,101300.0,4.49209436]
["bitfinex","BTCUSD",1734171121909,0.00633779,101310.0,101300.0,1.50658651]
["bitfinex","BTCUSD",1734171122072,0.00633779,101310.0,101300.0,1.65371681]
["bitfinex","BTCUSD",1734171122269,0.00633779,101310.0,101300.0,1.62822793]
["bitfinex","BTCUSD",1734171122497,0.00633779,101310.0,101300.0,1.45122589]
["bitfinex","BTCUSD",1734171126171,0.00633779,101310.0,101300.0,1.62822793]
["bitfinex","BTCUSD",1734171126760,0.00633779,101310.0,101300.0,1.62830971]
["bitfinex","BTCUSD",1734171131175,0.00633779,101310.0,101300.0,1.62836419]
["bitfinex","BTCUSD",1734171135745,0.00633779,101310.0,101300.0,1.62841465]
["bitfinex","BTCUSD",1734171140184,0.00633779,101310.0,101300.0,1.62851426]
["bitfinex","BTCUSD",1734171140594,0.00633779,101310.0,101300.0,1.84992589]
["bitfinex","BTCUSD",1734171141546,0.00633779,101310.0,101300.0,1.76136124]
["bitfinex","BTCUSD",1734171144887,0.00633779,101310.0,101300.0,5.08338191]
["bitfinex","BTCUSD",1734171148490,0.00633779,101310.0,101300.0,4.95049377]
["bitfinex","BTCUSD",1734171149225,0.00633779,101310.0,101300.0,4.9507293]
["bitfinex","BTCUSD",1734171149767,0.00633779,101310.0,101300.0,4.8158553]
["bitfinex","BTCUSD",1734171150183,0.00633779,101310.0,101300.0,4.7970373]
["bitfinex","BTCUSD",1734171152826,0.00633779,101310.0,101300.0,4.61974843]
["bitfinex","BTCUSD",1734171153644,0.00633779,101310.0,101300.0,4.61991441]
["bitfinex","BTCUSD",1734171155642,0.00633779,101310.0,101300.0,4.39921896]
["bitfinex","BTCUSD",1734171155851,0.00633779,101310.0,101300.0,4.61991441]
["bitfinex","BTCUSD",1734171158746,0.00633779,101310.0,101300.0,4.42712241]
["bitfinex","BTCUSD",1734171158988,0.08263779,101310.0,101300.0,3.90025741]
["bitfinex","BTCUSD",1734171161060,0.08263779,101310.0,101300.0,3.79998341]
["bitfinex","BTCUSD",1734171162817,0.08263779,101310.0,101300.0,3.80005821]
["bitfinex","BTCUSD",1734171163213,0.08263779,101310.0,101300.0,3.79926821]
["bitfinex","BTCUSD",1734171164389,0.08263779,101310.0,101300.0,3.68664421]
["bitfinex","BTCUSD",1734171164891,0.08263779,101310.0,101300.0,3.63409421]
["bitfinex","BTCUSD",1734171167976,0.08263779,101310.0,101300.0,3.48696391]
["bitfinex","BTCUSD",1734171168193,0.08263779,101310.0,101300.0,3.63409421]
["bitfinex","BTCUSD",1734171170033,0.08263779,101310.0,101300.0,3.41339876]
["bitfinex","BTCUSD",1734171170288,0.08263779,101310.0,101300.0,3.63409421]
["bitfinex","BTCUSD",1734171170495,0.08263779,101310.0,101300.0,2.64483021]
["bitfinex","BTCUSD",1734171171320,0.08263779,101310.0,101300.0,2.54629044]
["bitfinex","BTCUSD",1734171171528,0.08263779,101310.0,101300.0,2.74372344]
["bitfinex","BTCUSD",1734171172780,0.08263779,101310.0,101300.0,2.75376687]
["bitfinex","BTCUSD",1734171174036,0.08263779,101310.0,101300.0,2.88689215]
["bitfinex","BTCUSD",1734171174861,0.08263779,101310.0,101300.0,2.90673287]
["bitfinex","BTCUSD",1734171175428,0.08263779,101310.0,101300.0,2.70614835]
["bitfinex","BTCUSD",1734171176120,0.08263779,101310.0,101300.0,2.70612092]
["bitfinex","BTCUSD",1734171176303,0.08263779,101310.0,101300.0,3.00384792]
["bitfinex","BTCUSD",1734171176527,0.08263779,101310.0,101300.0,2.98438392]
["bitfinex","BTCUSD",1734171176754,0.08263779,101310.0,101300.0,2.96364334]
["bitfinex","BTCUSD",1734171178119,0.08263779,101310.0,101300.0,2.94215034]
["bitfinex","BTCUSD",1734171178903,0.08263779,101310.0,101300.0,2.86858519]
["bitfinex","BTCUSD",1734171180804,0.08263779,101310.0,101300.0,2.8685582]
["bitfinex","BTCUSD",1734171181234,0.08263779,101310.0,101300.0,2.95728842]
["bitfinex","BTCUSD",1734171181902,0.08263779,101310.0,101300.0,2.93166442]
["bitfinex","BTCUSD",1734171183090,0.08263779,101310.0,101300.0,2.93175052]
["bitfinex","BTCUSD",1734171184617,0.08263779,101310.0,101300.0,2.93171942]
["bitfinex","BTCUSD",1734171185486,0.08263779,101310.0,101300.0,2.74086842]
["bitfinex","BTCUSD",1734171187378,0.08263779,101310.0,101300.0,2.93857942]
["bitfinex","BTCUSD",1734171190973,0.08263779,101310.0,101300.0,2.90037242]
["bitfinex","BTCUSD",1734171191976,0.08263779,101310.0,101300.0,2.97393757]
["bitfinex","BTCUSD",1734171192415,0.08263779,101310.0,101300.0,1.91259757]
["bitfinex","BTCUSD",1734171195255,0.08263779,101310.0,101300.0,2.04378981]
["bitfinex","BTCUSD",1734171195483,0.08263779,101310.0,101300.0,1.97210251]
["bitfinex","BTCUSD",1734171196146,0.08263779,101310.0,101300.0,1.83903242]
["bitfinex","BTCUSD",1734171197398,0.08263779,101310.0,101300.0,0.77378842]
["bitfinex","BTCUSD",1734171197882,0.08263779,101310.0,101300.0,4.23019042]
["bitfinex","BTCUSD",1734171198404,0.08263779,101310.0,101300.0,4.21759542]
["bitfinex","BTCUSD",1734171199518,0.08263779,101310.0,101300.0,4.20156642]
["bitfinex","BTCUSD",1734171199732,0.08263779,101310.0,101300.0,4.12096642]
["bitfinex","BTCUSD",1734171200041,0.08263779,101310.0,101300.0,4.10124242]
["bitfinex","BTCUSD",1734171201078,0.08263779,101310.0,101300.0,3.96563242]
["bitfinex","BTCUSD",1734171202169,0.08263779,101310.0,101300.0,3.90839742]
["bitfinex","BTCUSD",1734171202578,0.08263779,101310.0,101300.0,3.76126712]
["bitfinex","BTCUSD",1734171202750,0.08263779,101310.0,101300.0,3.90839742]
["bitfinex","BTCUSD",1734171202955,0.08263779,101310.0,101300.0,3.76126712]
["bitfinex","BTCUSD",1734171203164,0.08263779,101310.0,101300.0,3.90839742]
["bitfinex","BTCUSD",1734171203359,0.08263779,101310.0,101300.0,3.90836208]
["bitfinex","BTCUSD",1734171204392,0.08263779,101310.0,101300.0,0.73985703]
["bitfinex","BTCUSD",1734171204393,0.13103779,101310.0,101300.0,0.73985703]
["bitfinex","BTCUSD",1734171204594,0.13103779,101310.0,101300.0,0.28623865]
["bitfinex","BTCUSD",1734171204942,0.31837239,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171205355,0.45076917,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171206389,0.31834831,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171207482,0.23009182,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171208744,0.23009182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171212390,0.23009182,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171213193,0.23009182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171216096,0.23009182,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171216299,0.23009182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171219435,0.23009182,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171219787,0.23009182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171223154,0.23009182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171224134,0.23009182,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171228813,0.18103779,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171229088,0.05633779,101310.0,101300.0,3.2110404]
["bitfinex","BTCUSD",1734171229352,0.05633779,101310.0,101300.0,3.29948492]
["bitfinex","BTCUSD",1734171229603,0.05633779,101310.0,101300.0,3.31192356]
["bitfinex","BTCUSD",1734171230368,0.05633779,101310.0,101300.0,1.29103956]
["bitfinex","BTCUSD",1734171230618,0.05633779,101310.0,101300.0,1.26476056]
["bitfinex","BTCUSD",1734171232141,0.05633779,101310.0,101300.0,0.44553256]
["bitfinex","BTCUSD",1734171232706,0.05633779,101310.0,101300.0,2.45226156]
["bitfinex","BTCUSD",1734171233535,0.05633779,101310.0,101300.0,2.52582671]
["bitfinex","BTCUSD",1734171233536,0.00633779,101310.0,101300.0,2.52582671]
["bitfinex","BTCUSD",1734171234605,0.00633779,101310.0,101300.0,2.45226156]
["bitfinex","BTCUSD",1734171234827,0.00633779,101310.0,101300.0,2.52582671]
["bitfinex","BTCUSD",1734171235027,0.00633779,101310.0,101300.0,2.43738219]
["bitfinex","BTCUSD",1734171235232,0.00633779,101310.0,101300.0,2.52581923]
["bitfinex","BTCUSD",1734171235436,0.00633779,101310.0,101300.0,2.22617108]
["bitfinex","BTCUSD",1734171235660,0.00633779,101310.0,101300.0,2.29973623]
["bitfinex","BTCUSD",1734171236364,0.00633779,101310.0,101300.0,2.29973715]
["bitfinex","BTCUSD",1734171236767,0.18613779,101310.0,101300.0,0.28595706]
["bitfinex","BTCUSD",1734171236957,0.18613779,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171236958,0.23519182,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171237172,0.23519182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171240404,0.23519182,101310.0,101300.0,0.7770404]
["bitfinex","BTCUSD",1734171240624,0.18613779,101310.0,101300.0,0.7770404]
["bitfinex","BTCUSD",1734171242040,0.18613779,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171244291,0.18613779,101310.0,101300.0,0.54930425]
["bitfinex","BTCUSD",1734171245877,0.23519182,101310.0,101300.0,0.4757391]
["bitfinex","BTCUSD",1734171246101,0.23519182,101310.0,101300.0,0.6088704]
["bitfinex","BTCUSD",1734171246385,0.23519182,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171247014,0.23519182,101310.0,101300.0,1.04070525]
["bitfinex","BTCUSD",1734171247211,0.23519182,101310.0,101300.0,1.1142704]
["bitfinex","BTCUSD",1734171249681,0.23519182,101310.0,101300.0,0.8962791]
["bitfinex","BTCUSD",1734171249823,0.23519182,101310.0,101300.0,1.0434094]
["bitfinex","BTCUSD",1734171251462,0.23519182,101310.0,101300.0,0.8176791]
["bitfinex","BTCUSD",1734171251718,0.23519182,101310.0,101300.0,0.9648094]
["bitfinex","BTCUSD",1734171252124,0.23519182,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171252546,0.23519182,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171252678,0.23519182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171253488,0.23519182,101310.0,101300.0,0.07365125]
["bitfinex","BTCUSD",1734171253693,0.23519182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171263690,0.23519182,101310.0,101300.0,0.27035244]
["bitfinex","BTCUSD",1734171264714,0.23519182,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734171264869,0.23519182,101310.0,101300.0,0.27099815]
["bitfinex","BTCUSD",1734171265077,0.23519182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171266142,0.23519182,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171266786,0.23519182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171267218,0.23519182,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171269538,0.23519182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171273221,0.24742376,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171275351,0.60588052,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171275548,0.73794616,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171277403,0.91403368,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171278194,0.73794616,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171278401,0.91403368,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171279442,1.13414308,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171279851,0.91403368,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171281105,0.91407169,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171281758,0.73798417,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171282177,0.91407169,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171282589,0.93365886,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171283012,1.15376826,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171283487,1.06568649,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171284335,1.15381656,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171284761,1.06568649,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171285164,1.15381323,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171285581,0.93370383,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171286213,1.15381323,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171291993,1.15381323,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171291994,0.49061614,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171292415,0.35855892,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171292848,0.33555892,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171293067,0.28675892,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171293288,0.41896166,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171293505,0.28675892,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171294398,0.41896166,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171294618,0.20575892,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171295261,0.10539182,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171295468,0.10539182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171295704,0.10539182,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171295909,0.10539182,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171296118,0.10539182,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171296587,0.09922623,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171296795,0.10432063,101310.0,101300.0,0.3446494]
["bitfinex","BTCUSD",1734171299215,0.10432063,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171303050,0.10432063,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171303301,0.10432063,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171303912,0.10432063,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171304336,0.10432063,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171317731,0.10432063,101310.0,101300.0,0.07356515]
["bitfinex","BTCUSD",1734171318063,0.10432063,101310.0,101300.0,0.27099815]
["bitfinex","BTCUSD",1734171321437,0.10432063,101310.0,101300.0,0.27108425]
["bitfinex","BTCUSD",1734171322140,0.0552666,101310.0,101300.0,0.4718494]
["bitfinex","BTCUSD",1734171322300,0.0052666,101310.0,101300.0,1.21274559]
["bitfinex","BTCUSD",1734171322575,0.0052666,101310.0,101300.0,1.2324841]
["bitfinex","BTCUSD",1734171322730,0.0052666,101310.0,101300.0,1.3210806]
["bitfinex","BTCUSD",1734171322933,0.0052666,101310.0,101300.0,1.45397535]
["bitfinex","BTCUSD",1734171323319,0.0052666,101310.0,101300.0,1.42002713]
["bitfinex","BTCUSD",1734171324133,0.0052666,101310.0,101300.0,1.34646198]
["bitfinex","BTCUSD",1734171324437,0.0052666,101310.0,101300.0,1.34820851]
["bitfinex","BTCUSD",1734171324671,0.0052666,101310.0,101300.0,1.21538055]
["bitfinex","BTCUSD",1734171324873,0.0052666,101310.0,101300.0,3.40488155]
["bitfinex","BTCUSD",1734171325282,0.0052666,101310.0,101300.0,3.4784467]
["bitfinex","BTCUSD",1734171326350,0.0052666,101310.0,101300.0,3.46741056]
["bitfinex","BTCUSD",1734171327640,0.0052666,101310.0,101300.0,3.37885859]
["bitfinex","BTCUSD",1734171327844,0.0052666,101310.0,101300.0,3.60004212]
["bitfinex","BTCUSD",1734171328677,0.0052666,101310.0,101300.0,3.467332]
["bitfinex","BTCUSD",1734171331516,0.0052666,101310.0,101300.0,3.246059]
["bitfinex","BTCUSD",1734171332158,0.0052666,101310.0,101300.0,3.24603267]
["bitfinex","BTCUSD",1734171333469,0.0052666,101310.0,101300.0,3.07028467]
["bitfinex","BTCUSD",1734171334297,0.0052666,101310.0,101300.0,3.20295529]
["bitfinex","BTCUSD",1734171334518,0.0052666,101310.0,101300.0,3.07028467]
["bitfinex","BTCUSD",1734171335338,0.0052666,101310.0,101300.0,3.20295529]
["bitfinex","BTCUSD",1734171335542,0.0052666,101310.0,101300.0,3.07028467]
["bitfinex","BTCUSD",1734171336221,0.0052666,101310.0,101300.0,3.20295529]
["bitfinex","BTCUSD",1734171336653,0.0052666,101310.0,101300.0,2.33189447]
["bitfinex","BTCUSD",1734171337505,0.00450919,101310.0,101300.0,2.48277398]
["bitfinex","BTCUSD",1734171338115,1.9e-07,101310.0,101300.0,2.54522698]
["bitfinex","BTCUSD",1734171338332,0.0001722,101320.0,101310.0,0.01167368]
["bitfinex","BTCUSD",1734171338538,0.0001722,101320.0,101310.0,4.26924283]
["bitfinex","BTCUSD",1734171338738,0.0001722,101320.0,101310.0,4.25828583]
["bitfinex","BTCUSD",1734171339038,0.0001722,101320.0,101310.0,4.29304881]
["bitfinex","BTCUSD",1734171340953,0.0001722,101320.0,101310.0,4.17320996]
["bitfinex","BTCUSD",1734171342044,0.0001722,101320.0,101310.0,4.15104996]
["bitfinex","BTCUSD",1734171342259,0.0001722,101320.0,101310.0,4.00205128]
["bitfinex","BTCUSD",1734171342470,0.0001722,101320.0,101310.0,3.97785728]
["bitfinex","BTCUSD",1734171342903,0.0001722,101320.0,101310.0,3.85955728]
["bitfinex","BTCUSD",1734171343113,0.0001722,101320.0,101310.0,3.82478728]
["bitfinex","BTCUSD",1734171343318,0.0001722,101320.0,101310.0,3.7900243]
["bitfinex","BTCUSD",1734171345188,0.00363818,101320.0,101310.0,3.7900243]
["bitfinex","BTCUSD",1734171347099,0.00363818,101320.0,101310.0,3.8379353]
["bitfinex","BTCUSD",1734171347308,0.00363818,101320.0,101310.0,3.8382433]
["bitfinex","BTCUSD",1734171347526,0.00363818,101320.0,101310.0,3.7830893]
["bitfinex","BTCUSD",1734171354609,0.00363818,101320.0,101310.0,4.08220144]
["bitfinex","BTCUSD",1734171354789,0.00363818,101320.0,101310.0,4.16000144]
["bitfinex","BTCUSD",1734171355004,0.00363818,101320.0,101310.0,4.2926204]
["bitfinex","BTCUSD",1734171355443,0.00363818,101320.0,101310.0,4.46944568]
["bitfinex","BTCUSD",1734171355853,0.00363818,101320.0,101310.0,4.2926204]
["bitfinex","BTCUSD",1734171356059,0.00363818,101320.0,101310.0,4.46944568]
["bitfinex","BTCUSD",1734171356468,0.00363818,101320.0,101310.0,4.38995568]
["bitfinex","BTCUSD",1734171356675,0.00363818,101320.0,101310.0,4.01756212]
["bitfinex","BTCUSD",1734171356912,0.00363818,101320.0,101310.0,3.98015222]
["bitfinex","BTCUSD",1734171357734,0.00363818,101320.0,101310.0,1.03101822]
["bitfinex","BTCUSD",1734171357939,0.00363818,101320.0,101310.0,5.19471122]
["bitfinex","BTCUSD",1734171360539,0.00363818,101320.0,101310.0,5.41576085]
["bitfinex","BTCUSD",1734171361362,0.00363818,101320.0,101310.0,5.35615385]
["bitfinex","BTCUSD",1734171361565,0.00363818,101320.0,101310.0,5.21723885]
["bitfinex","BTCUSD",1734171362000,0.00363818,101320.0,101310.0,5.14102485]
["bitfinex","BTCUSD",1734171363636,0.00363818,101320.0,101310.0,5.052605]
["bitfinex","BTCUSD",1734171364059,0.00363818,101320.0,101310.0,5.03752468]
["bitfinex","BTCUSD",1734171364485,0.00363818,101320.0,101310.0,4.90489491]
["bitfinex","BTCUSD",1734171364687,0.0593384,101330.0,101320.0,0.41808945]
["bitfinex","BTCUSD",1734171364907,0.0593384,101330.0,101320.0,3.58722134]
["bitfinex","BTCUSD",1734171365063,0.0593384,101330.0,101320.0,3.55467234]
["bitfinex","BTCUSD",1734171365438,0.0593384,101330.0,101320.0,3.68742969]
["bitfinex","BTCUSD",1734171367526,0.0593384,101330.0,101320.0,3.86426939]
["bitfinex","BTCUSD",1734171368312,0.0593384,101330.0,101320.0,3.93451139]
["bitfinex","BTCUSD",1734171368563,0.0593384,101330.0,101320.0,3.87963939]
["bitfinex","BTCUSD",1734171369162,0.0593384,101330.0,101320.0,4.0134564]
["bitfinex","BTCUSD",1734171369388,0.1817722,101340.0,101320.0,4.0134564]
["bitfinex","BTCUSD",1734171369568,0.1817722,101340.0,101330.0,3.2542253]
["bitfinex","BTCUSD",1734171369767,0.1317722,101340.0,101330.0,3.2542253]
["bitfinex","BTCUSD",1734171369987,0.1817722,101340.0,101330.0,3.2542253]
["bitfinex","BTCUSD",1734171370251,0.1817722,101340.0,101330.0,3.2359463]
["bitfinex","BTCUSD",1734171370389,0.1817722,101340.0,101330.0,2.9959463]
["bitfinex","BTCUSD",1734171370775,0.1817722,101340.0,101330.0,2.99611101]
["bitfinex","BTCUSD",1734171371181,0.1817722,101340.0,101330.0,2.91923001]
["bitfinex","BTCUSD",1734171371417,0.1817722,101340.0,101330.0,1.67450601]
["bitfinex","BTCUSD",1734171371778,0.1817722,101340.0,101330.0,1.57712801]
["bitfinex","BTCUSD",1734171371957,0.1817722,101340.0,101330.0,1.52566201]
["bitfinex","BTCUSD",1734171374755,0.1817722,101340.0,101330.0,1.6141669]
["bitfinex","BTCUSD",1734171376720,0.1817722,101340.0,101330.0,1.4670366]
["bitfinex","BTCUSD",1734171376939,0.1817722,101340.0,101330.0,1.6141669]
["bitfinex","BTCUSD",1734171380144,0.1817722,101340.0,101330.0,1.614253]
["bitfinex","BTCUSD",1734171383680,0.1817722,101340.0,101330.0,1.74726149]
["bitfinex","BTCUSD",1734171383877,0.1817722,101340.0,101330.0,1.9244722]
["bitfinex","BTCUSD",1734171384930,0.1817722,101340.0,101330.0,1.95923518]
["bitfinex","BTCUSD",1734171385154,0.1817722,101340.0,101330.0,1.74726149]
["bitfinex","BTCUSD",1734171386371,0.1817722,101340.0,101330.0,1.9244722]
["bitfinex","BTCUSD",1734171387942,0.1317722,101340.0,101330.0,2.54499035]
["bitfinex","BTCUSD",1734171388153,0.0001722,101340.0,101330.0,2.73966573]
["bitfinex","BTCUSD",1734171388571,0.0001722,101340.0,101330.0,2.6067577]
["bitfinex","BTCUSD",1734171388781,0.0001722,101340.0,101330.0,2.60671277]
["bitfinex","BTCUSD",1734171388986,0.0001722,101340.0,101330.0,2.42954699]
["bitfinex","BTCUSD",1734171390252,0.0001722,101340.0,101330.0,2.60666254]
["bitfinex","BTCUSD",1734171391306,0.0001722,101340.0,101330.0,2.81161657]
["bitfinex","BTCUSD",1734171391930,0.0001722,101340.0,101330.0,2.63450102]
["bitfinex","BTCUSD",1734171392345,0.0001722,101340.0,101330.0,2.81158205]
["bitfinex","BTCUSD",1734171392984,0.0001722,101340.0,101330.0,2.68250102]
["bitfinex","BTCUSD",1734171393195,0.0001722,101340.0,101330.0,2.94831708]
["bitfinex","BTCUSD",1734171393404,0.0001722,101340.0,101330.0,2.68250102]
["bitfinex","BTCUSD",1734171393620,0.0001722,101340.0,101330.0,2.94831708]
["bitfinex","BTCUSD",1734171393826,2e-07,101340.0,101330.0,2.68250102]
["bitfinex","BTCUSD",1734171394036,2e-07,101340.0,101330.0,0.95455502]
["bitfinex","BTCUSD",1734171398368,2e-07,101340.0,101330.0,1.13156962]
["bitfinex","BTCUSD",1734171398610,2e-07,101340.0,101330.0,0.95455502]
["bitfinex","BTCUSD",1734171400480,2e-07,101340.0,101330.0,1.13156986]
["bitfinex","BTCUSD",1734171400653,2e-07,101340.0,101330.0,0.95455502]
["bitfinex","BTCUSD",1734171401231,2e-07,101340.0,101330.0,1.13134478]
["bitfinex","BTCUSD",1734171403375,2e-07,101340.0,101330.0,1.17078378]
["bitfinex","BTCUSD",1734171403602,2e-07,101340.0,101330.0,1.25930551]
["bitfinex","BTCUSD",1734171403808,2e-07,101340.0,101330.0,1.03802148]
["bitfinex","BTCUSD",1734171405924,2e-07,101340.0,101330.0,1.03795019]
["bitfinex","BTCUSD",1734171410438,2e-07,101340.0,101330.0,1.03791603]
["bitfinex","BTCUSD",1734171416626,2e-07,101340.0,101330.0,0.77248064]
["bitfinex","BTCUSD",1734171416909,2e-07,101340.0,101330.0,1.03793129]
["bitfinex","BTCUSD",1734171418115,0.0775002,101340.0,101330.0,0.99291445]
["bitfinex","BTCUSD",1734171418335,0.0775002,101340.0,101330.0,0.7044638]
["bitfinex","BTCUSD",1734171418544,0.1242002,101340.0,101330.0,0.76800658]
["bitfinex","BTCUSD",1734171418751,0.1742002,101340.0,101330.0,1.22081578]
["bitfinex","BTCUSD",1734171418956,0.1742002,101340.0,101330.0,0.89617903]
["bitfinex","BTCUSD",1734171419589,0.1742002,101340.0,101330.0,0.89621024]
["bitfinex","BTCUSD",1734171422468,0.1742002,101340.0,101330.0,0.89624211]
["bitfinex","BTCUSD",1734171422675,0.1742002,101340.0,101330.0,0.82267696]
["bitfinex","BTCUSD",1734171423664,0.1742002,101340.0,101330.0,0.89624211]
["bitfinex","BTCUSD",1734171425140,0.1742002,101340.0,101330.0,0.76346151]
["bitfinex","BTCUSD",1734171425462,0.1742002,101340.0,101330.0,0.67494111]
["bitfinex","BTCUSD",1734171427111,0.1742002,101340.0,101330.0,0.60137596]
["bitfinex","BTCUSD",1734171429818,0.1242002,101340.0,101330.0,0.19762481]
["bitfinex","BTCUSD",1734171430073,0.1242002,101340.0,101330.0,0.27118996]
["bitfinex","BTCUSD",1734171430074,0.22325423,101340.0,101330.0,0.27118996]
["bitfinex","BTCUSD",1734171431145,0.22325423,101340.0,101330.0,0.00025081]
["bitfinex","BTCUSD",1734171431561,0.42060923,101340.0,101330.0,0.00025081]
["bitfinex","BTCUSD",1734171433520,0.43199777,101340.0,101330.0,0.07381596]
["bitfinex","BTCUSD",1734171434675,0.43199777,101340.0,101330.0,0.00025081]
["bitfinex","BTCUSD",1734171436244,0.48199777,101340.0,101330.0,0.00025081]
["bitfinex","BTCUSD",1734171436498,1.00153889,101340.0,101330.0,0.00025081]
["bitfinex","BTCUSD",1734171436693,0.323194,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171436896,0.42224803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171439073,0.47224803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171441064,0.48332617,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171442757,0.68045647,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171442952,0.60689132,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171443621,0.65345647,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734171443765,0.65345647,101320.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171443766,0.423213,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171443893,0.51883218,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171446575,0.54883218,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171447423,0.47526703,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171447626,0.44526703,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171449285,0.46522532,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171451064,0.05,101270.0,101260.0,0.27114625]
["bitfinex","BTCUSD",1734171451294,0.05,101270.0,101260.0,1.6974754]
["bitfinex","BTCUSD",1734171452280,0.05016231,101270.0,101260.0,1.6974754]
["bitfinex","BTCUSD",1734171453474,0.05016231,101270.0,101260.0,1.6726114]
["bitfinex","BTCUSD",1734171453673,0.05016231,101270.0,101260.0,0.3447114]
["bitfinex","BTCUSD",1734171454330,0.09921634,101270.0,101260.0,0.3447114]
["bitfinex","BTCUSD",1734171455112,0.05016231,101270.0,101260.0,0.3447114]
["bitfinex","BTCUSD",1734171457271,0.09921634,101270.0,101260.0,0.3447114]
["bitfinex","BTCUSD",1734171457502,0.17741634,101270.0,101260.0,0.3447114]
["bitfinex","BTCUSD",1734171459826,0.17758854,101270.0,101260.0,0.3447114]
["bitfinex","BTCUSD",1734171461285,0.17758854,101270.0,101260.0,0.41827655]
["bitfinex","BTCUSD",1734171461507,0.05033451,101270.0,101260.0,0.41827655]
["bitfinex","BTCUSD",1734171462131,0.00033451,101270.0,101260.0,1.13464655]
["bitfinex","BTCUSD",1734171464205,0.00033451,101270.0,101260.0,1.25114439]
["bitfinex","BTCUSD",1734171464392,0.00033451,101270.0,101260.0,1.21714655]
["bitfinex","BTCUSD",1734171464937,0.00033451,101270.0,101260.0,1.25114439]
["bitfinex","BTCUSD",1734171465153,0.00033451,101270.0,101260.0,3.48864655]
["bitfinex","BTCUSD",1734171466943,0.00033451,101270.0,101260.0,3.52264439]
["bitfinex","BTCUSD",1734171467160,0.00033451,101270.0,101260.0,3.5099839]
["bitfinex","BTCUSD",1734171467904,0.00033451,101270.0,101260.0,3.48864655]
["bitfinex","BTCUSD",1734171468956,0.00033451,101270.0,101260.0,3.67153742]
["bitfinex","BTCUSD",1734171469377,0.00033451,101270.0,101260.0,3.41684413]
["bitfinex","BTCUSD",1734171469587,0.00033451,101270.0,101260.0,1.18279596]
["bitfinex","BTCUSD",1734171470870,0.00033451,101270.0,101260.0,1.28184999]
["bitfinex","BTCUSD",1734171471043,0.00033451,101270.0,101260.0,1.30484999]
["bitfinex","BTCUSD",1734171474019,0.00033451,101270.0,101260.0,1.33858656]
["bitfinex","BTCUSD",1734171476578,0.00033451,101270.0,101260.0,0.70791156]
["bitfinex","BTCUSD",1734171477011,0.00033451,101270.0,101260.0,5.28862156]
["bitfinex","BTCUSD",1734171477184,0.00033451,101270.0,101260.0,5.15312156]
["bitfinex","BTCUSD",1734171478465,0.00033451,101270.0,101260.0,5.24143552]
["bitfinex","BTCUSD",1734171479508,0.00033451,101270.0,101260.0,5.37390646]
["bitfinex","BTCUSD",1734171479509,5.1e-07,101270.0,101260.0,5.37390646]
["bitfinex","BTCUSD",1734171479741,5.1e-07,101270.0,101260.0,0.92869646]
["bitfinex","BTCUSD",1734171481644,5.1e-07,101270.0,101260.0,1.10532439]
["bitfinex","BTCUSD",1734171482519,5.1e-07,101270.0,101260.0,1.3261093]
["bitfinex","BTCUSD",1734171483382,5.1e-07,101270.0,101260.0,1.23779534]
["bitfinex","BTCUSD",1734171483720,5.1e-07,101270.0,101260.0,0.92869647]
["bitfinex","BTCUSD",1734171484473,5.1e-07,101270.0,101260.0,1.19363836]
["bitfinex","BTCUSD",1734171485588,5.1e-07,101270.0,101260.0,0.97285345]
["bitfinex","BTCUSD",1734171485788,5.1e-07,101270.0,101260.0,1.19412723]
["bitfinex","BTCUSD",1734171486174,5.1e-07,101270.0,101260.0,0.97285345]
["bitfinex","BTCUSD",1734171486380,5.1e-07,101270.0,101260.0,1.19412716]
["bitfinex","BTCUSD",1734171486580,5.1e-07,101270.0,101260.0,0.97285345]
["bitfinex","BTCUSD",1734171489696,5.1e-07,101270.0,101260.0,1.39106109]
["bitfinex","BTCUSD",1734171489942,5.1e-07,101270.0,101260.0,1.44106109]
["bitfinex","BTCUSD",1734171490141,5.1e-07,101270.0,101260.0,1.1761192]
["bitfinex","BTCUSD",1734171490509,5.1e-07,101270.0,101260.0,1.4415395]
["bitfinex","BTCUSD",1734171490909,5.1e-07,101270.0,101260.0,1.05033623]
["bitfinex","BTCUSD",1734171491328,0.16420051,101300.0,101290.0,0.3445823]
["bitfinex","BTCUSD",1734171491641,0.16420051,101300.0,101290.0,2.50598498]
["bitfinex","BTCUSD",1734171492876,0.16420051,101300.0,101290.0,2.44839198]
["bitfinex","BTCUSD",1734171493096,0.16420051,101300.0,101290.0,2.42713698]
["bitfinex","BTCUSD",1734171493347,0.16420051,101300.0,101290.0,2.10746798]
["bitfinex","BTCUSD",1734171494983,0.16420051,101300.0,101290.0,2.10263198]
["bitfinex","BTCUSD",1734171495590,0.16437271,101300.0,101290.0,2.10263198]
["bitfinex","BTCUSD",1734171496203,0.16437271,101300.0,101290.0,0.19800068]
["bitfinex","BTCUSD",1734171496481,0.21342674,101300.0,101290.0,0.27156583]
["bitfinex","BTCUSD",1734171502219,0.21342674,101300.0,101290.0,0.07411383]
["bitfinex","BTCUSD",1734171502414,0.41085974,101300.0,101290.0,0.07411383]
["bitfinex","BTCUSD",1734171503388,0.21342674,101300.0,101290.0,0.07411383]
["bitfinex","BTCUSD",1734171503996,0.41085974,101300.0,101290.0,0.07411383]
["bitfinex","BTCUSD",1734171506760,0.41085974,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171509004,0.41085974,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171509433,0.49892217,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171510641,0.63101581,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171510847,1.06223431,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171516087,1.15028339,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171517513,1.10028339,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171519152,1.09874593,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171519277,1.10936461,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171519502,1.05370582,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171519666,1.05342118,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171519891,0.87742283,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171520300,1.14142036,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171520505,0.9798228,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171521677,1.11178183,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171521894,0.9798228,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171522162,0.84785727,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171522753,0.97964816,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171522955,0.97964961,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171523356,1.19953931,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171523530,1.24953931,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171523760,1.01158343,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171524070,1.09952166,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171525140,0.92964033,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171525978,0.97964033,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171526193,0.92964033,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171526394,0.97964033,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171527146,0.92964033,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171527538,0.97964033,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171527740,0.92964033,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171527921,0.75373179,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171528125,0.78073179,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171528337,0.73073179,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171528653,0.53329879,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171529290,0.40137757,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171530071,0.35137757,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171530495,0.40137757,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171531016,0.31342674,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171533416,0.40138241,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171534992,0.59881541,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171535370,0.40138241,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171535514,0.40138241,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171536142,0.40138241,101300.0,101290.0,0.19808678]
["bitfinex","BTCUSD",1734171537483,0.53331591,101300.0,101290.0,0.19808678]
["bitfinex","BTCUSD",1734171537951,0.53331591,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171539935,0.73074891,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171540350,1.19954943,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171540533,0.97974608,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171540751,1.19963526,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171542010,1.11159376,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171542511,1.1996574,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171544205,1.19965808,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171544349,0.84116076,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171544546,0.92923667,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171544772,0.87994712,101300.0,101290.0,0.07419993]
["bitfinex","BTCUSD",1734171544973,1.12738012,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171545191,0.51085974,101300.0,101290.0,0.00063478]
["bitfinex","BTCUSD",1734171545362,0.31342674,101300.0,101290.0,0.19808678]
["bitfinex","BTCUSD",1734171545566,0.28102623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171546027,0.89761817,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171547363,0.80953361,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171547809,0.67773361,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171548025,0.54563187,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171548258,0.36946274,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171548679,0.2373359,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171548896,0.14922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171550633,0.14922623,101300.0,101290.0,0.34825193]
["bitfinex","BTCUSD",1734171550837,0.09922623,101300.0,101290.0,0.34825193]
["bitfinex","BTCUSD",1734171552129,0.09922623,101300.0,101290.0,0.42181708]
["bitfinex","BTCUSD",1734171552344,0.0501722,101300.0,101290.0,1.26479208]
["bitfinex","BTCUSD",1734171558743,0.0501722,101300.0,101290.0,1.21319508]
["bitfinex","BTCUSD",1734171558878,0.0501722,101300.0,101290.0,1.13348908]
["bitfinex","BTCUSD",1734171559098,0.0501722,101300.0,101290.0,0.19808678]
["bitfinex","BTCUSD",1734171559099,0.09922623,101300.0,101290.0,0.19808678]
["bitfinex","BTCUSD",1734171559303,0.09922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171560821,0.09922623,101300.0,101290.0,0.34521708]
["bitfinex","BTCUSD",1734171561459,0.09922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171561859,0.09922623,101300.0,101290.0,0.34521708]
["bitfinex","BTCUSD",1734171562067,0.09922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171562484,0.09922623,101300.0,101290.0,0.19808678]
["bitfinex","BTCUSD",1734171562685,0.09922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171563045,0.22332623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171568181,0.22332623,101300.0,101290.0,0.19808678]
["bitfinex","BTCUSD",1734171568542,0.22332623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171570945,0.17812623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171573454,0.09922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171575789,0.14922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171576224,0.09922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171576657,0.14922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171576880,0.09922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171577308,0.14922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171577518,0.09922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171577707,0.14922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171578691,0.17452623,101300.0,101290.0,0.19808678]
["bitfinex","BTCUSD",1734171578892,0.17452623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171581152,0.09922623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171587041,0.17452623,101300.0,101290.0,0.27165193]
["bitfinex","BTCUSD",1734171589495,0.17452623,101300.0,101290.0,0.02065472]
["bitfinex","BTCUSD",1734171589809,0.17452623,101300.0,101290.0,0.21810672]
["bitfinex","BTCUSD",1734171591162,0.17452623,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734171591365,0.05,101290.0,101280.0,0.46848615]
["bitfinex","BTCUSD",1734171591679,0.14905403,101290.0,101280.0,0.46848615]
["bitfinex","BTCUSD",1734171592501,0.14905403,101290.0,101280.0,0.5420513]
["bitfinex","BTCUSD",1734171593874,0.14905403,101290.0,101280.0,0.3445913]
["bitfinex","BTCUSD",1734171594090,0.09905403,101290.0,101280.0,0.3445913]
["bitfinex","BTCUSD",1734171594373,0.17795403,101290.0,101280.0,0.1471303]
["bitfinex","BTCUSD",1734171594593,0.17795403,101290.0,101280.0,0.07356515]
["bitfinex","BTCUSD",1734171594919,0.05,101280.0,101270.0,0.394959]
["bitfinex","BTCUSD",1734171595219,0.17795403,101280.0,101270.0,0.394959]
["bitfinex","BTCUSD",1734171595428,0.17795403,101280.0,101270.0,0.46852415]
["bitfinex","BTCUSD",1734171596517,0.09905403,101280.0,101270.0,0.5420893]
["bitfinex","BTCUSD",1734171596895,0.09905403,101280.0,101270.0,1.2441413]
["bitfinex","BTCUSD",1734171597454,0.09905403,101280.0,101270.0,1.2442274]
["bitfinex","BTCUSD",1734171600164,0.09905403,101280.0,101270.0,1.17066225]
["bitfinex","BTCUSD",1734171606276,0.09205403,101280.0,101270.0,1.17066225]
["bitfinex","BTCUSD",1734171606681,0.09205403,101280.0,101270.0,0.46861025]
["bitfinex","BTCUSD",1734171607092,0.09205403,101280.0,101270.0,2.04674025]
["bitfinex","BTCUSD",1734171609148,0.09222623,101280.0,101270.0,2.04674025]
["bitfinex","BTCUSD",1734171609708,0.0501722,101280.0,101270.0,2.04674025]
["bitfinex","BTCUSD",1734171609896,0.0501722,101280.0,101270.0,2.1203054]
["bitfinex","BTCUSD",1734171610100,0.0501722,101280.0,101270.0,1.6437674]
["bitfinex","BTCUSD",1734171610608,0.0501722,101280.0,101270.0,1.73245145]
["bitfinex","BTCUSD",1734171611044,0.0001722,101280.0,101270.0,1.73245145]
["bitfinex","BTCUSD",1734171611670,0.0501722,101280.0,101270.0,1.73245145]
["bitfinex","BTCUSD",1734171611880,0.0001722,101280.0,101270.0,1.86547753]
["bitfinex","BTCUSD",1734171613850,0.0001722,101280.0,101270.0,1.86545668]
["bitfinex","BTCUSD",1734171616261,0.0001722,101280.0,101270.0,2.05360179]
["bitfinex","BTCUSD",1734171622495,0.0001722,101280.0,101270.0,2.05362725]
["bitfinex","BTCUSD",1734171623814,0.0001722,101280.0,101270.0,1.51389325]
["bitfinex","BTCUSD",1734171624939,0.0001722,101280.0,101270.0,0.95203525]
["bitfinex","BTCUSD",1734171625069,0.0001722,101280.0,101270.0,1.68428125]
["bitfinex","BTCUSD",1734171626363,0.12964893,101290.0,101280.0,0.3446023]
["bitfinex","BTCUSD",1734171626576,0.22870296,101290.0,101280.0,1.5687523]
["bitfinex","BTCUSD",1734171628171,0.04964893,101290.0,101280.0,1.5687523]
["bitfinex","BTCUSD",1734171628398,0.12677201,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734171628599,0.22582604,101300.0,101290.0,0.27101715]
["bitfinex","BTCUSD",1734171628803,0.12677201,101300.0,101290.0,0.27101715]
["bitfinex","BTCUSD",1734171629005,0.12677201,101300.0,101290.0,0.3445823]
["bitfinex","BTCUSD",1734171631656,0.12958191,101300.0,101290.0,0.3445823]
["bitfinex","BTCUSD",1734171632719,0.00353298,101300.0,101290.0,0.7682753]
["bitfinex","BTCUSD",1734171633348,0.00353298,101300.0,101290.0,1.2600703]
["bitfinex","BTCUSD",1734171633355,0.00353298,101300.0,101290.0,1.5406622]
["bitfinex","BTCUSD",1734171633478,0.00353298,101300.0,101290.0,1.24544642]
["bitfinex","BTCUSD",1734171633688,0.00353298,101300.0,101290.0,1.31901157]
["bitfinex","BTCUSD",1734171633899,0.00353298,101300.0,101290.0,1.52278416]
["bitfinex","BTCUSD",1734171634074,0.00353298,101300.0,101290.0,1.74443479]
["bitfinex","BTCUSD",1734171634311,0.00353298,101300.0,101290.0,1.65577454]
["bitfinex","BTCUSD",1734171634522,0.00353298,101300.0,101290.0,1.67877454]
["bitfinex","BTCUSD",1734171634720,0.00353298,101300.0,101290.0,1.54578417]
["bitfinex","BTCUSD",1734171635095,0.00353298,101300.0,101290.0,1.51206353]
["bitfinex","BTCUSD",1734171635398,0.00353298,101300.0,101290.0,1.64484097]
["bitfinex","BTCUSD",1734171636963,0.00353298,101300.0,101290.0,1.65560822]
["bitfinex","BTCUSD",1734171637369,0.00353298,101300.0,101290.0,1.74406173]
["bitfinex","BTCUSD",1734171638232,0.00353298,101300.0,101290.0,1.32036873]
["bitfinex","BTCUSD",1734171638436,0.00353298,101300.0,101290.0,4.9279141]
["bitfinex","BTCUSD",1734171638837,0.00072308,101300.0,101290.0,4.9279141]
["bitfinex","BTCUSD",1734171639049,0.00072308,101300.0,101290.0,3.4085961]
["bitfinex","BTCUSD",1734171639428,0.00381397,101300.0,101290.0,3.40797476]
["bitfinex","BTCUSD",1734171639629,0.00072308,101300.0,101290.0,3.40797476]
["bitfinex","BTCUSD",1734171639855,0.00381397,101300.0,101290.0,3.38462369]
["bitfinex","BTCUSD",1734171639996,0.00072308,101300.0,101290.0,1.99572251]
["bitfinex","BTCUSD",1734171640202,0.00353298,101300.0,101290.0,1.81886468]
["bitfinex","BTCUSD",1734171640501,0.00353298,101300.0,101290.0,1.53737446]
["bitfinex","BTCUSD",1734171640900,0.00353298,101300.0,101290.0,1.44894555]
["bitfinex","BTCUSD",1734171642736,0.00353298,101300.0,101290.0,1.70396473]
["bitfinex","BTCUSD",1734171642941,0.00353298,101300.0,101290.0,1.72027842]
["bitfinex","BTCUSD",1734171643199,0.00353298,101300.0,101290.0,1.73514218]
["bitfinex","BTCUSD",1734171643550,0.00353298,101300.0,101290.0,1.86778555]
["bitfinex","BTCUSD",1734171644161,0.00353298,101300.0,101290.0,0.71051565]
["bitfinex","BTCUSD",1734171644644,0.00353298,101300.0,101290.0,0.48813565]
["bitfinex","BTCUSD",1734171644846,0.00353298,101300.0,101290.0,0.32676335]
["bitfinex","BTCUSD",1734171644847,0.12838191,101300.0,101290.0,0.32676335]
["bitfinex","BTCUSD",1734171645034,0.12838191,101300.0,101290.0,0.4003285]
["bitfinex","BTCUSD",1734171645366,0.12838191,101300.0,101290.0,0.2818705]
["bitfinex","BTCUSD",1734171645522,0.12838191,101300.0,101290.0,0.5022575]
["bitfinex","BTCUSD",1734171645921,0.12838191,101300.0,101290.0,0.57582265]
["bitfinex","BTCUSD",1734171646943,0.12838191,101300.0,101290.0,0.42869235]
["bitfinex","BTCUSD",1734171647160,0.12838191,101300.0,101290.0,0.57582265]
["bitfinex","BTCUSD",1734171647361,0.12838191,101300.0,101290.0,0.54084368]
["bitfinex","BTCUSD",1734171650617,0.12838191,101300.0,101290.0,0.32045668]
["bitfinex","BTCUSD",1734171650773,0.12838191,101300.0,101290.0,2.20014468]
["bitfinex","BTCUSD",1734171653682,0.12838191,101300.0,101290.0,2.19014468]
["bitfinex","BTCUSD",1734171659584,0.12838191,101300.0,101290.0,0.95934968]
["bitfinex","BTCUSD",1734171662409,0.07873298,101300.0,101290.0,0.95934968]
["bitfinex","BTCUSD",1734171662622,0.00353298,101300.0,101290.0,0.99068719]
["bitfinex","BTCUSD",1734171662823,0.00353298,101300.0,101290.0,1.10283852]
["bitfinex","BTCUSD",1734171663035,0.00353298,101300.0,101290.0,1.04782475]
["bitfinex","BTCUSD",1734171663856,0.00353298,101300.0,101290.0,1.18053735]
["bitfinex","BTCUSD",1734171664307,0.00353298,101300.0,101290.0,1.06838602]
["bitfinex","BTCUSD",1734171664524,0.0501722,101330.0,101300.0,0.1959]
["bitfinex","BTCUSD",1734171664525,2e-07,101330.0,101300.0,0.1959]
["bitfinex","BTCUSD",1734171664742,2e-07,101330.0,101320.0,0.44469666]
["bitfinex","BTCUSD",1734171664944,5.528e-05,101330.0,101320.0,0.48159936]
["bitfinex","BTCUSD",1734171665352,5.528e-05,101330.0,101320.0,0.87968457]
["bitfinex","BTCUSD",1734171665561,5.528e-05,101330.0,101320.0,0.70275781]
["bitfinex","BTCUSD",1734171665766,5.528e-05,101330.0,101320.0,0.87968457]
["bitfinex","BTCUSD",1734171665977,5.528e-05,101330.0,101320.0,3.69889681]
["bitfinex","BTCUSD",1734171666184,5.528e-05,101330.0,101320.0,3.68412481]
["bitfinex","BTCUSD",1734171666586,5.528e-05,101330.0,101320.0,3.68407077]
["bitfinex","BTCUSD",1734171667380,5.528e-05,101330.0,101320.0,3.48362629]
["bitfinex","BTCUSD",1734171667622,5.528e-05,101330.0,101320.0,3.54832522]
["bitfinex","BTCUSD",1734171669097,5.528e-05,101330.0,101320.0,3.45991588]
["bitfinex","BTCUSD",1734171669303,5.528e-05,101330.0,101320.0,3.51761558]
["bitfinex","BTCUSD",1734171669934,5.528e-05,101330.0,101320.0,3.26885955]
["bitfinex","BTCUSD",1734171670541,5.528e-05,101330.0,101320.0,3.18054185]
["bitfinex","BTCUSD",1734171670949,5.528e-05,101330.0,101320.0,3.17481665]
["bitfinex","BTCUSD",1734171671331,0.00588629,101330.0,101320.0,3.17481665]
["bitfinex","BTCUSD",1734171672310,0.00588629,101330.0,101320.0,1.54313765]
["bitfinex","BTCUSD",1734171672516,0.00588629,101330.0,101320.0,0.31687365]
["bitfinex","BTCUSD",1734171672715,0.00588629,101330.0,101320.0,1.75204184]
["bitfinex","BTCUSD",1734171672943,0.00588629,101330.0,101320.0,1.73366484]
["bitfinex","BTCUSD",1734171673072,0.00588629,101330.0,101320.0,0.76931984]
["bitfinex","BTCUSD",1734171673689,0.00588629,101330.0,101320.0,0.74948465]
["bitfinex","BTCUSD",1734171673873,0.00588629,101330.0,101320.0,0.73910585]
["bitfinex","BTCUSD",1734171674536,0.00588629,101330.0,101320.0,0.68973485]
["bitfinex","BTCUSD",1734171674756,0.00588629,101330.0,101320.0,0.54651933]
["bitfinex","BTCUSD",1734171675565,0.00588629,101330.0,101320.0,0.58596933]
["bitfinex","BTCUSD",1734171681352,0.00588629,101330.0,101320.0,0.69441424]
["bitfinex","BTCUSD",1734171683091,0.00588629,101330.0,101320.0,0.45744024]
["bitfinex","BTCUSD",1734171683303,0.00588629,101330.0,101320.0,3.65867024]
["bitfinex","BTCUSD",1734171683720,0.00588629,101330.0,101320.0,3.59653024]
["bitfinex","BTCUSD",1734171684419,0.00588629,101330.0,101320.0,3.375934]
["bitfinex","BTCUSD",1734171684574,0.00588629,101330.0,101320.0,3.28720124]
["bitfinex","BTCUSD",1734171689710,0.00588629,101330.0,101320.0,3.05515608]
["bitfinex","BTCUSD",1734171690273,0.00588629,101330.0,101320.0,3.25255008]
["bitfinex","BTCUSD",1734171693867,0.00588629,101330.0,101320.0,3.23537224]
["bitfinex","BTCUSD",1734171696002,0.00588629,101330.0,101320.0,3.10420024]
["bitfinex","BTCUSD",1734171696205,0.00588629,101330.0,101320.0,3.08447924]
["bitfinex","BTCUSD",1734171698040,0.12728629,101330.0,101320.0,1.962619]
["bitfinex","BTCUSD",1734171698254,0.12728629,101330.0,101320.0,2.18321524]
["bitfinex","BTCUSD",1734171699225,0.12728629,101330.0,101320.0,0.41799024]
["bitfinex","BTCUSD",1734171699425,0.12728629,101330.0,101320.0,2.37961224]
["bitfinex","BTCUSD",1734171699843,0.12728629,101330.0,101320.0,2.35989124]
["bitfinex","BTCUSD",1734171700048,0.12728629,101330.0,101320.0,2.35997734]
["bitfinex","BTCUSD",1734171701996,0.12728629,101330.0,101320.0,2.22934434]
["bitfinex","BTCUSD",1734171702772,0.12728629,101330.0,101320.0,2.20537934]
["bitfinex","BTCUSD",1734171702965,0.12728629,101330.0,101320.0,2.18339134]
["bitfinex","BTCUSD",1734171703524,0.12728629,101330.0,101320.0,2.27160197]
["bitfinex","BTCUSD",1734171704778,0.12728629,101330.0,101320.0,2.27183205]
["bitfinex","BTCUSD",1734171705604,0.12728629,101330.0,101320.0,2.40449312]
["bitfinex","BTCUSD",1734171707714,0.12728629,101330.0,101320.0,2.58137455]
["bitfinex","BTCUSD",1734171708591,0.12728629,101330.0,101320.0,2.80247634]
["bitfinex","BTCUSD",1734171709090,0.12728629,101330.0,101320.0,2.71403563]
["bitfinex","BTCUSD",1734171709294,0.12728629,101330.0,101320.0,2.8034219]
["bitfinex","BTCUSD",1734171709494,0.12728629,101330.0,101320.0,2.71484611]
["bitfinex","BTCUSD",1734171709796,0.12728629,101330.0,101320.0,0.94953111]
["bitfinex","BTCUSD",1734171709990,0.12728629,101330.0,101320.0,2.78674911]
["bitfinex","BTCUSD",1734171710588,0.12728629,101330.0,101320.0,2.65388542]
["bitfinex","BTCUSD",1734171712819,0.12728629,101330.0,101320.0,2.61121542]
["bitfinex","BTCUSD",1734171714037,0.12728629,101330.0,101320.0,2.39061918]
["bitfinex","BTCUSD",1734171714244,0.12728629,101330.0,101320.0,2.61121542]
["bitfinex","BTCUSD",1734171715251,0.08128629,101330.0,101320.0,2.61121542]
["bitfinex","BTCUSD",1734171715633,0.08128629,101330.0,101320.0,2.43406383]
["bitfinex","BTCUSD",1734171715834,0.08128629,101330.0,101320.0,2.61145234]
["bitfinex","BTCUSD",1734171716617,0.08128629,101330.0,101320.0,2.43406383]
["bitfinex","BTCUSD",1734171717594,0.00588629,101330.0,101320.0,2.43406383]
["bitfinex","BTCUSD",1734171718013,0.00588629,101330.0,101320.0,2.21262434]
["bitfinex","BTCUSD",1734171718442,0.00588629,101330.0,101320.0,2.43440916]
["bitfinex","BTCUSD",1734171718647,0.00588629,101330.0,101320.0,2.8521854]
["bitfinex","BTCUSD",1734171718979,0.00588629,101330.0,101320.0,2.97345807]
["bitfinex","BTCUSD",1734171719198,0.00588629,101330.0,101320.0,3.05155807]
["bitfinex","BTCUSD",1734171720197,0.00588629,101330.0,101320.0,3.05137672]
["bitfinex","BTCUSD",1734171720633,0.00588629,101330.0,101320.0,5.98556872]
["bitfinex","BTCUSD",1734171721291,0.00588629,101330.0,101320.0,5.98557509]
["bitfinex","BTCUSD",1734171725107,0.00588629,101330.0,101320.0,6.01637065]
["bitfinex","BTCUSD",1734171725309,0.00588629,101330.0,101320.0,5.98535288]
["bitfinex","BTCUSD",1734171730658,0.00588629,101330.0,101320.0,5.76475664]
["bitfinex","BTCUSD",1734171730876,0.00588629,101330.0,101320.0,5.98535288]
["bitfinex","BTCUSD",1734171731939,0.00588629,101330.0,101320.0,5.90725288]
["bitfinex","BTCUSD",1734171732069,0.00588629,101330.0,101320.0,5.88503424]
["bitfinex","BTCUSD",1734171738243,0.08518629,101330.0,101320.0,5.56538397]
["bitfinex","BTCUSD",1734171738442,0.13108629,101330.0,101320.0,1.61681957]
["bitfinex","BTCUSD",1734171738620,0.13108629,101330.0,101320.0,1.69864324]
["bitfinex","BTCUSD",1734171738795,0.13108629,101330.0,101320.0,1.5656805]
["bitfinex","BTCUSD",1734171739004,0.13108629,101330.0,101320.0,0.7434645]
["bitfinex","BTCUSD",1734171739407,0.13108629,101330.0,101320.0,1.2416945]
["bitfinex","BTCUSD",1734171740011,0.13108629,101330.0,101320.0,1.1154605]
["bitfinex","BTCUSD",1734171740211,0.13108629,101330.0,101320.0,0.7434645]
["bitfinex","BTCUSD",1734171740412,0.13108629,101330.0,101320.0,0.9841845]
["bitfinex","BTCUSD",1734171740816,0.13108629,101330.0,101320.0,0.8522375]
["bitfinex","BTCUSD",1734171741623,0.13108629,101330.0,101320.0,0.70517334]
["bitfinex","BTCUSD",1734171741824,0.13108629,101330.0,101320.0,0.67494581]
["bitfinex","BTCUSD",1734171742787,0.13108629,101330.0,101320.0,0.67490292]
["bitfinex","BTCUSD",1734171744412,0.13108629,101330.0,101320.0,0.54195152]
["bitfinex","BTCUSD",1734171746439,0.13108629,101330.0,101320.0,0.43317852]
["bitfinex","BTCUSD",1734171746647,0.23014032,101330.0,101320.0,0.27101218]
["bitfinex","BTCUSD",1734171747374,0.23014032,101330.0,101320.0,0.1974801]
["bitfinex","BTCUSD",1734171747742,0.42751432,101330.0,101320.0,0.07361818]
["bitfinex","BTCUSD",1734171748691,0.42751432,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171750232,0.42751432,101330.0,101320.0,0.07361818]
["bitfinex","BTCUSD",1734171750451,0.42751432,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171750694,0.42751432,101330.0,101320.0,0.07361818]
["bitfinex","BTCUSD",1734171751374,0.42751432,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171751496,0.42751432,101330.0,101320.0,0.07361818]
["bitfinex","BTCUSD",1734171752528,0.42751432,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171753367,0.43767205,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171754659,0.48767205,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171754868,0.61120413,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171755109,0.72233791,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171755366,0.75453858,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734171755569,0.1231,101300.0,101290.0,0.45852218]
["bitfinex","BTCUSD",1734171755779,0.22215403,101300.0,101290.0,0.26107018]
["bitfinex","BTCUSD",1734171755988,0.22805576,101300.0,101290.0,0.26107018]
["bitfinex","BTCUSD",1734171760037,0.42548876,101300.0,101290.0,0.26107018]
["bitfinex","BTCUSD",1734171761449,0.22805576,101300.0,101290.0,0.26107018]
["bitfinex","BTCUSD",1734171776574,0.22805576,101300.0,101290.0,0.26077152]
["bitfinex","BTCUSD",1734171778846,0.22805576,101300.0,101290.0,0.18723944]
["bitfinex","BTCUSD",1734171779062,0.22805576,101300.0,101290.0,0.26077152]
["bitfinex","BTCUSD",1734171784973,0.22805576,101300.0,101290.0,0.18723944]
["bitfinex","BTCUSD",1734171785224,0.22805576,101300.0,101290.0,0.26077152]
["bitfinex","BTCUSD",1734171790993,0.22805576,101300.0,101290.0,0.18723944]
["bitfinex","BTCUSD",1734171791208,0.22805576,101300.0,101290.0,0.26077152]
["bitfinex","BTCUSD",1734171791824,0.22805576,101300.0,101290.0,0.18723944]
["bitfinex","BTCUSD",1734171792036,0.22805576,101300.0,101290.0,0.26077152]
["bitfinex","BTCUSD",1734171793452,0.22805576,101300.0,101290.0,0.18723944]
["bitfinex","BTCUSD",1734171793633,0.22805576,101300.0,101290.0,0.26077152]
["bitfinex","BTCUSD",1734171794302,0.22805576,101300.0,101290.0,0.18723944]
["bitfinex","BTCUSD",1734171794559,0.42548876,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734171794755,0.22805576,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734171795400,0.22805576,101300.0,101290.0,0.27107018]
["bitfinex","BTCUSD",1734171795825,0.10495576,101300.0,101290.0,0.35019284]
["bitfinex","BTCUSD",1734171796038,0.10495576,101300.0,101290.0,0.34460226]
["bitfinex","BTCUSD",1734171796253,0.10495576,101300.0,101290.0,0.43299326]
["bitfinex","BTCUSD",1734171796459,0.10495576,101300.0,101290.0,0.34460226]
["bitfinex","BTCUSD",1734171796674,0.00590173,101300.0,101290.0,0.51049326]
["bitfinex","BTCUSD",1734171796878,0.00590173,101300.0,101290.0,1.18092877]
["bitfinex","BTCUSD",1734171797090,0.00590173,101300.0,101290.0,1.35771078]
["bitfinex","BTCUSD",1734171797295,0.0822722,101320.0,101300.0,0.39484]
["bitfinex","BTCUSD",1734171797502,0.18132623,101320.0,101310.0,0.34447716]
["bitfinex","BTCUSD",1734171797912,0.09922623,101320.0,101310.0,0.34447716]
["bitfinex","BTCUSD",1734171799358,0.09922623,101320.0,101310.0,0.27094508]
["bitfinex","BTCUSD",1734171799674,0.09922623,101320.0,101310.0,0.34447716]
["bitfinex","BTCUSD",1734171803266,0.09922623,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734171803477,0.09922623,101320.0,101310.0,0.27094508]
["bitfinex","BTCUSD",1734171803684,0.18132623,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734171803884,0.18132623,101320.0,101310.0,0.27094508]
["bitfinex","BTCUSD",1734171804302,0.18132623,101320.0,101310.0,0.34447716]
["bitfinex","BTCUSD",1734171804504,0.18132623,101320.0,101310.0,0.27094508]
["bitfinex","BTCUSD",1734171808971,0.18721983,101320.0,101310.0,0.27094508]
["bitfinex","BTCUSD",1734171811237,0.18721983,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734171811474,0.18721983,101320.0,101310.0,0.27094508]
["bitfinex","BTCUSD",1734171812118,0.0815,101310.0,101300.0,0.46837208]
["bitfinex","BTCUSD",1734171812343,0.18055403,101310.0,101300.0,0.46837208]
["bitfinex","BTCUSD",1734171812544,0.18644923,101310.0,101300.0,0.46837208]
["bitfinex","BTCUSD",1734171813408,0.18644923,101310.0,101300.0,0.54190416]
["bitfinex","BTCUSD",1734171813694,0.0058952,101310.0,101300.0,0.54190416]
["bitfinex","BTCUSD",1734171814819,0.0058952,101310.0,101300.0,0.61543624]
["bitfinex","BTCUSD",1734171815235,0.0058952,101310.0,101300.0,0.54190416]
["bitfinex","BTCUSD",1734171815449,0.0058952,101310.0,101300.0,0.39484]
["bitfinex","BTCUSD",1734171815865,0.0058952,101310.0,101300.0,0.54190416]
["bitfinex","BTCUSD",1734171822778,0.0058952,101310.0,101300.0,0.54199026]
["bitfinex","BTCUSD",1734171827111,0.0058952,101310.0,101300.0,0.61552234]
["bitfinex","BTCUSD",1734171831245,0.22654923,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171831457,0.22654923,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171831664,0.38773853,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171831867,0.52002248,101310.0,101300.0,0.14715026]
["bitfinex","BTCUSD",1734171832113,0.36473853,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171832329,0.49702248,101310.0,101300.0,0.14715026]
["bitfinex","BTCUSD",1734171833173,0.49702248,101310.0,101300.0,0.34458326]
["bitfinex","BTCUSD",1734171833448,0.27654923,101310.0,101300.0,0.34458326]
["bitfinex","BTCUSD",1734171833675,0.27672143,101310.0,101300.0,0.34458326]
["bitfinex","BTCUSD",1734171834290,0.22672143,101310.0,101300.0,0.34458326]
["bitfinex","BTCUSD",1734171835145,0.18172143,101310.0,101300.0,0.34458326]
["bitfinex","BTCUSD",1734171835351,0.0060674,101310.0,101300.0,0.41811534]
["bitfinex","BTCUSD",1734171839466,0.0060674,101310.0,101300.0,1.58521812]
["bitfinex","BTCUSD",1734171839890,0.0060674,101310.0,101300.0,1.8066966]
["bitfinex","BTCUSD",1734171840290,0.0060674,101310.0,101300.0,1.98387938]
["bitfinex","BTCUSD",1734171840506,0.0060674,101310.0,101300.0,1.98388389]
["bitfinex","BTCUSD",1734171841696,0.0060674,101310.0,101300.0,2.06448389]
["bitfinex","BTCUSD",1734171844812,0.0060674,101310.0,101300.0,3.25715689]
["bitfinex","BTCUSD",1734171845337,0.0060674,101310.0,101300.0,3.23643689]
["bitfinex","BTCUSD",1734171845919,0.0060674,101310.0,101300.0,3.02020189]
["bitfinex","BTCUSD",1734171846910,0.0060674,101310.0,101300.0,1.55871989]
["bitfinex","BTCUSD",1734171847109,0.0060674,101310.0,101300.0,1.47811989]
["bitfinex","BTCUSD",1734171849131,0.0060674,101310.0,101300.0,1.3009351]
["bitfinex","BTCUSD",1734171850885,0.0060674,101310.0,101300.0,1.3009557]
["bitfinex","BTCUSD",1734171852292,0.0060674,101310.0,101300.0,1.08035946]
["bitfinex","BTCUSD",1734171852500,0.0060674,101310.0,101300.0,1.1593247]
["bitfinex","BTCUSD",1734171852705,0.0060674,101310.0,101300.0,0.70083346]
["bitfinex","BTCUSD",1734171852908,0.0060674,101310.0,101300.0,0.4651281]
["bitfinex","BTCUSD",1734171853064,0.0825674,101310.0,101300.0,0.52296126]
["bitfinex","BTCUSD",1734171853264,0.0825674,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734171853466,0.0825674,101310.0,101300.0,0.34458326]
["bitfinex","BTCUSD",1734171854827,0.0825674,101310.0,101300.0,0.41811534]
["bitfinex","BTCUSD",1734171855201,0.0825674,101310.0,101300.0,0.34458326]
["bitfinex","BTCUSD",1734171858400,0.18162143,101310.0,101300.0,0.34458326]
["bitfinex","BTCUSD",1734171858616,0.22952143,101310.0,101300.0,0.34458326]
["bitfinex","BTCUSD",1734171858838,0.22952143,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171859047,0.57312781,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171859262,0.74953413,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171859502,0.57308404,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171860879,0.57308404,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171861084,0.57308404,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171862106,0.74953413,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171862313,0.79656102,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171862543,0.7818717,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734171862932,0.86999907,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171863268,0.78126946,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171863484,0.64908245,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171863684,0.71841882,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171863917,0.54216948,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171864538,0.71841882,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171865197,0.54216948,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171865438,0.40998247,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171866311,0.3906461,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171867555,0.3905724,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171869651,0.30252143,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171870691,0.25252143,101310.0,101300.0,0.07361818]
["bitfinex","BTCUSD",1734171870920,0.22952143,101310.0,101300.0,0.34458326]
["bitfinex","BTCUSD",1734171871136,0.27952143,101310.0,101300.0,0.41811534]
["bitfinex","BTCUSD",1734171871343,0.22952143,101310.0,101300.0,0.41811534]
["bitfinex","BTCUSD",1734171873327,0.18162143,101310.0,101300.0,0.41811534]
["bitfinex","BTCUSD",1734171879921,0.10512143,101310.0,101300.0,0.41811534]
["bitfinex","BTCUSD",1734171884130,0.10512143,101310.0,101300.0,0.27105118]
["bitfinex","BTCUSD",1734171884282,0.10512143,101310.0,101300.0,0.41811534]
["bitfinex","BTCUSD",1734171885343,0.1028242,101310.0,101300.0,0.41811534]
["bitfinex","BTCUSD",1734171885708,0.10411979,101310.0,101300.0,0.41811534]
["bitfinex","BTCUSD",1734171888206,0.00506576,101310.0,101300.0,1.15602714]
["bitfinex","BTCUSD",1734171890768,0.00506576,101310.0,101300.0,1.20432714]
["bitfinex","BTCUSD",1734171891455,0.00506576,101310.0,101300.0,1.19133197]
["bitfinex","BTCUSD",1734171893433,0.00506576,101310.0,101300.0,0.55093397]
["bitfinex","BTCUSD",1734171893842,0.00506576,101310.0,101300.0,5.27967397]
["bitfinex","BTCUSD",1734171894042,0.0001722,101310.0,101300.0,5.27967397]
["bitfinex","BTCUSD",1734171895057,0.0001722,101310.0,101300.0,5.05252397]
["bitfinex","BTCUSD",1734171895639,0.0001722,101310.0,101300.0,4.61699897]
["bitfinex","BTCUSD",1734171896663,0.0001722,101310.0,101300.0,3.12320297]
["bitfinex","BTCUSD",1734171898567,0.0001722,101310.0,101300.0,3.21164016]
["bitfinex","BTCUSD",1734171899331,0.0001722,101310.0,101300.0,3.31069419]
["bitfinex","BTCUSD",1734171899528,0.0001722,101310.0,101300.0,3.62022435]
["bitfinex","BTCUSD",1734171899757,0.0001722,101310.0,101300.0,3.44334997]
["bitfinex","BTCUSD",1734171899962,0.0001722,101310.0,101300.0,3.62022435]
["bitfinex","BTCUSD",1734171900584,0.0001722,101310.0,101300.0,3.222257]
["bitfinex","BTCUSD",1734171900800,0.0001722,101310.0,101300.0,3.62010471]
["bitfinex","BTCUSD",1734171901140,0.0001722,101310.0,101300.0,3.62010497]
["bitfinex","BTCUSD",1734171902327,0.0001722,101310.0,101300.0,3.62019107]
["bitfinex","BTCUSD",1734171902535,0.0001722,101310.0,101300.0,3.67019107]
["bitfinex","BTCUSD",1734171902536,2e-07,101310.0,101300.0,3.67019107]
["bitfinex","BTCUSD",1734171902718,2e-07,101310.0,101300.0,1.15207589]
["bitfinex","BTCUSD",1734171902926,2e-07,101310.0,101300.0,1.37310254]
["bitfinex","BTCUSD",1734171903339,2e-07,101310.0,101300.0,1.15207589]
["bitfinex","BTCUSD",1734171904726,4e-07,101320.0,101310.0,4.85074]
["bitfinex","BTCUSD",1734171905073,4e-07,101320.0,101310.0,0.66919385]
["bitfinex","BTCUSD",1734171905485,0.00493493,101320.0,101310.0,0.66919385]
["bitfinex","BTCUSD",1734171906021,8.3e-07,101320.0,101310.0,0.66919385]
["bitfinex","BTCUSD",1734171906253,2.1e-07,101320.0,101310.0,5.39793385]
["bitfinex","BTCUSD",1734171906412,1.1e-07,101320.0,101310.0,0.66919385]
["bitfinex","BTCUSD",1734171906622,5.528e-05,101330.0,101310.0,1.06401085]
["bitfinex","BTCUSD",1734171906828,5.528e-05,101330.0,101320.0,4.53152098]
["bitfinex","BTCUSD",1734171907024,5.528e-05,101330.0,101320.0,4.75805882]
["bitfinex","BTCUSD",1734171907233,5.528e-05,101330.0,101320.0,4.83415882]
["bitfinex","BTCUSD",1734171907649,5.528e-05,101330.0,101320.0,4.93321285]
["bitfinex","BTCUSD",1734171909436,5.528e-05,101330.0,101320.0,5.02154156]
["bitfinex","BTCUSD",1734171910220,5.528e-05,101330.0,101320.0,5.09859538]
["bitfinex","BTCUSD",1734171910560,2.8e-07,101330.0,101320.0,5.14859538]
["bitfinex","BTCUSD",1734171910763,2.8e-07,101330.0,101320.0,0.83865738]
["bitfinex","BTCUSD",1734171911404,2.8e-07,101330.0,101320.0,0.84854801]
["bitfinex","BTCUSD",1734171913369,4.8e-07,101330.0,101320.0,0.84854801]
["bitfinex","BTCUSD",1734171914549,4.8e-07,101330.0,101320.0,0.84845673]
["bitfinex","BTCUSD",1734171918566,4.8e-07,101330.0,101320.0,0.87145673]
["bitfinex","BTCUSD",1734171918776,4.8e-07,101330.0,101320.0,1.00381288]
["bitfinex","BTCUSD",1734171919431,0.1254,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734171919645,0.1254,101360.0,101350.0,2.49925524]
["bitfinex","BTCUSD",1734171922659,0.076,101360.0,101350.0,2.49925524]
["bitfinex","BTCUSD",1734171923726,0.076,101360.0,101350.0,2.52938582]
["bitfinex","BTCUSD",1734171924980,0.0761722,101360.0,101350.0,2.52938582]
["bitfinex","BTCUSD",1734171925203,0.0761722,101360.0,101350.0,2.54926574]
["bitfinex","BTCUSD",1734171926056,0.0761722,101360.0,101350.0,2.55915027]
["bitfinex","BTCUSD",1734171926265,0.0761722,101360.0,101350.0,2.59030409]
["bitfinex","BTCUSD",1734171926707,0.0761722,101360.0,101350.0,2.55915027]
["bitfinex","BTCUSD",1734171926917,0.0761722,101360.0,101350.0,2.31867411]
["bitfinex","BTCUSD",1734171927129,0.1226722,101360.0,101350.0,2.01163753]
["bitfinex","BTCUSD",1734171927358,0.1226722,101360.0,101350.0,0.70938269]
["bitfinex","BTCUSD",1734171928202,0.1226722,101360.0,101350.0,0.78291477]
["bitfinex","BTCUSD",1734171932221,0.1226722,101360.0,101350.0,0.81304535]
["bitfinex","BTCUSD",1734171932566,0.0761722,101360.0,101350.0,0.81304535]
["bitfinex","BTCUSD",1734171933295,0.0761722,101360.0,101350.0,0.84419917]
["bitfinex","BTCUSD",1734171933496,0.0761722,101360.0,101350.0,0.45794635]
["bitfinex","BTCUSD",1734171933692,0.0761722,101360.0,101350.0,5.18668635]
["bitfinex","BTCUSD",1734171934838,0.0761722,101360.0,101350.0,3.62569035]
["bitfinex","BTCUSD",1734171935019,0.0761722,101360.0,101350.0,2.66135835]
["bitfinex","BTCUSD",1734171935219,0.0001722,101360.0,101350.0,2.57163435]
["bitfinex","BTCUSD",1734171937264,0.0001722,101360.0,101350.0,2.60278817]
["bitfinex","BTCUSD",1734171937883,2e-07,101360.0,101350.0,2.7505422]
["bitfinex","BTCUSD",1734171938084,2e-07,101360.0,101350.0,0.80231679]
["bitfinex","BTCUSD",1734171938514,2e-07,101360.0,101350.0,0.93471068]
["bitfinex","BTCUSD",1734171939350,2e-07,101360.0,101350.0,1.00771068]
["bitfinex","BTCUSD",1734171941020,2e-07,101360.0,101350.0,1.00769988]
["bitfinex","BTCUSD",1734171941434,2e-07,101360.0,101350.0,1.20426383]
["bitfinex","BTCUSD",1734171942287,2e-07,101360.0,101350.0,1.02774728]
["bitfinex","BTCUSD",1734171942489,2e-07,101360.0,101350.0,1.20426383]
["bitfinex","BTCUSD",1734171945611,2e-07,101360.0,101350.0,1.42490951]
["bitfinex","BTCUSD",1734171945789,2e-07,101360.0,101350.0,1.20426383]
["bitfinex","BTCUSD",1734171946767,2e-07,101360.0,101350.0,1.15426383]
["bitfinex","BTCUSD",1734171946953,2e-07,101360.0,101350.0,1.07706383]
["bitfinex","BTCUSD",1734171947493,2e-07,101360.0,101350.0,1.34770951]
["bitfinex","BTCUSD",1734171948113,2e-07,101360.0,101350.0,1.29770951]
["bitfinex","BTCUSD",1734171948318,0.0768002,101360.0,101350.0,0.44791261]
["bitfinex","BTCUSD",1734171948560,0.0768002,101360.0,101350.0,0.35428369]
["bitfinex","BTCUSD",1734171948766,0.0768002,101360.0,101350.0,0.65482669]
["bitfinex","BTCUSD",1734171950388,0.0768002,101360.0,101350.0,0.45749169]
["bitfinex","BTCUSD",1734171950615,0.1256002,101360.0,101350.0,0.50776253]
["bitfinex","BTCUSD",1734171950819,0.1256002,101360.0,101350.0,0.27086708]
["bitfinex","BTCUSD",1734171951270,0.22465423,101360.0,101350.0,0.27086708]
["bitfinex","BTCUSD",1734171952037,0.22465423,101360.0,101350.0,0.34439916]
["bitfinex","BTCUSD",1734171954662,0.22465423,101360.0,101350.0,0.27086708]
["bitfinex","BTCUSD",1734171955659,0.22465423,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734171955870,0.22465423,101360.0,101350.0,0.27086708]
["bitfinex","BTCUSD",1734171959015,0.22465423,101360.0,101350.0,0.34439916]
["bitfinex","BTCUSD",1734171959892,0.22465423,101360.0,101350.0,0.34448526]
["bitfinex","BTCUSD",1734171960114,0.22465423,101360.0,101350.0,0.27095318]
["bitfinex","BTCUSD",1734171964054,0.22465423,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734171964263,0.22465423,101360.0,101350.0,0.27095318]
["bitfinex","BTCUSD",1734171964905,0.31280725,101360.0,101350.0,0.27095318]
["bitfinex","BTCUSD",1734171965110,0.44503678,101360.0,101350.0,0.27095318]
["bitfinex","BTCUSD",1734171966441,0.56803678,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734171966646,0.74434282,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734171968267,0.56803678,101360.0,101350.0,0.07361818]
["bitfinex","BTCUSD",1734171969450,0.56788149,101360.0,101350.0,0.07361818]
["bitfinex","BTCUSD",1734171970273,0.43574513,101360.0,101350.0,0.07361818]
["bitfinex","BTCUSD",1734171970438,0.45503288,101360.0,101350.0,0.07361818]
["bitfinex","BTCUSD",1734171971194,0.45503288,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734171971402,0.45503288,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734171972050,0.45503288,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171973396,0.36694198,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171973602,0.29394198,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171973813,0.27465423,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171977742,0.22465423,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171979144,0.27465423,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734171979486,0.27465423,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171979702,0.22465423,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171983387,0.27465423,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171984449,0.22465423,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171986795,0.17585423,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171986994,0.09905423,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171988461,0.17425423,101360.0,101350.0,0.3095031]
["bitfinex","BTCUSD",1734171991139,0.17425423,101360.0,101350.0,0.34447608]
["bitfinex","BTCUSD",1734171991947,0.17425423,101360.0,101350.0,0.27094859]
["bitfinex","BTCUSD",1734171995556,0.17425423,101360.0,101350.0,0.34447608]
["bitfinex","BTCUSD",1734171998794,0.09905423,101360.0,101350.0,0.34447608]
["bitfinex","BTCUSD",1734172003174,2e-07,101360.0,101350.0,0.97063057]
["bitfinex","BTCUSD",1734172003382,2e-07,101360.0,101350.0,0.54962598]
["bitfinex","BTCUSD",1734172003596,2e-07,101360.0,101350.0,0.68544089]
["bitfinex","BTCUSD",1734172003795,2e-07,101360.0,101350.0,0.81821325]
["bitfinex","BTCUSD",1734172004414,2e-07,101360.0,101350.0,0.68544089]
["bitfinex","BTCUSD",1734172004992,2e-07,101360.0,101350.0,0.99524307]
["bitfinex","BTCUSD",1734172005399,2e-07,101360.0,101350.0,1.33858437]
["bitfinex","BTCUSD",1734172005605,2e-07,101360.0,101350.0,1.25006946]
["bitfinex","BTCUSD",1734172005807,2e-07,101360.0,101350.0,1.1172971]
["bitfinex","BTCUSD",1734172006029,2e-07,101360.0,101350.0,1.08605757]
["bitfinex","BTCUSD",1734172006232,2e-07,101360.0,101350.0,1.2186909]
["bitfinex","BTCUSD",1734172006409,2e-07,101360.0,101350.0,1.24993043]
["bitfinex","BTCUSD",1734172006830,2e-07,101360.0,101350.0,1.25974015]
["bitfinex","BTCUSD",1734172007253,2e-07,101360.0,101350.0,1.34814112]
["bitfinex","BTCUSD",1734172007459,2e-07,101360.0,101350.0,0.97426509]
["bitfinex","BTCUSD",1734172007661,2e-07,101360.0,101350.0,0.79964992]
["bitfinex","BTCUSD",1734172007994,2e-07,101360.0,101350.0,0.69614759]
["bitfinex","BTCUSD",1734172009379,2e-07,101360.0,101350.0,0.56351426]
["bitfinex","BTCUSD",1734172013040,2e-07,101360.0,101350.0,0.64171426]
["bitfinex","BTCUSD",1734172014005,2e-07,101360.0,101350.0,0.67295379]
["bitfinex","BTCUSD",1734172014204,2e-07,101360.0,101350.0,0.64171426]
["bitfinex","BTCUSD",1734172018444,2e-07,101360.0,101350.0,0.77200782]
["bitfinex","BTCUSD",1734172018647,0.0723446,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734172018851,0.0723446,101380.0,101370.0,0.34435198]
["bitfinex","BTCUSD",1734172019924,0.07250979,101380.0,101370.0,0.34435198]
["bitfinex","BTCUSD",1734172020884,0.07250979,101380.0,101370.0,0.41787947]
["bitfinex","BTCUSD",1734172021570,0.00016519,101380.0,101370.0,1.52091799]
["bitfinex","BTCUSD",1734172022209,0.00016519,101380.0,101370.0,1.50217547]
["bitfinex","BTCUSD",1734172023564,1.9e-07,101380.0,101370.0,1.50217547]
["bitfinex","BTCUSD",1734172023767,1.9e-07,101380.0,101370.0,0.41787947]
["bitfinex","BTCUSD",1734172024214,1.9e-07,101380.0,101370.0,0.4280295]
["bitfinex","BTCUSD",1734172027622,1.9e-07,101380.0,101370.0,0.44782288]
["bitfinex","BTCUSD",1734172028608,1.9e-07,101380.0,101370.0,0.4280295]
["bitfinex","BTCUSD",1734172029869,1.9e-07,101380.0,101370.0,0.4281156]
["bitfinex","BTCUSD",1734172030092,0.00017239,101380.0,101370.0,0.4281156]
["bitfinex","BTCUSD",1734172030298,0.00017239,101380.0,101370.0,4.0190956]
["bitfinex","BTCUSD",1734172030521,3.9e-07,101380.0,101370.0,4.0073036]
["bitfinex","BTCUSD",1734172030725,3.9e-07,101380.0,101370.0,0.4281156]
["bitfinex","BTCUSD",1734172032505,3.9e-07,101380.0,101370.0,0.4391287]
["bitfinex","BTCUSD",1734172035370,3.9e-07,101380.0,101370.0,0.36560121]
["bitfinex","BTCUSD",1734172035603,0.07870039,101380.0,101370.0,0.35458811]
["bitfinex","BTCUSD",1734172035770,0.07870039,101380.0,101370.0,1.80529311]
["bitfinex","BTCUSD",1734172036554,3.9e-07,101380.0,101370.0,1.80529311]
["bitfinex","BTCUSD",1734172036816,3.9e-07,101380.0,101370.0,0.4281156]
["bitfinex","BTCUSD",1734172037041,3.9e-07,101380.0,101370.0,0.45948299]
["bitfinex","BTCUSD",1734172038661,3.9e-07,101380.0,101370.0,0.54258299]
["bitfinex","BTCUSD",1734172039095,3.9e-07,101380.0,101370.0,0.5112156]
["bitfinex","BTCUSD",1734172039320,3.9e-07,101380.0,101370.0,0.59954724]
["bitfinex","BTCUSD",1734172041877,5.9e-07,101390.0,101380.0,0.705953]
["bitfinex","BTCUSD",1734172042071,5.9e-07,101390.0,101380.0,0.97675749]
["bitfinex","BTCUSD",1734172042270,5.9e-07,101390.0,101380.0,0.27080449]
["bitfinex","BTCUSD",1734172045700,5.9e-07,101390.0,101380.0,0.41785947]
["bitfinex","BTCUSD",1734172048236,5.9e-07,101390.0,101380.0,0.50619111]
["bitfinex","BTCUSD",1734172049448,5.9e-07,101390.0,101380.0,0.41785947]
["bitfinex","BTCUSD",1734172049692,5.9e-07,101390.0,101380.0,0.27080449]
["bitfinex","BTCUSD",1734172052559,0.07900059,101390.0,101380.0,0.27080449]
["bitfinex","BTCUSD",1734172052770,0.07900059,101390.0,101380.0,2.50652749]
["bitfinex","BTCUSD",1734172053221,0.07917279,101390.0,101380.0,2.59501069]
["bitfinex","BTCUSD",1734172055800,0.07917279,101390.0,101380.0,2.52259167]
["bitfinex","BTCUSD",1734172056150,0.07917279,101390.0,101380.0,2.43410847]
["bitfinex","BTCUSD",1734172058268,0.07917279,101390.0,101380.0,2.52259167]
["bitfinex","BTCUSD",1734172058829,0.07917279,101390.0,101380.0,2.18186256]
["bitfinex","BTCUSD",1734172059686,0.07917279,101390.0,101380.0,2.16964156]
["bitfinex","BTCUSD",1734172059896,0.07917279,101390.0,101380.0,2.36691856]
["bitfinex","BTCUSD",1734172062351,0.07917279,101390.0,101380.0,2.45542574]
["bitfinex","BTCUSD",1734172064198,7.9e-07,101390.0,101380.0,2.45542574]
["bitfinex","BTCUSD",1734172064400,7.9e-07,101390.0,101380.0,0.45139774]
["bitfinex","BTCUSD",1734172064851,7.9e-07,101390.0,101380.0,0.45148384]
["bitfinex","BTCUSD",1734172065336,7.9e-07,101390.0,101380.0,0.58424461]
["bitfinex","BTCUSD",1734172065674,7.9e-07,101390.0,101380.0,0.58438267]
["bitfinex","BTCUSD",1734172067304,7.9e-07,101390.0,101380.0,0.86459203]
["bitfinex","BTCUSD",1734172068868,7.9e-07,101390.0,101380.0,0.98291349]
["bitfinex","BTCUSD",1734172069062,7.9e-07,101390.0,101380.0,1.26312285]
["bitfinex","BTCUSD",1734172070201,7.9e-07,101390.0,101380.0,1.26282238]
["bitfinex","BTCUSD",1734172074452,7.9e-07,101390.0,101380.0,1.26221585]
["bitfinex","BTCUSD",1734172075395,7.9e-07,101390.0,101380.0,1.17361713]
["bitfinex","BTCUSD",1734172078022,7.9e-07,101390.0,101380.0,1.22858604]
["bitfinex","BTCUSD",1734172079189,7.9e-07,101390.0,101380.0,1.24790712]
["bitfinex","BTCUSD",1734172079598,7.9e-07,101390.0,101380.0,1.22858604]
["bitfinex","BTCUSD",1734172081301,7.9e-07,101390.0,101380.0,1.2292184]
["bitfinex","BTCUSD",1734172083361,7.9e-07,101390.0,101380.0,1.09627253]
["bitfinex","BTCUSD",1734172086310,7.9e-07,101390.0,101380.0,1.17757253]
["bitfinex","BTCUSD",1734172087354,7.9e-07,101390.0,101380.0,1.17797197]
["bitfinex","BTCUSD",1734172091801,7.9e-07,101390.0,101380.0,1.17786032]
["bitfinex","BTCUSD",1734172092518,3.29045279,101400.0,101380.0,1.70541423]
["bitfinex","BTCUSD",1734172092748,3.29045279,101400.0,101390.0,0.43298627]
["bitfinex","BTCUSD",1734172092749,3.38950682,101400.0,101390.0,0.43298627]
["bitfinex","BTCUSD",1734172096238,3.38950682,101400.0,101390.0,0.35945878]
["bitfinex","BTCUSD",1734172096649,3.38950682,101400.0,101390.0,0.27078549]
["bitfinex","BTCUSD",1734172098653,3.38950682,101400.0,101390.0,0.28097475]
["bitfinex","BTCUSD",1734172099674,3.38967902,101400.0,101390.0,0.28097475]
["bitfinex","BTCUSD",1734172102366,3.38967902,101400.0,101390.0,0.36964849]
["bitfinex","BTCUSD",1734172105509,3.38967902,101400.0,101390.0,0.20744726]
["bitfinex","BTCUSD",1734172105722,3.7872467,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734172105917,3.96976926,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734172106113,3.96976926,101400.0,101390.0,0.27078549]
["bitfinex","BTCUSD",1734172106114,3.8372467,101400.0,101390.0,0.27078549]
["bitfinex","BTCUSD",1734172106299,3.66054995,101400.0,101390.0,0.27078549]
["bitfinex","BTCUSD",1734172106527,3.96940448,101400.0,101390.0,0.27078549]
["bitfinex","BTCUSD",1734172106926,3.96940448,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734172108680,4.05759713,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734172110568,3.8367262,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734172111780,3.8367262,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734172111973,3.84676735,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734172113080,3.76509956,101400.0,101380.0,0.65944931]
["bitfinex","BTCUSD",1734172113247,0.18065403,101390.0,101380.0,0.46217231]
["bitfinex","BTCUSD",1734172115861,0.18065403,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172119352,0.09905403,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172120409,0.09905403,101390.0,101380.0,0.38864482]
["bitfinex","BTCUSD",1734172120619,0.09905403,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172130613,0.18065403,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172131746,0.18065403,101390.0,101380.0,0.46217231]
["bitfinex","BTCUSD",1734172132754,0.18065403,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172136537,0.18082623,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172140352,0.09922623,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172150376,0.09922623,101390.0,101380.0,0.38864482]
["bitfinex","BTCUSD",1734172150616,0.18222623,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172153025,0.09922623,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172162953,0.09922623,101390.0,101380.0,0.6134998]
["bitfinex","BTCUSD",1734172165505,0.09922623,101390.0,101380.0,0.70214524]
["bitfinex","BTCUSD",1734172170857,0.09922623,101390.0,101380.0,1.1159426]
["bitfinex","BTCUSD",1734172171236,0.09922623,101390.0,101380.0,1.11588865]
["bitfinex","BTCUSD",1734172174546,0.09922623,101390.0,101380.0,1.11587313]
["bitfinex","BTCUSD",1734172175100,0.09922623,101390.0,101380.0,0.83516308]
["bitfinex","BTCUSD",1734172178074,0.09922623,101390.0,101380.0,0.6881081]
["bitfinex","BTCUSD",1734172178270,0.09922623,101390.0,101380.0,0.70216511]
["bitfinex","BTCUSD",1734172179236,0.09922623,101390.0,101380.0,0.70215248]
["bitfinex","BTCUSD",1734172187522,0.09922623,101390.0,101380.0,0.62435248]
["bitfinex","BTCUSD",1734172190678,0.09922623,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172192646,0.09922623,101390.0,101380.0,0.62435248]
["bitfinex","BTCUSD",1734172202747,0.09922623,101390.0,101380.0,0.6243526]
["bitfinex","BTCUSD",1734172204369,0.09922623,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172204585,0.09922623,101390.0,101380.0,0.47730031]
["bitfinex","BTCUSD",1734172205118,0.09922623,101390.0,101380.0,0.62435529]
["bitfinex","BTCUSD",1734172208856,0.09922623,101390.0,101380.0,0.62436509]
["bitfinex","BTCUSD",1734172212195,0.09922623,101390.0,101380.0,0.75736303]
["bitfinex","BTCUSD",1734172215867,0.09922623,101390.0,101380.0,1.0384799]
["bitfinex","BTCUSD",1734172217227,0.09922623,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172217464,0.09922623,101390.0,101380.0,1.03821288]
["bitfinex","BTCUSD",1734172221662,0.09922623,101390.0,101380.0,1.03788378]
["bitfinex","BTCUSD",1734172225983,0.09922623,101390.0,101380.0,1.03608984]
["bitfinex","BTCUSD",1734172229038,2e-07,101390.0,101380.0,2.13301928]
["bitfinex","BTCUSD",1734172229265,2e-07,101390.0,101380.0,1.46138522]
["bitfinex","BTCUSD",1734172229478,2e-07,101390.0,101380.0,1.43068504]
["bitfinex","BTCUSD",1734172230506,2e-07,101390.0,101380.0,1.15202886]
["bitfinex","BTCUSD",1734172230709,3.1212764,101400.0,101380.0,1.20318479]
["bitfinex","BTCUSD",1734172230932,3.1015524,101400.0,101390.0,0.78072709]
["bitfinex","BTCUSD",1734172231155,3.0029324,101400.0,101390.0,0.82514095]
["bitfinex","BTCUSD",1734172231338,3.0029324,101400.0,101390.0,0.95809688]
["bitfinex","BTCUSD",1734172231541,3.0029324,101400.0,101390.0,0.82514095]
["bitfinex","BTCUSD",1734172232153,2.9043124,101400.0,101390.0,0.82514095]
["bitfinex","BTCUSD",1734172232562,2.89412671,101400.0,101390.0,0.82514095]
["bitfinex","BTCUSD",1734172232969,2.85467871,101400.0,101390.0,0.82514095]
["bitfinex","BTCUSD",1734172233170,2.79550671,101400.0,101390.0,0.82514095]
["bitfinex","BTCUSD",1734172233778,2.79550671,101400.0,101390.0,0.84162157]
["bitfinex","BTCUSD",1734172234012,2.77578271,101400.0,101390.0,0.84162157]
["bitfinex","BTCUSD",1734172234179,2.75605871,101400.0,101390.0,0.84162157]
["bitfinex","BTCUSD",1734172234329,2.69688671,101400.0,101390.0,0.84162157]
["bitfinex","BTCUSD",1734172234536,2.69688671,101400.0,101390.0,1.01937673]
["bitfinex","BTCUSD",1734172234972,2.63771471,101400.0,101390.0,1.01937673]
["bitfinex","BTCUSD",1734172235191,2.59826671,101400.0,101390.0,1.22068651]
["bitfinex","BTCUSD",1734172235421,2.59826671,101400.0,101390.0,1.63487318]
["bitfinex","BTCUSD",1734172235657,2.59826671,101400.0,101390.0,1.50191725]
["bitfinex","BTCUSD",1734172235855,2.59826671,101400.0,101390.0,1.1027963]
["bitfinex","BTCUSD",1734172236161,2.49964671,101400.0,101390.0,1.1027963]
["bitfinex","BTCUSD",1734172236363,2.49964671,101400.0,101390.0,1.38371886]
["bitfinex","BTCUSD",1734172236594,2.49964671,101400.0,101390.0,1.60478628]
["bitfinex","BTCUSD",1734172236790,2.49964671,101400.0,101390.0,1.61495707]
["bitfinex","BTCUSD",1734172236956,2.46019871,101400.0,101390.0,1.61495707]
["bitfinex","BTCUSD",1734172237159,2.44047471,101400.0,101390.0,1.61495707]
["bitfinex","BTCUSD",1734172237395,2.40102671,101400.0,101390.0,1.61495707]
["bitfinex","BTCUSD",1734172237802,2.40102671,101400.0,101390.0,1.27643607]
["bitfinex","BTCUSD",1734172238003,2.30240671,101400.0,101390.0,4.21565989]
["bitfinex","BTCUSD",1734172239039,2.28268271,101400.0,101390.0,4.21565989]
["bitfinex","BTCUSD",1734172239684,2.20378671,101400.0,101390.0,4.39227273]
["bitfinex","BTCUSD",1734172240128,2.14461471,101400.0,101390.0,4.39227273]
["bitfinex","BTCUSD",1734172240537,2.10516671,101400.0,101390.0,4.39227273]
["bitfinex","BTCUSD",1734172240956,2.10516671,101400.0,101390.0,4.22922406]
["bitfinex","BTCUSD",1734172241163,2.04599471,101400.0,101390.0,4.22922406]
["bitfinex","BTCUSD",1734172241365,2.02627071,101400.0,101390.0,4.42648206]
["bitfinex","BTCUSD",1734172241567,2.00654671,101400.0,101390.0,4.20541464]
["bitfinex","BTCUSD",1734172241993,1.98682271,101400.0,101390.0,4.20541464]
["bitfinex","BTCUSD",1734172242201,1.92765071,101400.0,101390.0,4.20541464]
["bitfinex","BTCUSD",1734172242409,1.90792671,101400.0,101390.0,4.23611482]
["bitfinex","BTCUSD",1734172242610,1.90792671,101400.0,101390.0,3.64616389]
["bitfinex","BTCUSD",1734172242762,1.90792671,101400.0,101390.0,4.23517388]
["bitfinex","BTCUSD",1734172243932,1.86847871,101400.0,101390.0,4.31307388]
["bitfinex","BTCUSD",1734172244107,1.80930671,101400.0,101390.0,4.31307388]
["bitfinex","BTCUSD",1734172244666,1.76985871,101400.0,101390.0,4.40126613]
["bitfinex","BTCUSD",1734172245359,1.69096271,101400.0,101390.0,4.31307388]
["bitfinex","BTCUSD",1734172245498,1.67123871,101400.0,101390.0,4.40125081]
["bitfinex","BTCUSD",1734172246272,1.57261871,101400.0,101390.0,4.2956056]
["bitfinex","BTCUSD",1734172246658,1.57261871,101400.0,101390.0,4.11914702]
["bitfinex","BTCUSD",1734172247067,1.55289471,101400.0,101390.0,4.11914702]
["bitfinex","BTCUSD",1734172247288,1.51344671,101400.0,101390.0,4.11914702]
["bitfinex","BTCUSD",1734172247492,1.47399871,101400.0,101390.0,4.11914702]
["bitfinex","BTCUSD",1734172247620,1.47399871,101400.0,101390.0,3.83893955]
["bitfinex","BTCUSD",1734172247826,1.47399871,101400.0,101390.0,4.11874657]
["bitfinex","BTCUSD",1734172248034,1.43455071,101400.0,101390.0,4.11874657]
["bitfinex","BTCUSD",1734172248286,1.37537871,101400.0,101390.0,4.11874657]
["bitfinex","BTCUSD",1734172248483,1.37537871,101400.0,101390.0,1.14882257]
["bitfinex","BTCUSD",1734172248686,1.37537871,101400.0,101390.0,5.06110357]
["bitfinex","BTCUSD",1734172248897,1.37537871,101400.0,101390.0,5.04513017]
["bitfinex","BTCUSD",1734172249109,1.31620671,101400.0,101390.0,4.72806517]
["bitfinex","BTCUSD",1734172249290,1.27675871,101400.0,101390.0,4.77556517]
["bitfinex","BTCUSD",1734172249488,1.27675871,101400.0,101390.0,4.77565127]
["bitfinex","BTCUSD",1734172249931,1.26042446,101400.0,101390.0,4.78542264]
["bitfinex","BTCUSD",1734172250229,1.26042446,101400.0,101390.0,4.46710464]
["bitfinex","BTCUSD",1734172250230,1.14624872,101400.0,101390.0,4.46710464]
["bitfinex","BTCUSD",1734172250431,1.14624872,101400.0,101390.0,4.64356322]
["bitfinex","BTCUSD",1734172250751,1.14624872,101400.0,101390.0,4.46710464]
["bitfinex","BTCUSD",1734172251163,1.12652472,101400.0,101390.0,4.46710464]
["bitfinex","BTCUSD",1734172251368,1.08707672,101400.0,101390.0,4.46710464]
["bitfinex","BTCUSD",1734172251633,1.04762872,101400.0,101390.0,4.16931864]
["bitfinex","BTCUSD",1734172251837,1.04762872,101400.0,101390.0,3.93872745]
["bitfinex","BTCUSD",1734172252242,0.94900872,101400.0,101390.0,3.93872745]
["bitfinex","BTCUSD",1734172252658,0.94900872,101400.0,101390.0,3.94170833]
["bitfinex","BTCUSD",1734172253086,0.90956072,101400.0,101390.0,3.1123259]
["bitfinex","BTCUSD",1734172253338,0.85038872,101400.0,101390.0,3.3095839]
["bitfinex","BTCUSD",1734172254080,0.83066472,101400.0,101390.0,3.3095839]
["bitfinex","BTCUSD",1734172254641,0.79121672,101400.0,101390.0,3.3095839]
["bitfinex","BTCUSD",1734172254801,0.75176872,101400.0,101390.0,3.3095839]
["bitfinex","BTCUSD",1734172255186,0.73204472,101400.0,101390.0,3.3095839]
["bitfinex","BTCUSD",1734172255698,0.71232072,101400.0,101390.0,3.3095839]
["bitfinex","BTCUSD",1734172255984,0.65314872,101400.0,101390.0,3.3095839]
["bitfinex","BTCUSD",1734172256292,0.57425272,101400.0,101390.0,3.3095839]
["bitfinex","BTCUSD",1734172257058,0.51508072,101400.0,101390.0,3.66235649]
["bitfinex","BTCUSD",1734172257269,0.51508072,101400.0,101390.0,3.53016637]
["bitfinex","BTCUSD",1734172257270,0.11153348,101400.0,101390.0,3.53016637]
["bitfinex","BTCUSD",1734172257473,0.11153348,101400.0,101390.0,3.48016637]
["bitfinex","BTCUSD",1734172257474,0.11053348,101400.0,101390.0,3.48016637]
["bitfinex","BTCUSD",1734172257680,0.11053348,101400.0,101390.0,3.53016637]
["bitfinex","BTCUSD",1734172258120,0.09080948,101400.0,101390.0,3.53016637]
["bitfinex","BTCUSD",1734172258251,0.01191348,101400.0,101390.0,3.53016637]
["bitfinex","BTCUSD",1734172259030,2e-07,101400.0,101390.0,4.37856037]
["bitfinex","BTCUSD",1734172259416,2e-07,101400.0,101390.0,0.85002437]
["bitfinex","BTCUSD",1734172260934,2e-07,101400.0,101390.0,0.39429624]
["bitfinex","BTCUSD",1734172261129,2e-07,101400.0,101390.0,0.52675197]
["bitfinex","BTCUSD",1734172263697,2e-07,101400.0,101390.0,0.57675197]
["bitfinex","BTCUSD",1734172263903,2e-07,101400.0,101390.0,0.52675197]
["bitfinex","BTCUSD",1734172264104,2e-07,101400.0,101390.0,0.57675197]
["bitfinex","BTCUSD",1734172264315,2e-07,101400.0,101390.0,0.60745215]
["bitfinex","BTCUSD",1734172264543,2e-07,101400.0,101390.0,0.60938065]
["bitfinex","BTCUSD",1734172264742,2e-07,101400.0,101390.0,0.69038065]
["bitfinex","BTCUSD",1734172265583,2e-07,101400.0,101390.0,0.60938065]
["bitfinex","BTCUSD",1734172265786,0.0808002,101400.0,101390.0,0.42769794]
["bitfinex","BTCUSD",1734172265992,0.0808002,101400.0,101390.0,0.35417045]
["bitfinex","BTCUSD",1734172266195,0.1272002,101400.0,101390.0,0.94613645]
["bitfinex","BTCUSD",1734172272736,0.1272002,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734172272737,0.22625423,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734172272941,0.22625423,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734172273383,0.24925423,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734172276365,0.24925423,101400.0,101390.0,0.07361359]
["bitfinex","BTCUSD",1734172276575,0.24925423,101400.0,101390.0,0.27087159]
["bitfinex","BTCUSD",1734172282627,0.22625423,101400.0,101390.0,0.27087159]
["bitfinex","BTCUSD",1734172288107,0.22625423,101400.0,101390.0,0.27087159]
["bitfinex","BTCUSD",1734172289351,0.22625423,101400.0,101390.0,0.34439908]
["bitfinex","BTCUSD",1734172290118,0.22625423,101400.0,101390.0,0.27087159]
["bitfinex","BTCUSD",1734172290691,0.22625423,101400.0,101390.0,0.34439908]
["bitfinex","BTCUSD",1734172290692,0.1772002,101400.0,101390.0,0.34439908]
["bitfinex","BTCUSD",1734172290959,0.0500002,101400.0,101390.0,0.34439908]
["bitfinex","BTCUSD",1734172291465,2e-07,101400.0,101390.0,0.82751308]
["bitfinex","BTCUSD",1734172291738,2e-07,101400.0,101390.0,0.34439908]
["bitfinex","BTCUSD",1734172294300,0.0500002,101400.0,101390.0,0.34439908]
["bitfinex","BTCUSD",1734172294537,0.0500002,101400.0,101390.0,0.64276408]
["bitfinex","BTCUSD",1734172295272,0.0500002,101400.0,101390.0,0.61335508]
["bitfinex","BTCUSD",1734172296045,0.0500002,101400.0,101390.0,0.62548129]
["bitfinex","BTCUSD",1734172304320,2e-07,101400.0,101390.0,0.62548129]
["bitfinex","BTCUSD",1734172304568,2e-07,101400.0,101390.0,0.35652529]
["bitfinex","BTCUSD",1734172304779,2e-07,101400.0,101390.0,0.43005278]
["bitfinex","BTCUSD",1734172305356,2e-07,101400.0,101390.0,0.35652529]
["bitfinex","BTCUSD",1734172309444,0.0500002,101400.0,101390.0,0.35652529]
["bitfinex","BTCUSD",1734172309655,0.1312002,101400.0,101390.0,0.51954129]
["bitfinex","BTCUSD",1734172314593,0.1312002,101400.0,101390.0,0.61095129]
["bitfinex","BTCUSD",1734172314805,0.1312002,101400.0,101390.0,0.61044929]
["bitfinex","BTCUSD",1734172315676,0.1312002,101400.0,101390.0,0.59654929]
["bitfinex","BTCUSD",1734172317586,0.1312002,101400.0,101390.0,0.35652529]
["bitfinex","BTCUSD",1734172317792,0.1312002,101400.0,101390.0,0.55922929]
["bitfinex","BTCUSD",1734172323785,2e-07,101400.0,101390.0,0.63275678]
["bitfinex","BTCUSD",1734172324006,2e-07,101400.0,101390.0,0.57079358]
["bitfinex","BTCUSD",1734172324219,2e-07,101400.0,101390.0,0.68221556]
["bitfinex","BTCUSD",1734172324401,2e-07,101400.0,101390.0,0.87374848]
["bitfinex","BTCUSD",1734172324651,2e-07,101400.0,101390.0,0.84499119]
["bitfinex","BTCUSD",1734172324864,2e-07,101400.0,101390.0,1.34673958]
["bitfinex","BTCUSD",1734172325287,2e-07,101400.0,101390.0,1.34692121]
["bitfinex","BTCUSD",1734172328305,2e-07,101400.0,101390.0,1.34693689]
["bitfinex","BTCUSD",1734172329356,2e-07,101400.0,101390.0,1.34694188]
["bitfinex","BTCUSD",1734172329773,2e-07,101400.0,101390.0,1.34758767]
["bitfinex","BTCUSD",1734172330223,2e-07,101400.0,101390.0,1.36702634]
["bitfinex","BTCUSD",1734172330457,2e-07,101400.0,101390.0,1.23434859]
["bitfinex","BTCUSD",1734172334052,2e-07,101400.0,101390.0,1.23452888]
["bitfinex","BTCUSD",1734172334258,2e-07,101400.0,101390.0,1.23428053]
["bitfinex","BTCUSD",1734172336369,2e-07,101400.0,101390.0,1.03511437]
["bitfinex","BTCUSD",1734172336576,0.0766002,101400.0,101390.0,1.16790391]
["bitfinex","BTCUSD",1734172336780,0.0766002,101400.0,101390.0,2.67131791]
["bitfinex","BTCUSD",1734172336988,0.0766002,101400.0,101390.0,2.28898193]
["bitfinex","BTCUSD",1734172337195,0.1266002,101400.0,101390.0,2.34556491]
["bitfinex","BTCUSD",1734172337407,0.1266002,101400.0,101390.0,2.21287808]
["bitfinex","BTCUSD",1734172338439,0.1266002,101400.0,101390.0,2.21330075]
["bitfinex","BTCUSD",1734172338641,0.1266002,101400.0,101390.0,2.2129734]
["bitfinex","BTCUSD",1734172339682,0.1266002,101400.0,101390.0,2.2130595]
["bitfinex","BTCUSD",1734172340087,0.1266002,101400.0,101390.0,1.9159965]
["bitfinex","BTCUSD",1734172342403,0.0766002,101400.0,101390.0,1.9159965]
["bitfinex","BTCUSD",1734172342609,0.1266002,101400.0,101390.0,1.91613098]
["bitfinex","BTCUSD",1734172344763,0.1266002,101400.0,101390.0,1.12086894]
["bitfinex","BTCUSD",1734172345169,0.1266002,101400.0,101390.0,1.31812694]
["bitfinex","BTCUSD",1734172345617,2e-07,101400.0,101390.0,1.39165443]
["bitfinex","BTCUSD",1734172345846,2e-07,101400.0,101390.0,0.53939327]
["bitfinex","BTCUSD",1734172346060,2e-07,101400.0,101390.0,0.51105643]
["bitfinex","BTCUSD",1734172346907,2e-07,101400.0,101390.0,0.57033719]
["bitfinex","BTCUSD",1734172349058,2e-07,101400.0,101390.0,1.02618151]
["bitfinex","BTCUSD",1734172349270,2e-07,101400.0,101390.0,0.92263134]
["bitfinex","BTCUSD",1734172349478,2e-07,101400.0,101390.0,1.099709]
["bitfinex","BTCUSD",1734172351135,2e-07,101400.0,101390.0,1.10003653]
["bitfinex","BTCUSD",1734172354445,2e-07,101400.0,101390.0,1.01149506]
["bitfinex","BTCUSD",1734172354827,2e-07,101400.0,101390.0,1.10003653]
["bitfinex","BTCUSD",1734172355514,2e-07,101400.0,101390.0,1.09998312]
["bitfinex","BTCUSD",1734172359719,2e-07,101400.0,101390.0,0.97390489]
["bitfinex","BTCUSD",1734172362571,2e-07,101400.0,101390.0,0.94589046]
["bitfinex","BTCUSD",1734172366056,2e-07,101400.0,101390.0,0.99016363]
["bitfinex","BTCUSD",1734172366303,2e-07,101400.0,101390.0,1.21159358]
["bitfinex","BTCUSD",1734172366506,0.0814002,101400.0,101390.0,0.96716363]
["bitfinex","BTCUSD",1734172367364,0.0814002,101400.0,101390.0,2.94132763]
["bitfinex","BTCUSD",1734172367575,0.0814002,101400.0,101390.0,3.17769347]
["bitfinex","BTCUSD",1734172371449,0.0814002,101400.0,101390.0,2.67124298]
["bitfinex","BTCUSD",1734172371676,0.0814002,101400.0,101390.0,2.08705947]
["bitfinex","BTCUSD",1734172372097,0.0814002,101400.0,101390.0,2.26422235]
["bitfinex","BTCUSD",1734172373272,0.0814002,101400.0,101390.0,2.26558506]
["bitfinex","BTCUSD",1734172374559,0.0814002,101400.0,101390.0,2.33911255]
["bitfinex","BTCUSD",1734172377533,0.0814002,101400.0,101390.0,2.11644027]
["bitfinex","BTCUSD",1734172377778,0.0814002,101400.0,101390.0,2.33791214]
["bitfinex","BTCUSD",1734172377985,0.0814002,101400.0,101390.0,2.26438465]
["bitfinex","BTCUSD",1734172378589,0.0814002,101400.0,101390.0,2.24346365]
["bitfinex","BTCUSD",1734172380993,0.0814002,101400.0,101390.0,2.24456908]
["bitfinex","BTCUSD",1734172382053,0.1314002,101400.0,101390.0,2.2277361]
["bitfinex","BTCUSD",1734172382257,0.1799002,101400.0,101390.0,1.69329767]
["bitfinex","BTCUSD",1734172382894,0.1799002,101400.0,101390.0,1.7818959]
["bitfinex","BTCUSD",1734172383325,0.1799002,101400.0,101390.0,1.69329767]
["bitfinex","BTCUSD",1734172384177,0.1799002,101400.0,101390.0,1.78189582]
["bitfinex","BTCUSD",1734172385017,0.1799002,101400.0,101390.0,1.78055602]
["bitfinex","BTCUSD",1734172387389,0.1799002,101400.0,101390.0,1.6919581]
["bitfinex","BTCUSD",1734172387592,0.1799002,101400.0,101390.0,1.78055555]
["bitfinex","BTCUSD",1734172388444,0.1799002,101400.0,101390.0,1.6919581]
["bitfinex","BTCUSD",1734172389585,0.1799002,101400.0,101390.0,1.69216671]
["bitfinex","BTCUSD",1734172392533,0.1799002,101400.0,101390.0,1.15964571]
["bitfinex","BTCUSD",1734172392742,0.1799002,101400.0,101390.0,3.91274371]
["bitfinex","BTCUSD",1734172392946,0.1799002,101400.0,101390.0,3.77984548]
["bitfinex","BTCUSD",1734172393559,0.1299002,101400.0,101390.0,3.77984548]
["bitfinex","BTCUSD",1734172393965,0.1799002,101400.0,101390.0,3.77984548]
["bitfinex","BTCUSD",1734172394162,0.1799002,101400.0,101390.0,3.91274502]
["bitfinex","BTCUSD",1734172394589,0.1799002,101400.0,101390.0,3.84648802]
["bitfinex","BTCUSD",1734172394802,0.1799002,101400.0,101390.0,3.63615502]
["bitfinex","BTCUSD",1734172395005,0.1799002,101400.0,101390.0,3.62495002]
["bitfinex","BTCUSD",1734172395431,0.1799002,101400.0,101390.0,3.60648802]
["bitfinex","BTCUSD",1734172395666,0.1799002,101400.0,101390.0,3.46464382]
["bitfinex","BTCUSD",1734172398582,0.1799002,101400.0,101390.0,3.46457397]
["bitfinex","BTCUSD",1734172399410,0.1799002,101400.0,101390.0,3.53810146]
["bitfinex","BTCUSD",1734172399845,0.1799002,101400.0,101390.0,3.46457397]
["bitfinex","BTCUSD",1734172400066,0.1799002,101400.0,101390.0,3.47949414]
["bitfinex","BTCUSD",1734172403293,0.1799002,101400.0,101390.0,3.46272414]
["bitfinex","BTCUSD",1734172405581,0.1799002,101400.0,101390.0,3.68420613]
["bitfinex","BTCUSD",1734172406005,0.1799002,101400.0,101390.0,3.68429223]
["bitfinex","BTCUSD",1734172406183,0.1799002,101400.0,101390.0,3.40527118]
["bitfinex","BTCUSD",1734172409084,0.1799002,101400.0,101390.0,3.68325652]
["bitfinex","BTCUSD",1734172409780,0.1799002,101400.0,101390.0,1.25318552]
["bitfinex","BTCUSD",1734172409992,0.1799002,101400.0,101390.0,3.95009552]
["bitfinex","BTCUSD",1734172410448,0.1799002,101400.0,101390.0,3.68289052]
["bitfinex","BTCUSD",1734172410640,0.1799002,101400.0,101390.0,3.67096452]
["bitfinex","BTCUSD",1734172411405,0.1799002,101400.0,101390.0,3.58237173]
["bitfinex","BTCUSD",1734172411632,0.1799002,101400.0,101390.0,3.47283073]
["bitfinex","BTCUSD",1734172413735,0.1799002,101400.0,101390.0,3.38843673]
["bitfinex","BTCUSD",1734172414743,0.1799002,101400.0,101390.0,2.83007173]
["bitfinex","BTCUSD",1734172414923,0.1799002,101400.0,101390.0,2.74923473]
["bitfinex","BTCUSD",1734172415377,0.1799002,101400.0,101390.0,2.48243473]
["bitfinex","BTCUSD",1734172419459,0.1799002,101400.0,101390.0,2.08932775]
["bitfinex","BTCUSD",1734172419671,0.1799002,101400.0,101390.0,2.23638273]
["bitfinex","BTCUSD",1734172420889,0.1799002,101400.0,101390.0,1.16459273]
["bitfinex","BTCUSD",1734172421303,0.1799002,101400.0,101390.0,2.25011073]
["bitfinex","BTCUSD",1734172421720,0.1799002,101400.0,101390.0,2.01724475]
["bitfinex","BTCUSD",1734172421927,0.1799002,101400.0,101390.0,2.13249073]
["bitfinex","BTCUSD",1734172422340,0.1799002,101400.0,101390.0,1.99960154]
["bitfinex","BTCUSD",1734172425383,0.1799002,101400.0,101390.0,1.96419354]
["bitfinex","BTCUSD",1734172427760,0.1799002,101400.0,101390.0,1.85026954]
["bitfinex","BTCUSD",1734172429543,0.1799002,101400.0,101390.0,1.82467754]
["bitfinex","BTCUSD",1734172430641,0.27895423,101400.0,101390.0,0.88464856]
["bitfinex","BTCUSD",1734172430853,0.22895423,101400.0,101390.0,1.01766636]
["bitfinex","BTCUSD",1734172431069,0.22895423,101400.0,101390.0,1.03191856]
["bitfinex","BTCUSD",1734172432381,0.22895423,101400.0,101390.0,0.88486358]
["bitfinex","BTCUSD",1734172432585,0.22895423,101400.0,101390.0,1.03191856]
["bitfinex","BTCUSD",1734172433643,0.22895423,101400.0,101390.0,0.70767799]
["bitfinex","BTCUSD",1734172433843,0.22895423,101400.0,101390.0,0.85473297]
["bitfinex","BTCUSD",1734172434908,0.22895423,101400.0,101390.0,0.42880966]
["bitfinex","BTCUSD",1734172435319,0.22895423,101400.0,101390.0,0.34013045]
["bitfinex","BTCUSD",1734172435980,0.22895423,101400.0,101390.0,0.26660296]
["bitfinex","BTCUSD",1734172436864,0.22895423,101400.0,101390.0,0.34013045]
["bitfinex","BTCUSD",1734172437386,0.22895423,101400.0,101390.0,0.26660296]
["bitfinex","BTCUSD",1734172440770,0.22895423,101400.0,101390.0,0.34013045]
["bitfinex","BTCUSD",1734172440918,0.22895423,101400.0,101390.0,0.26660296]
["bitfinex","BTCUSD",1734172441336,0.22895423,101400.0,101390.0,0.19307547]
["bitfinex","BTCUSD",1734172441689,0.22895423,101400.0,101390.0,0.26660296]
["bitfinex","BTCUSD",1734172443995,0.0825,101390.0,101380.0,0.65943931]
["bitfinex","BTCUSD",1734172444265,0.18155403,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172444891,0.23155403,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172445304,0.18155403,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172461530,0.23045403,101390.0,101380.0,0.38864482]
["bitfinex","BTCUSD",1734172461728,0.23045403,101390.0,101380.0,0.5356998]
["bitfinex","BTCUSD",1734172462809,0.23045403,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172473569,0.23062623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172474666,0.09922623,101390.0,101380.0,0.60692729]
["bitfinex","BTCUSD",1734172474889,0.09922623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172476221,0.18062623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172476745,0.18062623,101390.0,101380.0,0.38634482]
["bitfinex","BTCUSD",1734172476947,0.18062623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172484098,0.18062623,101390.0,101380.0,0.38634482]
["bitfinex","BTCUSD",1734172484260,0.18062623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172486411,0.23012623,101390.0,101380.0,0.45987231]
["bitfinex","BTCUSD",1734172486814,0.31837674,101390.0,101380.0,0.45987231]
["bitfinex","BTCUSD",1734172487217,0.31837674,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172487427,0.23012623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172489294,0.18062623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172501815,0.22792623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172505461,0.22792623,101390.0,101380.0,0.38634482]
["bitfinex","BTCUSD",1734172505659,0.22792623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172511119,0.18062623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172511964,0.09922623,101390.0,101380.0,0.5333998]
["bitfinex","BTCUSD",1734172512173,0.14922623,101390.0,101380.0,0.7752608]
["bitfinex","BTCUSD",1734172513205,0.14922623,101390.0,101380.0,0.70173331]
["bitfinex","BTCUSD",1734172515330,0.14922623,101390.0,101380.0,0.7752608]
["bitfinex","BTCUSD",1734172515749,0.14922623,101390.0,101380.0,0.79248956]
["bitfinex","BTCUSD",1734172515964,0.0501722,101390.0,101380.0,0.79248956]
["bitfinex","BTCUSD",1734172516396,0.0501722,101390.0,101380.0,0.92543983]
["bitfinex","BTCUSD",1734172516628,0.0501722,101390.0,101380.0,0.79248956]
["bitfinex","BTCUSD",1734172517800,0.0501722,101390.0,101380.0,1.20464317]
["bitfinex","BTCUSD",1734172519903,0.0501722,101390.0,101380.0,1.20477264]
["bitfinex","BTCUSD",1734172521257,0.0501722,101390.0,101380.0,0.92539998]
["bitfinex","BTCUSD",1734172521456,0.0001722,101390.0,101380.0,0.92539998]
["bitfinex","BTCUSD",1734172521657,0.0478784,101400.0,101390.0,0.197242]
["bitfinex","BTCUSD",1734172521868,0.14693243,101400.0,101390.0,0.34429698]
["bitfinex","BTCUSD",1734172522093,0.09905403,101400.0,101390.0,0.54154498]
["bitfinex","BTCUSD",1734172522300,0.14693243,101400.0,101390.0,0.54154498]
["bitfinex","BTCUSD",1734172528578,0.14710463,101400.0,101390.0,0.54154498]
["bitfinex","BTCUSD",1734172532135,0.15016532,101400.0,101390.0,0.54154498]
["bitfinex","BTCUSD",1734172532340,0.10228692,101400.0,101390.0,0.54154498]
["bitfinex","BTCUSD",1734172532555,0.15016532,101400.0,101390.0,0.54154498]
["bitfinex","BTCUSD",1734172532962,0.05111129,101400.0,101390.0,0.61507247]
["bitfinex","BTCUSD",1734172533171,0.05111129,101400.0,101390.0,0.78441024]
["bitfinex","BTCUSD",1734172533376,0.00323289,101400.0,101390.0,0.78441024]
["bitfinex","BTCUSD",1734172533811,0.05111129,101400.0,101390.0,0.78441024]
["bitfinex","BTCUSD",1734172534017,0.00323289,101400.0,101390.0,0.78441024]
["bitfinex","BTCUSD",1734172534223,0.05111129,101400.0,101390.0,0.78441024]
["bitfinex","BTCUSD",1734172535331,0.05111129,101400.0,101390.0,0.71088275]
["bitfinex","BTCUSD",1734172535783,0.05111129,101400.0,101390.0,0.78441024]
["bitfinex","BTCUSD",1734172539988,0.05111129,101400.0,101390.0,1.09831724]
["bitfinex","BTCUSD",1734172540458,0.05111129,101400.0,101390.0,1.09840334]
["bitfinex","BTCUSD",1734172540673,0.04927797,101400.0,101390.0,1.09840334]
["bitfinex","BTCUSD",1734172540877,0.05087782,101400.0,101390.0,1.09840334]
["bitfinex","BTCUSD",1734172542491,0.05087782,101400.0,101390.0,1.09830397]
["bitfinex","BTCUSD",1734172543071,0.05087782,101400.0,101390.0,1.0983047]
["bitfinex","BTCUSD",1734172543268,0.00299942,101400.0,101390.0,1.0983047]
["bitfinex","BTCUSD",1734172543437,0.05087782,101400.0,101390.0,1.0983047]
["bitfinex","BTCUSD",1734172544508,0.05087782,101400.0,101390.0,1.11802442]
["bitfinex","BTCUSD",1734172545245,0.00299942,101400.0,101390.0,1.11802442]
["bitfinex","BTCUSD",1734172546891,0.00299942,101400.0,101390.0,1.99491796]
["bitfinex","BTCUSD",1734172547096,0.00299942,101400.0,101390.0,1.98401796]
["bitfinex","BTCUSD",1734172547301,0.00299942,101400.0,101390.0,1.58197096]
["bitfinex","BTCUSD",1734172549148,0.00299942,101400.0,101390.0,1.46501424]
["bitfinex","BTCUSD",1734172549355,0.00299942,101400.0,101390.0,1.39148675]
["bitfinex","BTCUSD",1734172549767,0.00299942,101400.0,101390.0,1.36881675]
["bitfinex","BTCUSD",1734172549949,0.00299942,101400.0,101390.0,1.33493675]
["bitfinex","BTCUSD",1734172550837,0.00299942,101400.0,101390.0,1.40846424]
["bitfinex","BTCUSD",1734172551259,3.6e-07,101400.0,101390.0,1.48426424]
["bitfinex","BTCUSD",1734172551463,4.9e-07,101400.0,101390.0,0.80238924]
["bitfinex","BTCUSD",1734172551678,0.00272446,101400.0,101390.0,0.80238924]
["bitfinex","BTCUSD",1734172551895,0.00272446,101400.0,101390.0,5.01017944]
["bitfinex","BTCUSD",1734172552313,0.00272446,101400.0,101390.0,4.59270579]
["bitfinex","BTCUSD",1734172552523,4.6e-07,101400.0,101390.0,4.37212332]
["bitfinex","BTCUSD",1734172552702,3.7e-07,101400.0,101390.0,1.43965179]
["bitfinex","BTCUSD",1734172552939,5e-08,101400.0,101390.0,1.24354044]
["bitfinex","BTCUSD",1734172553142,4.4e-07,101400.0,101390.0,1.24354044]
["bitfinex","BTCUSD",1734172553347,0.0001724,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734172553558,0.0001724,101410.0,101400.0,0.41782047]
["bitfinex","BTCUSD",1734172557720,0.0001724,101410.0,101400.0,1.46810047]
["bitfinex","BTCUSD",1734172558139,0.0001724,101410.0,101400.0,1.45261947]
["bitfinex","BTCUSD",1734172558753,0.0001724,101410.0,101400.0,1.44149147]
["bitfinex","BTCUSD",1734172558955,0.0001724,101410.0,101400.0,1.23758145]
["bitfinex","BTCUSD",1734172559159,0.0001724,101410.0,101400.0,1.28498859]
["bitfinex","BTCUSD",1734172559570,0.0001724,101410.0,101400.0,1.28500568]
["bitfinex","BTCUSD",1734172559980,0.00447925,101410.0,101400.0,1.28500568]
["bitfinex","BTCUSD",1734172561257,0.00447925,101410.0,101400.0,1.38874032]
["bitfinex","BTCUSD",1734172561679,0.00447925,101410.0,101400.0,1.37437332]
["bitfinex","BTCUSD",1734172561886,0.00447925,101410.0,101400.0,1.34086732]
["bitfinex","BTCUSD",1734172562295,0.00447925,101410.0,101400.0,1.61988363]
["bitfinex","BTCUSD",1734172562504,0.00447925,101410.0,101400.0,1.61991889]
["bitfinex","BTCUSD",1734172562710,0.00447925,101410.0,101400.0,1.59644489]
["bitfinex","BTCUSD",1734172562888,0.00447925,101410.0,101400.0,1.57672989]
["bitfinex","BTCUSD",1734172564118,0.00447925,101410.0,101400.0,1.75369362]
["bitfinex","BTCUSD",1734172564531,0.00447925,101410.0,101400.0,1.97489828]
["bitfinex","BTCUSD",1734172565387,2.5e-07,101410.0,101400.0,1.97433897]
["bitfinex","BTCUSD",1734172565589,4.6e-07,101410.0,101400.0,1.33232297]
["bitfinex","BTCUSD",1734172565795,1.3e-07,101410.0,101400.0,1.43501485]
["bitfinex","BTCUSD",1734172565999,9e-07,101410.0,101400.0,1.43501485]
["bitfinex","BTCUSD",1734172566234,6.2e-07,101410.0,101400.0,1.43502115]
["bitfinex","BTCUSD",1734172566437,7.5e-07,101410.0,101400.0,1.43502092]
["bitfinex","BTCUSD",1734172566638,1e-06,101410.0,101400.0,1.12595981]
["bitfinex","BTCUSD",1734172566826,0.1772506,101420.0,101410.0,1.800607]
["bitfinex","BTCUSD",1734172567040,0.1772506,101420.0,101410.0,1.77292481]
["bitfinex","BTCUSD",1734172567490,0.1772506,101420.0,101410.0,1.59598712]
["bitfinex","BTCUSD",1734172568099,0.17780101,101420.0,101410.0,0.91800912]
["bitfinex","BTCUSD",1734172568278,0.17780101,101420.0,101410.0,1.67028512]
["bitfinex","BTCUSD",1734172569328,0.17780101,101420.0,101410.0,1.84722281]
["bitfinex","BTCUSD",1734172569535,0.17780101,101420.0,101410.0,1.67028512]
["bitfinex","BTCUSD",1734172569954,4.1e-07,101420.0,101410.0,1.68500518]
["bitfinex","BTCUSD",1734172570162,4.1e-07,101420.0,101410.0,0.99770912]
["bitfinex","BTCUSD",1734172570374,4.1e-07,101420.0,101410.0,1.01242918]
["bitfinex","BTCUSD",1734172570504,4.1e-07,101420.0,101410.0,0.99770912]
["bitfinex","BTCUSD",1734172571132,4.1e-07,101420.0,101410.0,0.99763221]
["bitfinex","BTCUSD",1734172572125,4.1e-07,101420.0,101410.0,1.01701733]
["bitfinex","BTCUSD",1734172574697,4.1e-07,101420.0,101410.0,1.21424764]
["bitfinex","BTCUSD",1734172574903,4.1e-07,101420.0,101410.0,1.19388342]
["bitfinex","BTCUSD",1734172575113,4.1e-07,101420.0,101410.0,1.32652373]
["bitfinex","BTCUSD",1734172575522,4.1e-07,101420.0,101410.0,1.32636952]
["bitfinex","BTCUSD",1734172575934,4.1e-07,101420.0,101410.0,1.4147591]
["bitfinex","BTCUSD",1734172576136,0.00017261,101420.0,101410.0,1.3350591]
["bitfinex","BTCUSD",1734172576341,0.00017261,101420.0,101410.0,1.24666952]
["bitfinex","BTCUSD",1734172576555,0.00017261,101420.0,101410.0,2.90588152]
["bitfinex","BTCUSD",1734172576781,6.1e-07,101420.0,101410.0,3.02574574]
["bitfinex","BTCUSD",1734172577017,6.1e-07,101420.0,101410.0,1.39539987]
["bitfinex","BTCUSD",1734172577238,6.1e-07,101420.0,101410.0,1.34616952]
["bitfinex","BTCUSD",1734172581768,6.1e-07,101420.0,101410.0,1.01628692]
["bitfinex","BTCUSD",1734172582662,6.1e-07,101420.0,101410.0,1.21350592]
["bitfinex","BTCUSD",1734172583729,6.1e-07,101420.0,101410.0,1.2128614]
["bitfinex","BTCUSD",1734172584610,6.1e-07,101420.0,101410.0,1.03619026]
["bitfinex","BTCUSD",1734172585253,6.1e-07,101420.0,101410.0,1.2128614]
["bitfinex","BTCUSD",1734172585460,6.1e-07,101420.0,101410.0,1.03619026]
["bitfinex","BTCUSD",1734172586700,6.1e-07,101420.0,101410.0,0.95969026]
["bitfinex","BTCUSD",1734172587972,6.1e-07,101420.0,101410.0,0.46018659]
["bitfinex","BTCUSD",1734172588185,6.1e-07,101420.0,101410.0,0.9605774]
["bitfinex","BTCUSD",1734172588396,0.06047301,101430.0,101420.0,1.031703]
["bitfinex","BTCUSD",1734172588613,0.06052803,101430.0,101420.0,0.93087847]
["bitfinex","BTCUSD",1734172589239,0.06052803,101430.0,101420.0,0.41778147]
["bitfinex","BTCUSD",1734172589479,0.06052803,101430.0,101420.0,0.94236947]
["bitfinex","BTCUSD",1734172590093,0.06052803,101430.0,101420.0,0.93088647]
["bitfinex","BTCUSD",1734172590568,0.06052803,101430.0,101420.0,0.91069647]
["bitfinex","BTCUSD",1734172592476,0.06052803,101430.0,101420.0,0.99902365]
["bitfinex","BTCUSD",1734172592678,0.06052803,101430.0,101420.0,0.74640147]
["bitfinex","BTCUSD",1734172594323,0.06052803,101430.0,101420.0,0.83472865]
["bitfinex","BTCUSD",1734172595907,0.06052803,101430.0,101420.0,0.85021413]
["bitfinex","BTCUSD",1734172597208,0.25366046,101430.0,101420.0,0.21268448]
["bitfinex","BTCUSD",1734172597415,0.20578206,101430.0,101420.0,0.35973946]
["bitfinex","BTCUSD",1734172598466,0.20578206,101430.0,101420.0,0.43326695]
["bitfinex","BTCUSD",1734172599492,0.20595426,101430.0,101420.0,0.43326695]
["bitfinex","BTCUSD",1734172607526,0.20595426,101430.0,101420.0,0.21268448]
["bitfinex","BTCUSD",1734172607820,0.20595426,101430.0,101420.0,0.35973946]
["bitfinex","BTCUSD",1734172611113,0.20595426,101430.0,101420.0,0.35982556]
["bitfinex","BTCUSD",1734172617146,0.20595426,101430.0,101420.0,0.43335305]
["bitfinex","BTCUSD",1734172617980,0.20595426,101430.0,101420.0,0.35982556]
["bitfinex","BTCUSD",1734172623690,0.25383266,101430.0,101420.0,0.43335305]
["bitfinex","BTCUSD",1734172623901,0.04810562,101430.0,101420.0,2.66320974]
["bitfinex","BTCUSD",1734172624115,0.00022722,101430.0,101420.0,2.70672405]
["bitfinex","BTCUSD",1734172624329,0.00022722,101430.0,101420.0,2.73599301]
["bitfinex","BTCUSD",1734172624532,0.00022722,101430.0,101420.0,3.32545494]
["bitfinex","BTCUSD",1734172625136,0.00022722,101430.0,101420.0,3.14849902]
["bitfinex","BTCUSD",1734172625340,0.00022722,101430.0,101420.0,2.92820002]
["bitfinex","BTCUSD",1734172625542,0.00022722,101430.0,101420.0,3.32675839]
["bitfinex","BTCUSD",1734172627683,0.00022722,101430.0,101420.0,3.10617592]
["bitfinex","BTCUSD",1734172627926,0.00022722,101430.0,101420.0,3.32675839]
["bitfinex","BTCUSD",1734172629296,0.00022722,101430.0,101420.0,3.2382481]
["bitfinex","BTCUSD",1734172631175,0.00022722,101430.0,101420.0,3.23885799]
["bitfinex","BTCUSD",1734172631935,0.00022722,101430.0,101420.0,3.14292899]
["bitfinex","BTCUSD",1734172632156,0.00022722,101430.0,101420.0,2.85660599]
["bitfinex","BTCUSD",1734172632696,0.00022722,101430.0,101420.0,2.78010599]
["bitfinex","BTCUSD",1734172632842,0.00022722,101430.0,101420.0,2.79932077]
["bitfinex","BTCUSD",1734172633047,0.00022722,101430.0,101420.0,2.20323072]
["bitfinex","BTCUSD",1734172633241,0.00022722,101430.0,101420.0,2.27675821]
["bitfinex","BTCUSD",1734172633491,0.00022722,101430.0,101420.0,2.25603521]
["bitfinex","BTCUSD",1734172634031,0.00022722,101430.0,101420.0,2.40666543]
["bitfinex","BTCUSD",1734172634241,0.00022722,101430.0,101420.0,2.48846543]
["bitfinex","BTCUSD",1734172635200,0.00022722,101430.0,101420.0,2.48855153]
["bitfinex","BTCUSD",1734172635452,0.00022722,101430.0,101420.0,2.48849106]
["bitfinex","BTCUSD",1734172637563,0.00022722,101430.0,101420.0,2.50425133]
["bitfinex","BTCUSD",1734172639638,0.00022722,101430.0,101420.0,2.51907131]
["bitfinex","BTCUSD",1734172639837,0.00022722,101430.0,101420.0,2.60758655]
["bitfinex","BTCUSD",1734172639994,0.00022722,101430.0,101420.0,2.69608394]
["bitfinex","BTCUSD",1734172640363,0.00022722,101430.0,101420.0,2.59275125]
["bitfinex","BTCUSD",1734172641902,0.00022722,101430.0,101420.0,2.6812546]
["bitfinex","BTCUSD",1734172642101,0.00022722,101430.0,101420.0,2.68124981]
["bitfinex","BTCUSD",1734172642299,0.00022722,101430.0,101420.0,2.59275125]
["bitfinex","BTCUSD",1734172642498,2.2e-07,101430.0,101420.0,2.59275125]
["bitfinex","BTCUSD",1734172642748,2.2e-07,101430.0,101420.0,1.54225669]
["bitfinex","BTCUSD",1734172643030,2.2e-07,101430.0,101420.0,1.40948885]
["bitfinex","BTCUSD",1734172643211,2.2e-07,101430.0,101420.0,1.27672101]
["bitfinex","BTCUSD",1734172644578,2.2e-07,101430.0,101420.0,1.28057191]
["bitfinex","BTCUSD",1734172645342,2.2e-07,101430.0,101420.0,1.2363385]
["bitfinex","BTCUSD",1734172645632,2.2e-07,101430.0,101420.0,1.50174974]
["bitfinex","BTCUSD",1734172645841,2.2e-07,101430.0,101420.0,1.28057191]
["bitfinex","BTCUSD",1734172646046,4.2e-07,101440.0,101430.0,2.986813]
["bitfinex","BTCUSD",1734172646254,4.2e-07,101440.0,101430.0,1.41382156]
["bitfinex","BTCUSD",1734172646836,4.2e-07,101440.0,101430.0,1.39969768]
["bitfinex","BTCUSD",1734172648376,4.2e-07,101440.0,101430.0,1.43682156]
["bitfinex","BTCUSD",1734172648963,4.2e-07,101440.0,101430.0,1.21546371]
["bitfinex","BTCUSD",1734172649142,4.2e-07,101440.0,101430.0,1.34811519]
["bitfinex","BTCUSD",1734172649618,4.2e-07,101440.0,101430.0,1.33399131]
["bitfinex","BTCUSD",1734172651366,4.2e-07,101440.0,101430.0,1.4223994]
["bitfinex","BTCUSD",1734172651775,4.2e-07,101440.0,101430.0,1.44248892]
["bitfinex","BTCUSD",1734172652617,4.2e-07,101440.0,101430.0,1.45599126]
["bitfinex","BTCUSD",1734172652821,4.2e-07,101440.0,101430.0,1.23493169]
["bitfinex","BTCUSD",1734172653224,4.2e-07,101440.0,101430.0,1.22142935]
["bitfinex","BTCUSD",1734172653468,4.2e-07,101440.0,101430.0,1.22063909]
["bitfinex","BTCUSD",1734172657191,4.2e-07,101440.0,101430.0,1.3531824]
["bitfinex","BTCUSD",1734172657388,4.2e-07,101440.0,101430.0,1.22063909]
["bitfinex","BTCUSD",1734172657791,4.2e-07,101440.0,101430.0,1.19763909]
["bitfinex","BTCUSD",1734172658283,4.2e-07,101440.0,101430.0,1.21058219]
["bitfinex","BTCUSD",1734172662244,4.2e-07,101440.0,101430.0,1.21039202]
["bitfinex","BTCUSD",1734172662397,0.16415102,101460.0,101450.0,0.14705498]
["bitfinex","BTCUSD",1734172662597,0.26320505,101460.0,101450.0,0.14705498]
["bitfinex","BTCUSD",1734172662797,0.26320505,101460.0,101450.0,0.34419598]
["bitfinex","BTCUSD",1734172666600,0.16415102,101460.0,101450.0,0.41772347]
["bitfinex","BTCUSD",1734172667051,0.16415102,101460.0,101450.0,0.34419598]
["bitfinex","BTCUSD",1734172667533,0.26320505,101460.0,101450.0,0.27066849]
["bitfinex","BTCUSD",1734172667916,0.21532665,101460.0,101450.0,0.27066849]
["bitfinex","BTCUSD",1734172668034,0.21532665,101460.0,101450.0,0.34419598]
["bitfinex","BTCUSD",1734172668240,0.26320505,101460.0,101450.0,0.34419598]
["bitfinex","BTCUSD",1734172668439,0.21532665,101460.0,101450.0,0.34419598]
["bitfinex","BTCUSD",1734172668954,0.26320505,101460.0,101450.0,0.34419598]
["bitfinex","BTCUSD",1734172669373,0.16415102,101460.0,101450.0,0.34419598]
["bitfinex","BTCUSD",1734172669936,0.16415102,101460.0,101450.0,0.34428208]
["bitfinex","BTCUSD",1734172670138,0.16432322,101460.0,101450.0,0.34428208]
["bitfinex","BTCUSD",1734172671203,0.16432322,101460.0,101450.0,0.41780957]
["bitfinex","BTCUSD",1734172671354,0.16432322,101460.0,101450.0,0.34428208]
["bitfinex","BTCUSD",1734172672769,0.16432322,101460.0,101450.0,0.41780957]
["bitfinex","BTCUSD",1734172673112,0.16432322,101460.0,101450.0,0.50617723]
["bitfinex","BTCUSD",1734172673936,0.16432322,101460.0,101450.0,0.43264974]
["bitfinex","BTCUSD",1734172674693,0.16432322,101460.0,101450.0,0.50617723]
["bitfinex","BTCUSD",1734172675299,0.16432322,101460.0,101450.0,0.50621938]
["bitfinex","BTCUSD",1734172677972,0.16432322,101460.0,101450.0,0.22058247]
["bitfinex","BTCUSD",1734172678490,0.16432322,101460.0,101450.0,0.41772347]
["bitfinex","BTCUSD",1734172679226,0.1283506,101460.0,101450.0,0.93925547]
["bitfinex","BTCUSD",1734172680232,0.1283506,101460.0,101450.0,1.02767791]
["bitfinex","BTCUSD",1734172680911,0.1283506,101460.0,101450.0,1.04294411]
["bitfinex","BTCUSD",1734172682658,0.1283506,101460.0,101450.0,1.04296447]
["bitfinex","BTCUSD",1734172682863,0.1283506,101460.0,101450.0,1.04305057]
["bitfinex","BTCUSD",1734172684490,0.1283506,101460.0,101450.0,0.8072019]
["bitfinex","BTCUSD",1734172684691,0.1283506,101460.0,101450.0,0.95425688]
["bitfinex","BTCUSD",1734172684956,0.1283506,101460.0,101450.0,0.75125288]
["bitfinex","BTCUSD",1734172685582,0.1283506,101460.0,101450.0,0.65294488]
["bitfinex","BTCUSD",1734172685782,0.1283506,101460.0,101450.0,0.65297743]
["bitfinex","BTCUSD",1734172686910,0.1283506,101460.0,101450.0,0.65298654]
["bitfinex","BTCUSD",1734172687160,0.1283506,101460.0,101450.0,0.78571324]
["bitfinex","BTCUSD",1734172687826,0.1283506,101460.0,101450.0,1.24797586]
["bitfinex","BTCUSD",1734172688476,0.1283506,101460.0,101450.0,1.24786166]
["bitfinex","BTCUSD",1734172691221,0.1283506,101460.0,101450.0,1.24829121]
["bitfinex","BTCUSD",1734172693082,0.1283506,101460.0,101450.0,1.46958736]
["bitfinex","BTCUSD",1734172693207,0.1283506,101460.0,101450.0,1.3810689]
["bitfinex","BTCUSD",1734172694025,0.1283506,101460.0,101450.0,1.46959558]
["bitfinex","BTCUSD",1734172694228,0.1283506,101460.0,101450.0,1.23401392]
["bitfinex","BTCUSD",1734172694451,0.1283506,101460.0,101450.0,1.3810689]
["bitfinex","BTCUSD",1734172695317,0.1283506,101460.0,101450.0,1.45459639]
["bitfinex","BTCUSD",1734172695648,0.0480506,101460.0,101450.0,1.45459639]
["bitfinex","BTCUSD",1734172696812,0.0001722,101460.0,101450.0,1.45459639]
["bitfinex","BTCUSD",1734172698699,0.0001722,101460.0,101450.0,1.23437639]
["bitfinex","BTCUSD",1734172698861,0.0001722,101460.0,101450.0,2.66529939]
["bitfinex","BTCUSD",1734172699471,0.0001722,101460.0,101450.0,2.69749819]
["bitfinex","BTCUSD",1734172699672,0.0001722,101460.0,101450.0,2.64587139]
["bitfinex","BTCUSD",1734172699873,0.0001722,101460.0,101450.0,2.64644455]
["bitfinex","BTCUSD",1734172700280,0.0001722,101460.0,101450.0,2.64645122]
["bitfinex","BTCUSD",1734172700480,0.0001722,101460.0,101450.0,2.36701422]
["bitfinex","BTCUSD",1734172700655,0.0001722,101460.0,101450.0,2.44461422]
["bitfinex","BTCUSD",1734172703096,0.0001722,101460.0,101450.0,2.33909422]
["bitfinex","BTCUSD",1734172703331,0.0001722,101460.0,101450.0,2.16200144]
["bitfinex","BTCUSD",1734172703595,0.0001722,101460.0,101450.0,2.56214724]
["bitfinex","BTCUSD",1734172703773,0.0001722,101460.0,101450.0,2.60642044]
["bitfinex","BTCUSD",1734172704353,0.0001722,101460.0,101450.0,2.56287451]
["bitfinex","BTCUSD",1734172704577,0.0001722,101460.0,101450.0,2.16218882]
["bitfinex","BTCUSD",1734172704904,0.0001722,101460.0,101450.0,2.60713404]
["bitfinex","BTCUSD",1734172705049,0.0001722,101460.0,101450.0,2.80116528]
["bitfinex","BTCUSD",1734172705270,0.0001722,101460.0,101450.0,2.57983446]
["bitfinex","BTCUSD",1734172705475,0.0001722,101460.0,101450.0,2.13487224]
["bitfinex","BTCUSD",1734172705700,0.0001722,101460.0,101450.0,1.84333224]
["bitfinex","BTCUSD",1734172706124,0.0001722,101460.0,101450.0,1.76573224]
["bitfinex","BTCUSD",1734172708924,0.0001722,101460.0,101450.0,1.76581917]
["bitfinex","BTCUSD",1734172709101,0.0784722,101460.0,101450.0,1.2639937]
["bitfinex","BTCUSD",1734172709253,0.0784722,101460.0,101450.0,1.16160955]
["bitfinex","BTCUSD",1734172709254,0.1263506,101460.0,101450.0,1.16160955]
["bitfinex","BTCUSD",1734172709452,0.1263506,101460.0,101450.0,1.43047455]
["bitfinex","BTCUSD",1734172710778,0.1263506,101460.0,101450.0,1.50400204]
["bitfinex","BTCUSD",1734172713176,0.1263506,101460.0,101450.0,1.50426382]
["bitfinex","BTCUSD",1734172714420,0.1263506,101460.0,101450.0,1.37145845]
["bitfinex","BTCUSD",1734172714951,0.1263506,101460.0,101450.0,1.50428601]
["bitfinex","BTCUSD",1734172715155,0.1263506,101460.0,101450.0,1.37145845]
["bitfinex","BTCUSD",1734172717592,0.1263506,101460.0,101450.0,1.371728]
["bitfinex","BTCUSD",1734172719807,0.1263506,101460.0,101450.0,1.102863]
["bitfinex","BTCUSD",1734172720257,0.1263506,101460.0,101450.0,1.444959]
["bitfinex","BTCUSD",1734172726121,0.0480506,101460.0,101450.0,1.444959]
["bitfinex","BTCUSD",1734172730528,0.1299506,101460.0,101450.0,1.444959]
["bitfinex","BTCUSD",1734172730753,0.1299506,101460.0,101450.0,1.67334]
["bitfinex","BTCUSD",1734172731155,0.1299506,101460.0,101450.0,1.59981251]
["bitfinex","BTCUSD",1734172731356,0.1299506,101460.0,101450.0,1.58011751]
["bitfinex","BTCUSD",1734172731569,0.0480506,101460.0,101450.0,1.653645]
["bitfinex","BTCUSD",1734172735865,0.0480506,101460.0,101450.0,1.6540454]
["bitfinex","BTCUSD",1734172737053,0.0001722,101460.0,101450.0,1.6540454]
["bitfinex","BTCUSD",1734172737253,0.0001722,101460.0,101450.0,1.47686578]
["bitfinex","BTCUSD",1734172737426,0.0001722,101460.0,101450.0,1.52116069]
["bitfinex","BTCUSD",1734172740483,0.0001722,101460.0,101450.0,1.74261717]
["bitfinex","BTCUSD",1734172740694,0.0001722,101460.0,101450.0,1.47684773]
["bitfinex","BTCUSD",1734172741450,0.0001722,101460.0,101450.0,1.47684763]
["bitfinex","BTCUSD",1734172741624,0.0001722,101460.0,101450.0,1.52116069]
["bitfinex","BTCUSD",1734172743474,4e-07,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1734172743596,4e-07,101470.0,101460.0,2.34428838]
["bitfinex","BTCUSD",1734172743806,4e-07,101470.0,101460.0,0.92630733]
["bitfinex","BTCUSD",1734172744229,4e-07,101470.0,101460.0,0.92628833]
["bitfinex","BTCUSD",1734172745709,0.1307788,101470.0,101460.0,0.70570586]
["bitfinex","BTCUSD",1734172745906,0.1307788,101470.0,101460.0,1.06585733]
["bitfinex","BTCUSD",1734172746107,0.1307788,101470.0,101460.0,1.04824333]
["bitfinex","BTCUSD",1734172746311,0.1307788,101470.0,101460.0,1.35808316]
["bitfinex","BTCUSD",1734172746518,0.1792788,101470.0,101460.0,1.23612816]
["bitfinex","BTCUSD",1734172746936,0.1792788,101470.0,101460.0,1.24938228]
["bitfinex","BTCUSD",1734172747923,0.1792788,101470.0,101460.0,1.24740299]
["bitfinex","BTCUSD",1734172749308,0.1792788,101470.0,101460.0,1.33592732]
["bitfinex","BTCUSD",1734172750694,0.1792788,101470.0,101460.0,1.24740299]
["bitfinex","BTCUSD",1734172753481,0.0478788,101470.0,101460.0,1.24740299]
["bitfinex","BTCUSD",1734172753674,0.0478788,101470.0,101460.0,1.33591681]
["bitfinex","BTCUSD",1734172756474,0.0478788,101470.0,101460.0,1.24740299]
["bitfinex","BTCUSD",1734172756709,0.0478788,101470.0,101460.0,1.2470155]
["bitfinex","BTCUSD",1734172763139,0.0478788,101470.0,101460.0,1.54699321]
["bitfinex","BTCUSD",1734172765773,0.0478788,101470.0,101460.0,1.54634409]
["bitfinex","BTCUSD",1734172766384,0.1298788,101470.0,101460.0,1.54634409]
["bitfinex","BTCUSD",1734172767165,0.22785443,101470.0,101460.0,0.89302949]
["bitfinex","BTCUSD",1734172767366,0.22785443,101470.0,101460.0,1.04008447]
["bitfinex","BTCUSD",1734172767574,0.22785443,101470.0,101460.0,0.86309946]
["bitfinex","BTCUSD",1734172774886,0.22785443,101470.0,101460.0,0.57866524]
["bitfinex","BTCUSD",1734172775040,0.22785443,101470.0,101460.0,0.57880823]
["bitfinex","BTCUSD",1734172775243,0.22785443,101470.0,101460.0,0.44603361]
["bitfinex","BTCUSD",1734172776938,0.22785443,101470.0,101460.0,0.28572451]
["bitfinex","BTCUSD",1734172777126,0.22785443,101470.0,101460.0,0.1972081]
["bitfinex","BTCUSD",1734172777332,0.22785443,101470.0,101460.0,0.34426308]
["bitfinex","BTCUSD",1734172780587,0.22785443,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734172780793,0.22785443,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172780794,0.69617529,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172781018,0.69617529,101470.0,101460.0,0.14714108]
["bitfinex","BTCUSD",1734172781223,0.69617529,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172781224,0.87315038,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172782417,0.69617529,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172783210,0.74617529,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734172783382,0.74617529,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172783739,0.69617529,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172783877,0.87315038,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172784077,0.87255264,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172784277,0.8853023,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172785377,0.70859287,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172786607,0.70859287,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734172786813,0.70859287,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172787461,0.5760608,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172788171,0.5760608,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734172788881,0.5760608,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172789086,0.70859287,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172789283,0.5760608,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172789719,0.5760608,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734172789923,0.5760608,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172791559,0.5760608,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734172791756,0.5760608,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172791903,0.6260608,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172792292,0.75859287,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734172792691,0.5760608,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734172794212,0.5760608,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172799914,0.48770609,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172800508,0.50721275,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172801765,0.48770609,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172804289,0.09905443,101470.0,101460.0,0.34426308]
["bitfinex","BTCUSD",1734172804494,0.14905443,101470.0,101460.0,0.34426308]
["bitfinex","BTCUSD",1734172805780,0.09905443,101470.0,101460.0,0.34426308]
["bitfinex","BTCUSD",1734172805991,0.14905443,101470.0,101460.0,0.34426308]
["bitfinex","BTCUSD",1734172807423,0.09905443,101470.0,101460.0,0.34426308]
["bitfinex","BTCUSD",1734172807648,0.09905443,101470.0,101460.0,0.42046308]
["bitfinex","BTCUSD",1734172816336,0.09905443,101470.0,101460.0,0.22325498]
["bitfinex","BTCUSD",1734172816508,0.09905443,101470.0,101460.0,0.42037698]
["bitfinex","BTCUSD",1734172819525,0.09905443,101470.0,101460.0,0.42046308]
["bitfinex","BTCUSD",1734172825873,0.22745443,101470.0,101460.0,0.1972081]
["bitfinex","BTCUSD",1734172826300,0.22745443,101470.0,101460.0,0.27073559]
["bitfinex","BTCUSD",1734172826660,0.22745443,101470.0,101460.0,0.1972081]
["bitfinex","BTCUSD",1734172826857,0.22745443,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172826858,0.27745443,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172827047,0.61286907,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172827251,0.74533803,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172827679,0.54823603,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172829343,0.41576707,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172829718,0.54823603,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172829929,0.74533803,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172830583,0.74525046,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172831775,0.75759185,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172832191,0.76107493,101470.0,101460.0,0.07361359]
["bitfinex","BTCUSD",1734172833769,0.76107493,101470.0,101450.0,0.17527834]
["bitfinex","BTCUSD",1734172833770,0.0824,101460.0,101450.0,0.17527834]
["bitfinex","BTCUSD",1734172833986,0.18145403,101460.0,101450.0,0.37241134]
["bitfinex","BTCUSD",1734172834185,0.18494048,101460.0,101450.0,0.37241134]
["bitfinex","BTCUSD",1734172834597,0.18494048,101460.0,101450.0,0.17527834]
["bitfinex","BTCUSD",1734172835963,0.18494048,101460.0,101450.0,0.24880583]
["bitfinex","BTCUSD",1734172836572,0.18494048,101460.0,101450.0,0.07352749]
["bitfinex","BTCUSD",1734172836988,0.43206248,101460.0,101450.0,0.07352749]
["bitfinex","BTCUSD",1734172838221,0.0823,101450.0,101440.0,0.07352749]
["bitfinex","BTCUSD",1734172838352,0.18135403,101450.0,101440.0,0.34421498]
["bitfinex","BTCUSD",1734172838555,0.18135403,101450.0,101440.0,0.07352749]
["bitfinex","BTCUSD",1734172838768,0.38197799,101450.0,101440.0,0.07352749]
["bitfinex","BTCUSD",1734172840480,0.18483699,101450.0,101440.0,0.07352749]
["bitfinex","BTCUSD",1734172840678,0.18483699,101450.0,101440.0,0.14705498]
["bitfinex","BTCUSD",1734172841219,0.18483699,101450.0,101440.0,0.07352749]
["bitfinex","BTCUSD",1734172841426,0.18483699,101450.0,101440.0,0.14705498]
["bitfinex","BTCUSD",1734172843194,0.18483699,101450.0,101440.0,0.14714108]
["bitfinex","BTCUSD",1734172845296,0.18483699,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172845498,0.18483699,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172846102,0.18483699,101450.0,101440.0,0.1972461]
["bitfinex","BTCUSD",1734172846237,0.18483699,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172855653,0.18500919,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172858903,0.18500919,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172862076,0.18500919,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172868114,0.18500919,101450.0,101440.0,0.07639621]
["bitfinex","BTCUSD",1734172868537,0.18500919,101450.0,101440.0,0.27355621]
["bitfinex","BTCUSD",1734172877138,0.10270919,101450.0,101440.0,0.27355621]
["bitfinex","BTCUSD",1734172878199,0.19112514,101450.0,101440.0,0.27355621]
["bitfinex","BTCUSD",1734172878386,0.19112514,101450.0,101440.0,0.27364231]
["bitfinex","BTCUSD",1734172878942,0.1911533,101450.0,101440.0,0.27364231]
["bitfinex","BTCUSD",1734172883437,0.32381946,101450.0,101440.0,0.27364231]
["bitfinex","BTCUSD",1734172888001,0.32381946,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172888357,0.40211946,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172890871,0.57900768,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172891086,0.77614868,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172891493,0.99725895,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172891694,0.77614868,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172892116,0.77614868,101450.0,101440.0,0.14714108]
["bitfinex","BTCUSD",1734172892525,0.77614868,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172896083,0.99725895,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172896288,0.90881484,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172896490,0.90887456,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172897367,0.9090498,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172899495,0.77630468,101450.0,101430.0,0.197173]
["bitfinex","BTCUSD",1734172899688,0.50028411,101450.0,101440.0,0.07352749]
["bitfinex","BTCUSD",1734172899895,0.59933814,101450.0,101440.0,0.07352749]
["bitfinex","BTCUSD",1734172900639,0.59933814,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172901896,0.59927714,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172904520,0.59912803,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172906344,0.64912803,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734172906473,0.69908521,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172909540,1.00860299,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172912443,1.09700589,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172913409,0.87027204,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172915542,0.87011718,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172918210,0.82011718,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172918413,0.87011718,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172919443,0.69333237,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172923088,0.87028938,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172925213,0.82028938,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172925339,0.32455752,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172925548,0.37455752,101450.0,101440.0,0.42260108]
["bitfinex","BTCUSD",1734172925750,0.24196891,101450.0,101440.0,0.34907359]
["bitfinex","BTCUSD",1734172925957,0.19196891,101450.0,101440.0,0.34907359]
["bitfinex","BTCUSD",1734172926156,0.32455752,101450.0,101440.0,0.34907359]
["bitfinex","BTCUSD",1734172926360,0.19199259,101450.0,101440.0,0.34907359]
["bitfinex","BTCUSD",1734172926764,0.19019569,101450.0,101440.0,0.34907359]
["bitfinex","BTCUSD",1734172927913,0.24019569,101450.0,101440.0,0.34907359]
["bitfinex","BTCUSD",1734172928677,0.19019569,101450.0,101440.0,0.34907359]
["bitfinex","BTCUSD",1734172930501,0.19019569,101450.0,101440.0,0.42260108]
["bitfinex","BTCUSD",1734172931212,0.10177961,101450.0,101440.0,0.42260108]
["bitfinex","BTCUSD",1734172931571,0.19019569,101450.0,101440.0,0.42260108]
["bitfinex","BTCUSD",1734172932198,0.10177961,101450.0,101440.0,0.42260108]
["bitfinex","BTCUSD",1734172932587,0.19019569,101450.0,101440.0,0.42260108]
["bitfinex","BTCUSD",1734172938009,0.24019569,101450.0,101440.0,0.42260108]
["bitfinex","BTCUSD",1734172938399,0.24019569,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172939243,0.24019569,101450.0,101440.0,0.1972461]
["bitfinex","BTCUSD",1734172939451,0.24019569,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172940330,0.19022285,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172940538,0.10177961,101450.0,101440.0,0.42180108]
["bitfinex","BTCUSD",1734172955874,0.10177961,101450.0,101440.0,0.14705498]
["bitfinex","BTCUSD",1734172956098,0.10177961,101450.0,101440.0,0.34421498]
["bitfinex","BTCUSD",1734172956527,0.10177961,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172964186,0.1130945,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172965349,0.12852173,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172965965,0.1130945,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172966737,0.2419945,101450.0,101440.0,0.1972461]
["bitfinex","BTCUSD",1734172966966,0.52757292,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734172967193,0.52757292,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172967414,0.66022905,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734172975751,0.66022905,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172976199,0.53132905,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172976359,0.53138225,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172978896,0.33424125,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172981324,0.33424125,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172983108,0.41124125,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172983808,0.41124125,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172983809,0.33424125,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172984009,0.1130945,101450.0,101440.0,0.42530108]
["bitfinex","BTCUSD",1734172986881,0.1130945,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172988345,0.1130945,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172991318,0.1130945,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172993008,0.1130945,101450.0,101440.0,0.42510108]
["bitfinex","BTCUSD",1734172995843,0.1130945,101450.0,101440.0,0.34430108]
["bitfinex","BTCUSD",1734172997182,0.1130945,101450.0,101440.0,0.1972461]
["bitfinex","BTCUSD",1734172997424,0.1130945,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172997425,0.1943945,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734172997840,0.28284918,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734173002598,0.28284876,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734173007151,0.28285194,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734173007558,0.47999294,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734173007798,0.47999294,101450.0,101440.0,0.07361359]
["bitfinex","BTCUSD",1734173008000,0.47999294,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734173010056,0.28285194,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734173010872,0.20155194,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734173011683,0.20155525,101450.0,101440.0,0.27077359]
["bitfinex","BTCUSD",1734173018865,0.19024036,101450.0,101440.0,0.42030108]
["bitfinex","BTCUSD",1734173019068,0.10177961,101450.0,101440.0,0.42030108]
["bitfinex","BTCUSD",1734173019486,0.14965801,101450.0,101440.0,0.50887324]
["bitfinex","BTCUSD",1734173019692,0.10177961,101450.0,101440.0,0.50887324]
["bitfinex","BTCUSD",1734173019900,0.14965801,101450.0,101440.0,0.50887324]
["bitfinex","BTCUSD",1734173020248,0.10177961,101450.0,101440.0,0.50887324]
["bitfinex","BTCUSD",1734173020458,0.14965801,101450.0,101440.0,0.55517324]
["bitfinex","BTCUSD",1734173020665,0.14965801,101450.0,101440.0,0.55515882]
["bitfinex","BTCUSD",1734173021743,0.14965801,101450.0,101440.0,0.62868631]
["bitfinex","BTCUSD",1734173021921,0.14965801,101450.0,101440.0,0.55515882]
["bitfinex","BTCUSD",1734173024247,0.05240088,101450.0,101440.0,0.62868631]
["bitfinex","BTCUSD",1734173025150,0.05240088,101450.0,101440.0,0.62865125]
["bitfinex","BTCUSD",1734173027215,0.05240088,101450.0,101440.0,0.31050656]
["bitfinex","BTCUSD",1734173027414,0.05240088,101450.0,101440.0,0.50766656]
["bitfinex","BTCUSD",1734173031766,0.05240088,101450.0,101440.0,1.25119156]
["bitfinex","BTCUSD",1734173032779,0.00452248,101450.0,101440.0,1.25119156]
["bitfinex","BTCUSD",1734173033528,0.00452248,101450.0,101440.0,0.51978438]
["bitfinex","BTCUSD",1734173033751,0.00452248,101450.0,101440.0,2.26078438]
["bitfinex","BTCUSD",1734173034153,0.00452248,101450.0,101440.0,2.63974698]
["bitfinex","BTCUSD",1734173034364,0.00452248,101450.0,101440.0,2.77254216]
["bitfinex","BTCUSD",1734173035595,0.00452248,101450.0,101440.0,2.9494876]
["bitfinex","BTCUSD",1734173036474,0.00452248,101450.0,101440.0,2.77254216]
["bitfinex","BTCUSD",1734173037150,0.00452248,101450.0,101440.0,3.08219669]
["bitfinex","BTCUSD",1734173038379,0.00452248,101450.0,101440.0,3.0817536]
["bitfinex","BTCUSD",1734173039011,0.00452248,101450.0,101440.0,3.0578486]
["bitfinex","BTCUSD",1734173039426,0.00452248,101450.0,101440.0,2.9252322]
["bitfinex","BTCUSD",1734173041398,0.00452248,101450.0,101440.0,2.92450198]
["bitfinex","BTCUSD",1734173041641,0.00452248,101450.0,101440.0,2.91238416]
["bitfinex","BTCUSD",1734173045734,0.00452248,101450.0,101440.0,2.91232821]
["bitfinex","BTCUSD",1734173046271,0.00452248,101450.0,101440.0,3.15591319]
["bitfinex","BTCUSD",1734173046272,3.5e-07,101450.0,101440.0,3.15591319]
["bitfinex","BTCUSD",1734173046462,1.5e-07,101450.0,101440.0,3.05500422]
["bitfinex","BTCUSD",1734173046684,6.5e-07,101450.0,101440.0,0.65042867]
["bitfinex","BTCUSD",1734173046907,0.0674882,101470.0,101450.0,1.934621]
["bitfinex","BTCUSD",1734173047131,0.0674882,101470.0,101460.0,0.41770447]
["bitfinex","BTCUSD",1734173047363,0.1441882,101470.0,101460.0,0.41770447]
["bitfinex","BTCUSD",1734173047598,0.1441882,101470.0,101460.0,0.34417698]
["bitfinex","BTCUSD",1734173047820,0.1245788,101470.0,101460.0,0.34417698]
["bitfinex","BTCUSD",1734173048971,0.22363283,101470.0,101460.0,0.34417698]
["bitfinex","BTCUSD",1734173049158,0.17575443,101470.0,101460.0,0.34417698]
["bitfinex","BTCUSD",1734173049725,0.17575443,101470.0,101460.0,0.34346095]
["bitfinex","BTCUSD",1734173055553,0.19117903,101470.0,101460.0,0.34346095]
["bitfinex","BTCUSD",1734173056778,0.23905743,101470.0,101460.0,0.34346095]
["bitfinex","BTCUSD",1734173056946,0.23905743,101470.0,101460.0,0.41698844]
["bitfinex","BTCUSD",1734173058440,0.0633034,101470.0,101460.0,0.41698844]
["bitfinex","BTCUSD",1734173058642,0.0478788,101470.0,101460.0,0.41698844]
["bitfinex","BTCUSD",1734173062188,0.05133387,101470.0,101460.0,0.41698844]
["bitfinex","BTCUSD",1734173062812,0.05133387,101470.0,101460.0,0.505294]
["bitfinex","BTCUSD",1734173063228,0.05133387,101470.0,101460.0,0.41698844]
["bitfinex","BTCUSD",1734173063420,0.05133387,101470.0,101460.0,0.505294]
["bitfinex","BTCUSD",1734173065356,0.05133387,101470.0,101460.0,0.63775234]
["bitfinex","BTCUSD",1734173065762,0.05133387,101470.0,101460.0,0.505294]
["bitfinex","BTCUSD",1734173067819,0.12653387,101470.0,101460.0,0.505294]
["bitfinex","BTCUSD",1734173068021,0.12653387,101470.0,101460.0,0.5053801]
["bitfinex","BTCUSD",1734173068429,0.12653387,101470.0,101460.0,0.41707454]
["bitfinex","BTCUSD",1734173069247,0.12653387,101470.0,101460.0,0.34354705]
["bitfinex","BTCUSD",1734173069856,0.12653387,101470.0,101460.0,0.41707454]
["bitfinex","BTCUSD",1734173070278,0.12653387,101470.0,101460.0,0.34354705]
["bitfinex","BTCUSD",1734173070480,0.12653387,101470.0,101460.0,0.13305577]
["bitfinex","BTCUSD",1734173070687,0.12653387,101470.0,101450.0,0.69086132]
["bitfinex","BTCUSD",1734173070891,0.12653387,101470.0,101460.0,0.34417698]
["bitfinex","BTCUSD",1734173071303,0.12653387,101470.0,101460.0,0.41770447]
["bitfinex","BTCUSD",1734173077173,0.12653387,101470.0,101460.0,0.34417698]
["bitfinex","BTCUSD",1734173078687,0.12653387,101470.0,101460.0,0.43260815]
["bitfinex","BTCUSD",1734173079144,0.12653387,101470.0,101460.0,0.34426308]
["bitfinex","BTCUSD",1734173079347,0.12653387,101470.0,101460.0,0.43269425]
["bitfinex","BTCUSD",1734173080525,0.12653387,101470.0,101460.0,0.85548226]
["bitfinex","BTCUSD",1734173082113,0.12653387,101470.0,101460.0,1.10587209]
["bitfinex","BTCUSD",1734173083474,0.05133387,101470.0,101460.0,1.32695002]
["bitfinex","BTCUSD",1734173083654,0.05133387,101470.0,101460.0,1.10598967]
["bitfinex","BTCUSD",1734173084197,0.05133387,101470.0,101460.0,1.3270676]
["bitfinex","BTCUSD",1734173087535,0.05133387,101470.0,101460.0,1.23851885]
["bitfinex","BTCUSD",1734173088857,0.05133387,101470.0,101460.0,1.10587209]
["bitfinex","BTCUSD",1734173089280,0.00345547,101470.0,101460.0,1.45989209]
["bitfinex","BTCUSD",1734173089463,0.00345547,101470.0,101460.0,1.36022975]
["bitfinex","BTCUSD",1734173089822,0.05133387,101470.0,101460.0,1.36022975]
["bitfinex","BTCUSD",1734173091708,0.05133387,101470.0,101460.0,1.36031397]
["bitfinex","BTCUSD",1734173091932,0.00345547,101470.0,101460.0,1.36980323]
["bitfinex","BTCUSD",1734173093886,0.00345547,101470.0,101460.0,1.36031397]
["bitfinex","BTCUSD",1734173094504,0.00345547,101470.0,101460.0,1.38032831]
["bitfinex","BTCUSD",1734173095113,0.00345547,101470.0,101460.0,1.64597719]
["bitfinex","BTCUSD",1734173095315,0.00345547,101470.0,101460.0,1.83050418]
["bitfinex","BTCUSD",1734173095516,0.00345547,101470.0,101460.0,1.91924428]
["bitfinex","BTCUSD",1734173095718,0.00345547,101470.0,101460.0,1.51334322]
["bitfinex","BTCUSD",1734173096148,0.00345547,101470.0,101460.0,1.92028573]
["bitfinex","BTCUSD",1734173096555,0.00345547,101470.0,101460.0,1.51372089]
["bitfinex","BTCUSD",1734173098160,0.00345547,101470.0,101460.0,1.47088079]
["bitfinex","BTCUSD",1734173099160,0.00345547,101470.0,101460.0,1.55677745]
["bitfinex","BTCUSD",1734173102190,0.00345547,101470.0,101460.0,1.51237332]
["bitfinex","BTCUSD",1734173103953,0.00345547,101470.0,101460.0,1.5125427]
["bitfinex","BTCUSD",1734173105654,0.00345547,101470.0,101460.0,1.52582238]
["bitfinex","BTCUSD",1734173105861,0.00345547,101470.0,101460.0,1.72377641]
["bitfinex","BTCUSD",1734173106072,0.00345547,101470.0,101460.0,1.81390281]
["bitfinex","BTCUSD",1734173106280,0.00345547,101470.0,101460.0,2.22072762]
["bitfinex","BTCUSD",1734173108767,0.1277506,101490.0,101460.0,2.22072762]
["bitfinex","BTCUSD",1734173108971,0.1277506,101490.0,101480.0,0.44161514]
["bitfinex","BTCUSD",1734173109183,0.1277506,101490.0,101480.0,2.76401314]
["bitfinex","BTCUSD",1734173109392,0.1277506,101490.0,101480.0,2.76399527]
["bitfinex","BTCUSD",1734173110011,0.1277506,101490.0,101480.0,2.53399527]
["bitfinex","BTCUSD",1734173110209,0.1277506,101490.0,101480.0,2.40138639]
["bitfinex","BTCUSD",1734173110935,0.1277506,101490.0,101480.0,2.13989139]
["bitfinex","BTCUSD",1734173111601,0.1277506,101490.0,101480.0,2.27250027]
["bitfinex","BTCUSD",1734173111799,0.1277506,101490.0,101480.0,2.55380179]
["bitfinex","BTCUSD",1734173111999,0.1277506,101490.0,101480.0,2.03496127]
["bitfinex","BTCUSD",1734173112204,0.1277506,101490.0,101480.0,1.32252339]
["bitfinex","BTCUSD",1734173112431,0.1277506,101490.0,101480.0,1.27156739]
["bitfinex","BTCUSD",1734173112641,0.1277506,101490.0,101480.0,1.27003727]
["bitfinex","BTCUSD",1734173112836,0.1277506,101490.0,101480.0,1.43809049]
["bitfinex","BTCUSD",1734173113613,0.1277506,101490.0,101480.0,1.42117749]
["bitfinex","BTCUSD",1734173113814,0.1277506,101490.0,101480.0,1.39973749]
["bitfinex","BTCUSD",1734173114022,0.1277506,101490.0,101480.0,0.865806]
["bitfinex","BTCUSD",1734173115012,0.1277506,101490.0,101480.0,0.93933349]
["bitfinex","BTCUSD",1734173115309,0.1277506,101490.0,101480.0,0.95009948]
["bitfinex","BTCUSD",1734173116067,0.1277506,101490.0,101480.0,1.31710048]
["bitfinex","BTCUSD",1734173120035,0.1277506,101490.0,101480.0,0.95009948]
["bitfinex","BTCUSD",1734173120210,0.1277506,101490.0,101480.0,1.32751948]
["bitfinex","BTCUSD",1734173121364,0.1277506,101490.0,101480.0,1.17711548]
["bitfinex","BTCUSD",1734173121617,0.1277506,101490.0,101480.0,1.06579948]
["bitfinex","BTCUSD",1734173122569,0.1277506,101490.0,101480.0,1.24261132]
["bitfinex","BTCUSD",1734173123597,0.1277506,101490.0,101480.0,1.24261132]
["bitfinex","BTCUSD",1734173131556,0.1277506,101490.0,101480.0,1.46362612]
["bitfinex","BTCUSD",1734173131789,0.1277506,101490.0,101480.0,1.24261132]
["bitfinex","BTCUSD",1734173131990,0.1277506,101490.0,101480.0,1.46362612]
["bitfinex","BTCUSD",1734173132789,0.1277506,101490.0,101480.0,1.24261132]
["bitfinex","BTCUSD",1734173133004,0.0798722,101490.0,101480.0,1.24261132]
["bitfinex","BTCUSD",1734173133179,0.0001722,101490.0,101480.0,1.37877432]
["bitfinex","BTCUSD",1734173133604,0.0001722,101490.0,101480.0,1.0693536]
["bitfinex","BTCUSD",1734173133931,0.0001722,101490.0,101480.0,1.1500536]
["bitfinex","BTCUSD",1734173134543,0.0001722,101490.0,101480.0,1.07855656]
["bitfinex","BTCUSD",1734173134751,0.0001722,101490.0,101480.0,3.91312456]
["bitfinex","BTCUSD",1734173134953,0.0001722,101490.0,101480.0,4.33344257]
["bitfinex","BTCUSD",1734173135686,0.0001722,101490.0,101480.0,4.33320261]
["bitfinex","BTCUSD",1734173136050,0.0001722,101490.0,101480.0,4.55423917]
["bitfinex","BTCUSD",1734173136252,0.0001722,101490.0,101480.0,4.28899528]
["bitfinex","BTCUSD",1734173136453,0.0001722,101490.0,101480.0,4.55423917]
["bitfinex","BTCUSD",1734173137275,0.0001722,101490.0,101480.0,4.28899528]
["bitfinex","BTCUSD",1734173137472,0.0001722,101490.0,101480.0,4.55423917]
["bitfinex","BTCUSD",1734173137686,0.0001722,101490.0,101480.0,4.32964849]
["bitfinex","BTCUSD",1734173138349,0.0001722,101490.0,101480.0,4.28542666]
["bitfinex","BTCUSD",1734173138477,0.0001722,101490.0,101480.0,4.32964849]
["bitfinex","BTCUSD",1734173139178,0.0001722,101490.0,101480.0,4.55067009]
["bitfinex","BTCUSD",1734173139385,0.0001722,101490.0,101480.0,4.33597765]
["bitfinex","BTCUSD",1734173139592,0.0001722,101490.0,101480.0,4.3681151]
["bitfinex","BTCUSD",1734173140230,0.0001722,101490.0,101480.0,4.33597765]
["bitfinex","BTCUSD",1734173140436,0.0001722,101490.0,101480.0,3.66189449]
["bitfinex","BTCUSD",1734173142333,0.0001722,101490.0,101480.0,3.73889449]
["bitfinex","BTCUSD",1734173145351,0.0001722,101490.0,101480.0,1.49138049]
["bitfinex","BTCUSD",1734173145567,0.0001722,101490.0,101480.0,5.82438573]
["bitfinex","BTCUSD",1734173145790,0.0001722,101490.0,101480.0,6.22012049]
["bitfinex","BTCUSD",1734173148752,0.0001722,101490.0,101480.0,6.09267029]
["bitfinex","BTCUSD",1734173150241,0.0001722,101490.0,101480.0,5.46959629]
["bitfinex","BTCUSD",1734173150477,2e-07,101490.0,101480.0,5.30707363]
["bitfinex","BTCUSD",1734173150685,2e-07,101490.0,101480.0,1.85518592]
["bitfinex","BTCUSD",1734173150895,2e-07,101490.0,101480.0,1.44374096]
["bitfinex","BTCUSD",1734173157552,2e-07,101490.0,101480.0,1.44687835]
["bitfinex","BTCUSD",1734173159718,2e-07,101490.0,101480.0,1.27107835]
["bitfinex","BTCUSD",1734173160067,2e-07,101490.0,101480.0,1.32107835]
["bitfinex","BTCUSD",1734173160290,2e-07,101490.0,101480.0,1.58592445]
["bitfinex","BTCUSD",1734173160478,2e-07,101490.0,101480.0,1.32107835]
["bitfinex","BTCUSD",1734173164577,2e-07,101490.0,101480.0,1.32105437]
["bitfinex","BTCUSD",1734173169645,2e-07,101490.0,101480.0,1.32080931]
["bitfinex","BTCUSD",1734173170047,2e-07,101490.0,101480.0,1.32086742]
["bitfinex","BTCUSD",1734173173702,2e-07,101490.0,101480.0,1.32080377]
["bitfinex","BTCUSD",1734173177945,2e-07,101490.0,101480.0,1.32131244]
["bitfinex","BTCUSD",1734173180910,2e-07,101490.0,101480.0,1.32139854]
["bitfinex","BTCUSD",1734173182321,2e-07,101490.0,101480.0,1.7268786]
["bitfinex","BTCUSD",1734173182522,2e-07,101490.0,101480.0,1.3170374]
["bitfinex","BTCUSD",1734173183124,2e-07,101490.0,101480.0,1.2670374]
["bitfinex","BTCUSD",1734173183502,2e-07,101490.0,101480.0,1.3170374]
["bitfinex","BTCUSD",1734173184158,2e-07,101490.0,101480.0,1.2670374]
["bitfinex","BTCUSD",1734173184326,2e-07,101490.0,101480.0,1.3170374]
["bitfinex","BTCUSD",1734173186755,2e-07,101490.0,101480.0,1.43438804]
["bitfinex","BTCUSD",1734173186979,2e-07,101490.0,101480.0,1.31725607]
["bitfinex","BTCUSD",1734173188358,2e-07,101490.0,101480.0,0.92553897]
["bitfinex","BTCUSD",1734173191206,2e-07,101490.0,101480.0,0.9254794]
["bitfinex","BTCUSD",1734173195458,2e-07,101490.0,101480.0,0.92342406]
["bitfinex","BTCUSD",1734173196838,2e-07,101490.0,101480.0,0.87342406]
["bitfinex","BTCUSD",1734173197079,2e-07,101490.0,101480.0,0.92342406]
["bitfinex","BTCUSD",1734173199855,2e-07,101490.0,101480.0,0.92402139]
["bitfinex","BTCUSD",1734173200677,0.0762002,101490.0,101480.0,0.92402139]
["bitfinex","BTCUSD",1734173201097,0.0762002,101490.0,101480.0,3.80778139]
["bitfinex","BTCUSD",1734173201296,0.0762002,101490.0,101480.0,4.81977009]
["bitfinex","BTCUSD",1734173201499,0.0762002,101490.0,101480.0,4.66593909]
["bitfinex","BTCUSD",1734173201668,0.0762002,101490.0,101480.0,4.62312309]
["bitfinex","BTCUSD",1734173202668,0.0762002,101490.0,101480.0,4.60073809]
["bitfinex","BTCUSD",1734173203627,0.0451722,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734173203823,0.0451722,101500.0,101490.0,4.88674585]
["bitfinex","BTCUSD",1734173203998,0.0451722,101500.0,101490.0,5.29458315]
["bitfinex","BTCUSD",1734173205726,0.0451722,101500.0,101490.0,5.15508215]
["bitfinex","BTCUSD",1734173208823,0.0451722,101500.0,101490.0,5.15500888]
["bitfinex","BTCUSD",1734173209699,0.1213722,101500.0,101490.0,5.15500888]
["bitfinex","BTCUSD",1734173209893,0.0763722,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734173210218,0.0763722,101510.0,101500.0,2.93345637]
["bitfinex","BTCUSD",1734173210422,0.0763722,101510.0,101500.0,3.55711657]
["bitfinex","BTCUSD",1734173213435,0.0763722,101510.0,101500.0,3.29179967]
["bitfinex","BTCUSD",1734173213689,0.0763722,101510.0,101500.0,3.52297657]
["bitfinex","BTCUSD",1734173214635,0.0763722,101510.0,101500.0,2.50738257]
["bitfinex","BTCUSD",1734173217571,0.0763722,101510.0,101500.0,2.51756936]
["bitfinex","BTCUSD",1734173219068,0.0763722,101510.0,101500.0,1.86841244]
["bitfinex","BTCUSD",1734173219278,0.0763722,101510.0,101500.0,2.06545644]
["bitfinex","BTCUSD",1734173223221,0.0763722,101510.0,101500.0,2.03758944]
["bitfinex","BTCUSD",1734173223579,0.0763722,101510.0,101500.0,2.04563738]
["bitfinex","BTCUSD",1734173224265,0.0763722,101510.0,101500.0,2.03176438]
["bitfinex","BTCUSD",1734173225061,0.0763722,101510.0,101500.0,0.95915938]
["bitfinex","BTCUSD",1734173225263,0.0763722,101510.0,101500.0,2.10451738]
["bitfinex","BTCUSD",1734173226190,0.0763722,101510.0,101500.0,2.08778538]
["bitfinex","BTCUSD",1734173226604,0.26870463,101510.0,101500.0,0.93065191]
["bitfinex","BTCUSD",1734173226813,0.22082623,101510.0,101500.0,0.81206383]
["bitfinex","BTCUSD",1734173227020,0.22082623,101510.0,101500.0,0.3691407]
["bitfinex","BTCUSD",1734173227223,0.22082623,101510.0,101500.0,0.35428577]
["bitfinex","BTCUSD",1734173227429,0.22082623,101510.0,101500.0,0.27057149]
["bitfinex","BTCUSD",1734173227630,0.22082623,101510.0,101500.0,0.34409898]
["bitfinex","BTCUSD",1734173229327,0.22082623,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734173229530,0.41785923,101510.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734173229767,0.66489323,101510.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734173229979,0.197044,101500.0,101490.0,0.1971381]
["bitfinex","BTCUSD",1734173230190,0.42009803,101500.0,101490.0,0.1971381]
["bitfinex","BTCUSD",1734173230393,0.42009803,101500.0,101490.0,0.27066559]
["bitfinex","BTCUSD",1734173231720,0.42009803,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173231917,0.42009803,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173233854,0.47009803,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173236757,0.22305403,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173236951,0.22305403,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173239742,0.22305403,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173239743,0.42009803,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173239943,0.42009803,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173240170,0.47009803,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173243002,0.22305403,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173248201,0.17765403,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173248606,0.18092992,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173250106,0.18110212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173252871,0.18110212,101500.0,101490.0,0.1971491]
["bitfinex","BTCUSD",1734173253321,0.18110212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173256058,0.10250212,101500.0,101490.0,0.34420408]
["bitfinex","BTCUSD",1734173258217,0.10250212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173260653,0.17910212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173264330,0.17910212,101500.0,101490.0,0.34420408]
["bitfinex","BTCUSD",1734173265314,0.17910212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173272006,0.10250212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173272968,0.10250212,101500.0,101490.0,0.34420408]
["bitfinex","BTCUSD",1734173273330,0.10250212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173279581,0.10250212,101500.0,101490.0,0.34420408]
["bitfinex","BTCUSD",1734173279992,0.15038052,101500.0,101490.0,0.34420408]
["bitfinex","BTCUSD",1734173280396,0.10250212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173280886,0.10250212,101500.0,101490.0,0.34420408]
["bitfinex","BTCUSD",1734173282090,0.10250212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173282499,0.10250212,101500.0,101490.0,0.35897859]
["bitfinex","BTCUSD",1734173284076,0.10250212,101500.0,101490.0,0.2854511]
["bitfinex","BTCUSD",1734173284289,0.18360212,101500.0,101490.0,0.35897859]
["bitfinex","BTCUSD",1734173286358,0.18360212,101500.0,101490.0,0.35901116]
["bitfinex","BTCUSD",1734173288864,0.18360212,101500.0,101490.0,0.1971491]
["bitfinex","BTCUSD",1734173289084,0.18360212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173289085,0.51545037,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173289311,0.64820675,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173289922,0.31840637,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173290694,0.51545037,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173291874,0.51545037,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173292498,0.51545037,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173293647,0.5256538,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173293969,0.5256538,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173294177,0.65841018,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173295060,0.65844778,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173296413,0.52566884,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173299248,0.43714955,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173299505,0.52563553,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173300207,0.32859153,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173302146,0.28229153,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173302841,0.47933553,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173303045,0.28229153,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173303658,0.1909881,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173304088,0.10250212,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173306787,0.10250212,101500.0,101490.0,0.47030408]
["bitfinex","BTCUSD",1734173306989,0.15038052,101500.0,101490.0,0.61964408]
["bitfinex","BTCUSD",1734173307215,0.05132649,101500.0,101490.0,0.61964408]
["bitfinex","BTCUSD",1734173311023,0.05132649,101500.0,101490.0,0.7078972]
["bitfinex","BTCUSD",1734173311175,0.05132649,101500.0,101490.0,0.61964408]
["bitfinex","BTCUSD",1734173311799,0.05132649,101500.0,101490.0,0.7078972]
["bitfinex","BTCUSD",1734173312138,0.05132649,101500.0,101490.0,0.56084222]
["bitfinex","BTCUSD",1734173312315,0.05132649,101500.0,101490.0,0.5585572]
["bitfinex","BTCUSD",1734173312467,0.05132649,101500.0,101490.0,2.4191022]
["bitfinex","BTCUSD",1734173313728,0.05132649,101500.0,101490.0,2.42929008]
["bitfinex","BTCUSD",1734173316348,0.05132649,101500.0,101490.0,2.4191022]
["bitfinex","BTCUSD",1734173316552,0.05132649,101500.0,101490.0,2.38847999]
["bitfinex","BTCUSD",1734173317827,0.05106435,101500.0,101490.0,2.38847999]
["bitfinex","BTCUSD",1734173318646,0.05106435,101500.0,101490.0,2.36710299]
["bitfinex","BTCUSD",1734173321277,0.05106435,101500.0,101490.0,2.36707564]
["bitfinex","BTCUSD",1734173322258,0.00318595,101500.0,101490.0,2.36707564]
["bitfinex","BTCUSD",1734173325656,0.00318595,101500.0,101490.0,2.27890908]
["bitfinex","BTCUSD",1734173325858,0.00318595,101500.0,101490.0,2.36707564]
["bitfinex","BTCUSD",1734173328722,0.00318595,101500.0,101490.0,2.34548764]
["bitfinex","BTCUSD",1734173330067,0.00318595,101500.0,101490.0,0.55847064]
["bitfinex","BTCUSD",1734173330269,0.00318595,101500.0,101490.0,2.00400948]
["bitfinex","BTCUSD",1734173330469,0.00318595,101500.0,101490.0,2.20107248]
["bitfinex","BTCUSD",1734173330672,0.00318595,101500.0,101490.0,2.18073448]
["bitfinex","BTCUSD",1734173340065,0.00318595,101500.0,101490.0,2.26890104]
["bitfinex","BTCUSD",1734173340474,0.00318595,101500.0,101490.0,2.21860454]
["bitfinex","BTCUSD",1734173340858,0.00318595,101500.0,101490.0,2.22056564]
["bitfinex","BTCUSD",1734173341886,0.05106435,101500.0,101490.0,0.69089164]
["bitfinex","BTCUSD",1734173342094,0.12726435,101500.0,101490.0,0.44860808]
["bitfinex","BTCUSD",1734173342517,0.12726435,101500.0,101490.0,0.34420408]
["bitfinex","BTCUSD",1734173342719,0.12726435,101500.0,101490.0,0.44853708]
["bitfinex","BTCUSD",1734173343814,0.12726435,101500.0,101490.0,0.56200208]
["bitfinex","BTCUSD",1734173344020,0.12726435,101500.0,101490.0,0.34420408]
["bitfinex","BTCUSD",1734173344231,0.12726435,101500.0,101490.0,0.56200308]
["bitfinex","BTCUSD",1734173345660,0.12726435,101500.0,101490.0,0.54246008]
["bitfinex","BTCUSD",1734173345864,0.12726435,101500.0,101490.0,0.53196008]
["bitfinex","BTCUSD",1734173347592,0.12726435,101500.0,101490.0,0.62014687]
["bitfinex","BTCUSD",1734173348260,0.05106435,101500.0,101490.0,0.62014687]
["bitfinex","BTCUSD",1734173348464,0.05106435,101500.0,101490.0,0.75242706]
["bitfinex","BTCUSD",1734173351482,0.05106435,101500.0,101490.0,0.92880065]
["bitfinex","BTCUSD",1734173351783,0.05106435,101500.0,101490.0,0.92946173]
["bitfinex","BTCUSD",1734173352411,0.05106435,101500.0,101490.0,0.2761758]
["bitfinex","BTCUSD",1734173352614,0.05106435,101500.0,101490.0,0.40867635]
["bitfinex","BTCUSD",1734173353012,0.05106435,101500.0,101490.0,0.60573935]
["bitfinex","BTCUSD",1734173356413,0.05106435,101500.0,101490.0,0.60586205]
["bitfinex","BTCUSD",1734173356800,0.05106435,101500.0,101490.0,0.75291703]
["bitfinex","BTCUSD",1734173360899,0.05106435,101500.0,101490.0,0.75291276]
["bitfinex","BTCUSD",1734173361837,0.00318595,101500.0,101490.0,0.75291276]
["bitfinex","BTCUSD",1734173362043,0.00318595,101500.0,101490.0,0.83241276]
["bitfinex","BTCUSD",1734173362518,0.00318595,101500.0,101490.0,1.14174653]
["bitfinex","BTCUSD",1734173365717,0.00318595,101500.0,101490.0,1.06224653]
["bitfinex","BTCUSD",1734173368337,0.00318595,101500.0,101490.0,0.87449053]
["bitfinex","BTCUSD",1734173368578,0.00318595,101500.0,101490.0,2.19669653]
["bitfinex","BTCUSD",1734173369096,0.00318595,101500.0,101490.0,2.17698653]
["bitfinex","BTCUSD",1734173371481,0.00318595,101500.0,101490.0,2.02993155]
["bitfinex","BTCUSD",1734173371717,0.00318595,101500.0,101490.0,2.17698653]
["bitfinex","BTCUSD",1734173372368,0.00318595,101500.0,101490.0,2.02993155]
["bitfinex","BTCUSD",1734173372594,0.00318595,101500.0,101490.0,2.04713753]
["bitfinex","BTCUSD",1734173374522,0.00318595,101500.0,101490.0,2.04707569]
["bitfinex","BTCUSD",1734173375598,0.00318595,101500.0,101490.0,2.02375069]
["bitfinex","BTCUSD",1734173377460,0.00318595,101500.0,101490.0,1.31977366]
["bitfinex","BTCUSD",1734173377666,0.00318595,101500.0,101490.0,1.46682864]
["bitfinex","BTCUSD",1734173377841,0.00318595,101500.0,101490.0,1.2900871]
["bitfinex","BTCUSD",1734173379087,0.00318595,101500.0,101490.0,1.47223443]
["bitfinex","BTCUSD",1734173379288,0.00318595,101500.0,101490.0,1.64900991]
["bitfinex","BTCUSD",1734173379447,0.00318595,101500.0,101490.0,1.59276391]
["bitfinex","BTCUSD",1734173381438,0.08068595,101500.0,101490.0,1.59276391]
["bitfinex","BTCUSD",1734173383865,0.12856435,101500.0,101490.0,1.59276391]
["bitfinex","BTCUSD",1734173384083,0.12856435,101500.0,101490.0,0.92982091]
["bitfinex","BTCUSD",1734173384440,0.12856435,101500.0,101490.0,0.75304543]
["bitfinex","BTCUSD",1734173387402,0.12856435,101500.0,101490.0,0.60599045]
["bitfinex","BTCUSD",1734173387616,0.17786435,101500.0,101490.0,0.73694843]
["bitfinex","BTCUSD",1734173389601,0.17786435,101500.0,101490.0,0.56517343]
["bitfinex","BTCUSD",1734173389804,0.17786435,101500.0,101490.0,1.51888943]
["bitfinex","BTCUSD",1734173390013,0.17786435,101500.0,101490.0,1.18915872]
["bitfinex","BTCUSD",1734173390310,0.17786435,101500.0,101490.0,1.37402172]
["bitfinex","BTCUSD",1734173390667,0.17786435,101500.0,101490.0,1.27835972]
["bitfinex","BTCUSD",1734173391732,0.17786435,101500.0,101490.0,1.24677772]
["bitfinex","BTCUSD",1734173392522,0.17786435,101500.0,101490.0,1.2467947]
["bitfinex","BTCUSD",1734173392904,0.17786435,101500.0,101490.0,1.17326721]
["bitfinex","BTCUSD",1734173395193,0.10036435,101500.0,101490.0,1.17326721]
["bitfinex","BTCUSD",1734173395618,0.10036435,101500.0,101490.0,1.2467947]
["bitfinex","BTCUSD",1734173396052,0.05106435,101500.0,101490.0,1.2467947]
["bitfinex","BTCUSD",1734173396551,0.00318595,101500.0,101490.0,1.2467947]
["bitfinex","BTCUSD",1734173396773,0.00318595,101500.0,101490.0,1.3294947]
["bitfinex","BTCUSD",1734173398064,0.00318595,101500.0,101490.0,1.3295808]
["bitfinex","BTCUSD",1734173399078,0.00318595,101500.0,101490.0,1.46215602]
["bitfinex","BTCUSD",1734173400025,0.00318595,101500.0,101490.0,3.05092156]
["bitfinex","BTCUSD",1734173400222,0.00318595,101500.0,101490.0,3.05873156]
["bitfinex","BTCUSD",1734173400427,0.00318595,101500.0,101490.0,3.03929256]
["bitfinex","BTCUSD",1734173400969,0.00318595,101500.0,101490.0,3.03817384]
["bitfinex","BTCUSD",1734173404007,0.00318595,101500.0,101490.0,2.89090484]
["bitfinex","BTCUSD",1734173404140,0.00318595,101500.0,101490.0,2.85415069]
["bitfinex","BTCUSD",1734173410652,0.00318595,101500.0,101490.0,2.85411235]
["bitfinex","BTCUSD",1734173417552,0.00318595,101500.0,101490.0,2.85404604]
["bitfinex","BTCUSD",1734173419601,0.00318595,101500.0,101490.0,2.77134604]
["bitfinex","BTCUSD",1734173419808,0.00318595,101500.0,101490.0,2.80129933]
["bitfinex","BTCUSD",1734173420435,0.00318595,101500.0,101490.0,2.68146039]
["bitfinex","BTCUSD",1734173420685,0.00318595,101500.0,101490.0,2.20660682]
["bitfinex","BTCUSD",1734173421033,0.00318595,101500.0,101490.0,2.40366982]
["bitfinex","BTCUSD",1734173421842,0.00318595,101500.0,101490.0,2.40357671]
["bitfinex","BTCUSD",1734173423789,0.00318595,101500.0,101490.0,0.58445971]
["bitfinex","BTCUSD",1734173423985,0.00318595,101500.0,101490.0,3.15919271]
["bitfinex","BTCUSD",1734173424216,0.00318595,101500.0,101490.0,3.2327202]
["bitfinex","BTCUSD",1734173424422,0.00318595,101500.0,101490.0,3.23559271]
["bitfinex","BTCUSD",1734173424787,0.00318595,101500.0,101490.0,3.48574928]
["bitfinex","BTCUSD",1734173424997,0.00318595,101500.0,101490.0,3.46557128]
["bitfinex","BTCUSD",1734173425393,0.00318595,101500.0,101490.0,3.24347282]
["bitfinex","BTCUSD",1734173425657,0.00318595,101500.0,101490.0,3.11103228]
["bitfinex","BTCUSD",1734173425797,0.00318595,101500.0,101490.0,2.95648798]
["bitfinex","BTCUSD",1734173426042,0.00318595,101500.0,101490.0,3.15605368]
["bitfinex","BTCUSD",1734173426206,0.00318595,101500.0,101490.0,3.18850711]
["bitfinex","BTCUSD",1734173426406,0.00318595,101500.0,101490.0,3.13397306]
["bitfinex","BTCUSD",1734173427903,0.00318595,101500.0,101490.0,2.9574032]
["bitfinex","BTCUSD",1734173428092,0.00318595,101500.0,101490.0,3.13390317]
["bitfinex","BTCUSD",1734173429435,0.00318595,101500.0,101490.0,3.57030917]
["bitfinex","BTCUSD",1734173430078,0.00318595,101500.0,101490.0,3.38643217]
["bitfinex","BTCUSD",1734173430286,0.00318595,101500.0,101490.0,3.19727017]
["bitfinex","BTCUSD",1734173430497,0.00318595,101500.0,101490.0,3.20549444]
["bitfinex","BTCUSD",1734173430702,0.00318595,101500.0,101490.0,2.9965452]
["bitfinex","BTCUSD",1734173431767,0.00318595,101500.0,101490.0,2.72136408]
["bitfinex","BTCUSD",1734173431984,0.00318595,101500.0,101490.0,2.89776355]
["bitfinex","BTCUSD",1734173432194,0.00318595,101500.0,101490.0,3.09482655]
["bitfinex","BTCUSD",1734173432627,0.00318595,101500.0,101490.0,3.09491265]
["bitfinex","BTCUSD",1734173433996,0.00318595,101500.0,101490.0,3.06123265]
["bitfinex","BTCUSD",1734173434200,0.00318595,101500.0,101490.0,3.04745892]
["bitfinex","BTCUSD",1734173434378,0.00318595,101500.0,101490.0,0.9880397]
["bitfinex","BTCUSD",1734173434848,0.00318595,101500.0,101490.0,3.2741237]
["bitfinex","BTCUSD",1734173435052,0.00318595,101500.0,101490.0,3.14183865]
["bitfinex","BTCUSD",1734173435231,0.00318595,101500.0,101490.0,3.08534165]
["bitfinex","BTCUSD",1734173435643,0.00318595,101500.0,101490.0,3.23755344]
["bitfinex","BTCUSD",1734173435850,0.00318595,101500.0,101490.0,3.21971618]
["bitfinex","BTCUSD",1734173436269,0.00318595,101500.0,101490.0,3.07073818]
["bitfinex","BTCUSD",1734173436498,0.00318595,101500.0,101490.0,2.93846116]
["bitfinex","BTCUSD",1734173436916,0.00318595,101500.0,101490.0,2.92741516]
["bitfinex","BTCUSD",1734173437474,0.00318595,101500.0,101490.0,3.05968372]
["bitfinex","BTCUSD",1734173438920,0.00318595,101500.0,101490.0,2.92741516]
["bitfinex","BTCUSD",1734173439426,0.00318595,101500.0,101490.0,2.92701708]
["bitfinex","BTCUSD",1734173440384,0.00318595,101500.0,101490.0,3.09171307]
["bitfinex","BTCUSD",1734173441371,0.00318595,101500.0,101490.0,3.1907671]
["bitfinex","BTCUSD",1734173441589,0.00318595,101500.0,101490.0,3.07394192]
["bitfinex","BTCUSD",1734173441808,0.00318595,101500.0,101490.0,2.89759181]
["bitfinex","BTCUSD",1734173441994,0.00318595,101500.0,101490.0,2.89752528]
["bitfinex","BTCUSD",1734173443014,0.00318595,101500.0,101490.0,2.89752093]
["bitfinex","BTCUSD",1734173443445,0.00318595,101500.0,101490.0,2.89751243]
["bitfinex","BTCUSD",1734173443648,0.00318595,101500.0,101490.0,2.67715418]
["bitfinex","BTCUSD",1734173443888,0.00318595,101500.0,101490.0,2.89751245]
["bitfinex","BTCUSD",1734173445120,0.00318595,101500.0,101490.0,2.67715418]
["bitfinex","BTCUSD",1734173445338,0.00318595,101500.0,101490.0,3.27098669]
["bitfinex","BTCUSD",1734173445544,0.00318595,101500.0,101490.0,3.24268619]
["bitfinex","BTCUSD",1734173446883,0.00318595,101500.0,101490.0,3.02248964]
["bitfinex","BTCUSD",1734173447777,0.00318595,101500.0,101490.0,3.18965057]
["bitfinex","BTCUSD",1734173448181,0.00318595,101500.0,101490.0,2.96947164]
["bitfinex","BTCUSD",1734173448997,0.00318595,101500.0,101490.0,3.07277503]
["bitfinex","BTCUSD",1734173449199,0.00318595,101500.0,101490.0,2.95205203]
["bitfinex","BTCUSD",1734173449524,0.08358595,101500.0,101490.0,2.84444076]
["bitfinex","BTCUSD",1734173449738,0.08358595,101500.0,101490.0,2.83058576]
["bitfinex","BTCUSD",1734173450153,0.08358595,101500.0,101490.0,2.80828176]
["bitfinex","BTCUSD",1734173450357,0.08358595,101500.0,101490.0,2.78726976]
["bitfinex","BTCUSD",1734173450501,0.08358595,101500.0,101490.0,2.47746576]
["bitfinex","BTCUSD",1734173451903,0.08358595,101500.0,101490.0,2.20838373]
["bitfinex","BTCUSD",1734173452113,0.08358595,101500.0,101490.0,2.12096373]
["bitfinex","BTCUSD",1734173452987,0.08358595,101500.0,101490.0,2.12097909]
["bitfinex","BTCUSD",1734173454324,0.08358595,101500.0,101490.0,1.49547683]
["bitfinex","BTCUSD",1734173455809,0.08358595,101500.0,101490.0,0.78351983]
["bitfinex","BTCUSD",1734173456053,0.08358595,101500.0,101490.0,1.67739983]
["bitfinex","BTCUSD",1734173456257,0.08358595,101500.0,101490.0,1.75092732]
["bitfinex","BTCUSD",1734173457171,0.08358595,101500.0,101490.0,1.76088732]
["bitfinex","BTCUSD",1734173457376,0.08358595,101500.0,101490.0,1.76086173]
["bitfinex","BTCUSD",1734173458635,0.12998595,101500.0,101490.0,1.62038973]
["bitfinex","BTCUSD",1734173466445,0.12998595,101500.0,101490.0,1.44423178]
["bitfinex","BTCUSD",1734173468454,0.12998595,101500.0,101490.0,1.22403434]
["bitfinex","BTCUSD",1734173468789,0.12998595,101500.0,101490.0,1.44462858]
["bitfinex","BTCUSD",1734173469293,0.12998595,101500.0,101490.0,1.22403434]
["bitfinex","BTCUSD",1734173469692,0.12998595,101500.0,101490.0,1.60254574]
["bitfinex","BTCUSD",1734173469853,0.08358595,101500.0,101490.0,1.60254574]
["bitfinex","BTCUSD",1734173470012,0.08358595,101500.0,101490.0,1.63499501]
["bitfinex","BTCUSD",1734173470209,0.08358595,101500.0,101490.0,1.89974795]
["bitfinex","BTCUSD",1734173471000,0.08358595,101500.0,101490.0,1.63499501]
["bitfinex","BTCUSD",1734173471321,0.08358595,101500.0,101490.0,1.48878728]
["bitfinex","BTCUSD",1734173471652,0.08358595,101500.0,101490.0,1.22403434]
["bitfinex","BTCUSD",1734173472695,0.08358595,101500.0,101490.0,1.48878728]
["bitfinex","BTCUSD",1734173472926,0.08358595,101500.0,101490.0,1.22403434]
["bitfinex","BTCUSD",1734173473132,0.08358595,101500.0,101490.0,1.48878728]
["bitfinex","BTCUSD",1734173473335,0.08358595,101500.0,101490.0,1.22403434]
["bitfinex","BTCUSD",1734173473484,0.08358595,101500.0,101490.0,1.48878728]
["bitfinex","BTCUSD",1734173473888,0.08358595,101500.0,101490.0,1.22403434]
["bitfinex","BTCUSD",1734173476761,0.08358595,101500.0,101490.0,0.47062634]
["bitfinex","BTCUSD",1734173477013,0.08358595,101500.0,101490.0,2.57823234]
["bitfinex","BTCUSD",1734173477225,0.08358595,101500.0,101490.0,1.63411887]
["bitfinex","BTCUSD",1734173477505,0.08358595,101500.0,101490.0,1.85470134]
["bitfinex","BTCUSD",1734173480179,0.08358595,101500.0,101490.0,1.83170134]
["bitfinex","BTCUSD",1734173480389,0.08358595,101500.0,101490.0,1.79696934]
["bitfinex","BTCUSD",1734173487590,0.08358595,101500.0,101490.0,2.58941034]
["bitfinex","BTCUSD",1734173488329,0.08358595,101500.0,101490.0,1.76803734]
["bitfinex","BTCUSD",1734173493966,0.08358595,101500.0,101490.0,1.47687485]
["bitfinex","BTCUSD",1734173494437,0.08358595,101500.0,101490.0,1.85575196]
["bitfinex","BTCUSD",1734173495015,0.08358595,101500.0,101490.0,1.68509196]
["bitfinex","BTCUSD",1734173495217,0.12978595,101500.0,101490.0,1.17796309]
["bitfinex","BTCUSD",1734173495417,0.12978595,101500.0,101490.0,1.35459127]
["bitfinex","BTCUSD",1734173495616,0.12978595,101500.0,101490.0,1.48706734]
["bitfinex","BTCUSD",1734173496031,0.12978595,101500.0,101490.0,1.32295136]
["bitfinex","BTCUSD",1734173496184,0.12978595,101500.0,101490.0,1.41828934]
["bitfinex","BTCUSD",1734173497350,0.12978595,101500.0,101490.0,1.41825322]
["bitfinex","BTCUSD",1734173497552,0.12978595,101500.0,101490.0,1.28578504]
["bitfinex","BTCUSD",1734173497758,0.1267722,101500.0,101490.0,1.28578504]
["bitfinex","BTCUSD",1734173498002,0.13052266,101500.0,101490.0,1.28578504]
["bitfinex","BTCUSD",1734173499929,0.17840106,101500.0,101490.0,1.13873006]
["bitfinex","BTCUSD",1734173500136,0.17840106,101500.0,101490.0,1.04355966]
["bitfinex","BTCUSD",1734173500561,0.17840106,101500.0,101490.0,0.91110263]
["bitfinex","BTCUSD",1734173501197,0.17840106,101500.0,101490.0,0.58852163]
["bitfinex","BTCUSD",1734173501847,0.17840106,101500.0,101490.0,0.62050163]
["bitfinex","BTCUSD",1734173502076,0.17840106,101500.0,101490.0,0.59567763]
["bitfinex","BTCUSD",1734173502284,0.22957669,101500.0,101490.0,0.59567763]
["bitfinex","BTCUSD",1734173502488,0.22957669,101500.0,101490.0,0.50738408]
["bitfinex","BTCUSD",1734173504230,0.22957669,101500.0,101490.0,0.30336232]
["bitfinex","BTCUSD",1734173504637,0.22957669,101500.0,101490.0,0.50042532]
["bitfinex","BTCUSD",1734173511023,0.22957669,101500.0,101490.0,0.50051142]
["bitfinex","BTCUSD",1734173512505,0.22957669,101500.0,101490.0,0.34729142]
["bitfinex","BTCUSD",1734173512923,0.22957669,101500.0,101490.0,1.29407442]
["bitfinex","BTCUSD",1734173513167,0.22957669,101500.0,101490.0,1.06943242]
["bitfinex","BTCUSD",1734173514661,0.22957669,101500.0,101490.0,1.04135642]
["bitfinex","BTCUSD",1734173514914,0.22957669,101500.0,101490.0,1.02304442]
["bitfinex","BTCUSD",1734173516329,0.22957669,101500.0,101490.0,0.96791442]
["bitfinex","BTCUSD",1734173517103,0.22957669,101500.0,101490.0,0.82992242]
["bitfinex","BTCUSD",1734173518118,0.22957669,101500.0,101490.0,0.68286744]
["bitfinex","BTCUSD",1734173518355,0.22957669,101500.0,101490.0,0.68821642]
["bitfinex","BTCUSD",1734173519075,0.22957669,101500.0,101490.0,0.55231442]
["bitfinex","BTCUSD",1734173519312,0.22957669,101500.0,101490.0,0.52466142]
["bitfinex","BTCUSD",1734173519551,0.22957669,101500.0,101490.0,0.51102642]
["bitfinex","BTCUSD",1734173521595,0.22957669,101500.0,101490.0,0.36397144]
["bitfinex","BTCUSD",1734173521819,0.22957669,101500.0,101490.0,0.51102642]
["bitfinex","BTCUSD",1734173523098,0.22957669,101500.0,101490.0,0.59913586]
["bitfinex","BTCUSD",1734173523303,0.22957669,101500.0,101490.0,0.43540086]
["bitfinex","BTCUSD",1734173523521,0.27745509,101500.0,101490.0,1.54819202]
["bitfinex","BTCUSD",1734173523736,0.27745509,101500.0,101490.0,1.41602786]
["bitfinex","BTCUSD",1734173524169,0.27745509,101500.0,101490.0,1.32791842]
["bitfinex","BTCUSD",1734173524606,0.22957669,101500.0,101490.0,1.26897288]
["bitfinex","BTCUSD",1734173524812,0.27745509,101500.0,101490.0,1.41602786]
["bitfinex","BTCUSD",1734173525238,0.27745509,101500.0,101490.0,1.38469986]
["bitfinex","BTCUSD",1734173526155,0.27745509,101500.0,101490.0,1.2955292]
["bitfinex","BTCUSD",1734173526598,0.27745509,101500.0,101490.0,1.38363864]
["bitfinex","BTCUSD",1734173527022,0.23125509,101500.0,101490.0,1.38363864]
["bitfinex","BTCUSD",1734173527235,0.23125509,101500.0,101490.0,1.2955292]
["bitfinex","BTCUSD",1734173527460,0.23125509,101500.0,101490.0,1.38363864]
["bitfinex","BTCUSD",1734173528191,0.23125509,101500.0,101490.0,1.37326364]
["bitfinex","BTCUSD",1734173528630,0.13220106,101500.0,101490.0,1.37326364]
["bitfinex","BTCUSD",1734173530926,0.13220106,101500.0,101490.0,1.37327286]
["bitfinex","BTCUSD",1734173532306,0.08432266,101500.0,101490.0,1.37327286]
["bitfinex","BTCUSD",1734173532967,0.08432266,101500.0,101490.0,1.50545086]
["bitfinex","BTCUSD",1734173533809,0.00392266,101500.0,101490.0,1.50545086]
["bitfinex","BTCUSD",1734173534510,0.00392266,101500.0,101490.0,1.68168819]
["bitfinex","BTCUSD",1734173535327,0.00392266,101500.0,101490.0,1.68175823]
["bitfinex","BTCUSD",1734173535531,0.00392266,101500.0,101490.0,1.25440894]
["bitfinex","BTCUSD",1734173535874,0.00392266,101500.0,101490.0,1.45147194]
["bitfinex","BTCUSD",1734173539500,0.00392266,101500.0,101490.0,1.62791601]
["bitfinex","BTCUSD",1734173539911,0.00392266,101500.0,101490.0,1.4515695]
["bitfinex","BTCUSD",1734173541442,0.08702266,101500.0,101490.0,1.4515695]
["bitfinex","BTCUSD",1734173542977,0.08702266,101500.0,101490.0,1.14708813]
["bitfinex","BTCUSD",1734173543184,0.08702266,101500.0,101490.0,1.26296011]
["bitfinex","BTCUSD",1734173543395,0.08702266,101500.0,101490.0,1.21138511]
["bitfinex","BTCUSD",1734173543838,0.08702266,101500.0,101490.0,1.06433013]
["bitfinex","BTCUSD",1734173544060,0.08702266,101500.0,101490.0,1.21138511]
["bitfinex","BTCUSD",1734173544736,0.08702266,101500.0,101490.0,1.20004411]
["bitfinex","BTCUSD",1734173544973,0.13490106,101500.0,101490.0,0.83095613]
["bitfinex","BTCUSD",1734173545229,0.13490106,101500.0,101490.0,0.87295311]
["bitfinex","BTCUSD",1734173545464,0.23417669,101500.0,101490.0,0.53983723]
["bitfinex","BTCUSD",1734173545679,0.23417669,101500.0,101490.0,0.43229123]
["bitfinex","BTCUSD",1734173546315,0.23417669,101500.0,101490.0,0.58116433]
["bitfinex","BTCUSD",1734173548241,0.23417669,101500.0,101490.0,0.58119728]
["bitfinex","BTCUSD",1734173551436,0.23417669,101500.0,101490.0,0.71350658]
["bitfinex","BTCUSD",1734173552279,0.23417669,101500.0,101490.0,0.58119728]
["bitfinex","BTCUSD",1734173552767,0.23417669,101500.0,101490.0,0.71349896]
["bitfinex","BTCUSD",1734173553361,0.23417669,101500.0,101490.0,0.58119423]
["bitfinex","BTCUSD",1734173557848,0.23417669,101500.0,101490.0,0.71349896]
["bitfinex","BTCUSD",1734173558190,0.23417669,101500.0,101490.0,0.56471196]
["bitfinex","BTCUSD",1734173558390,0.23417669,101500.0,101490.0,0.76571823]
["bitfinex","BTCUSD",1734173559065,0.23417669,101500.0,101490.0,0.69742923]
["bitfinex","BTCUSD",1734173559275,0.23417669,101500.0,101490.0,0.55037425]
["bitfinex","BTCUSD",1734173559492,0.23417669,101500.0,101490.0,0.69742923]
["bitfinex","BTCUSD",1734173560105,0.28205509,101500.0,101490.0,0.69742923]
["bitfinex","BTCUSD",1734173560581,0.23417669,101500.0,101490.0,0.69742923]
["bitfinex","BTCUSD",1734173561205,0.28205509,101500.0,101490.0,0.69742923]
["bitfinex","BTCUSD",1734173561413,0.23417669,101500.0,101490.0,0.69742923]
["bitfinex","BTCUSD",1734173561618,0.23417669,101500.0,101490.0,0.69744686]
["bitfinex","BTCUSD",1734173564043,0.23417669,101500.0,101490.0,0.67618986]
["bitfinex","BTCUSD",1734173564452,0.23417669,101500.0,101490.0,0.66436386]
["bitfinex","BTCUSD",1734173564650,0.23417669,101500.0,101490.0,0.55177086]
["bitfinex","BTCUSD",1734173566289,0.23417669,101500.0,101490.0,0.5517826]
["bitfinex","BTCUSD",1734173566493,0.23417669,101500.0,101490.0,0.68413139]
["bitfinex","BTCUSD",1734173566737,0.23417669,101500.0,101490.0,0.5517826]
["bitfinex","BTCUSD",1734173568231,0.23417669,101500.0,101490.0,0.68413139]
["bitfinex","BTCUSD",1734173568434,0.23417669,101500.0,101490.0,0.5517826]
["bitfinex","BTCUSD",1734173568741,0.23417669,101500.0,101490.0,0.68413139]
["bitfinex","BTCUSD",1734173568924,0.23417669,101500.0,101490.0,0.4324366]
["bitfinex","BTCUSD",1734173569134,0.23417669,101500.0,101490.0,0.7536716]
["bitfinex","BTCUSD",1734173569456,0.23417669,101500.0,101490.0,0.6902196]
["bitfinex","BTCUSD",1734173569660,0.23417669,101500.0,101490.0,0.82256839]
["bitfinex","BTCUSD",1734173570546,0.28205509,101500.0,101490.0,0.82256839]
["bitfinex","BTCUSD",1734173571580,0.28205509,101500.0,101490.0,0.99903344]
["bitfinex","BTCUSD",1734173572346,0.23417669,101500.0,101490.0,0.99903344]
["bitfinex","BTCUSD",1734173572543,0.28205509,101500.0,101490.0,0.99903344]
["bitfinex","BTCUSD",1734173575180,0.05180106,101500.0,101490.0,0.99903344]
["bitfinex","BTCUSD",1734173575647,0.05180106,101500.0,101490.0,0.59698244]
["bitfinex","BTCUSD",1734173575855,0.05180106,101500.0,101490.0,0.82248229]
["bitfinex","BTCUSD",1734173580336,0.05180106,101500.0,101490.0,0.82256839]
["bitfinex","BTCUSD",1734173582425,0.12680106,101500.0,101490.0,0.82256839]
["bitfinex","BTCUSD",1734173583065,0.12680106,101500.0,101490.0,0.60198708]
["bitfinex","BTCUSD",1734173583330,0.12680106,101500.0,101490.0,0.82260296]
["bitfinex","BTCUSD",1734173585622,0.12680106,101500.0,101490.0,1.13146521]
["bitfinex","BTCUSD",1734173586105,0.12680106,101500.0,101490.0,0.99910537]
["bitfinex","BTCUSD",1734173587162,0.12680106,101500.0,101490.0,0.71850266]
["bitfinex","BTCUSD",1734173587163,0.17210106,101500.0,101490.0,0.71850266]
["bitfinex","BTCUSD",1734173588476,0.17210106,101500.0,101490.0,0.57144768]
["bitfinex","BTCUSD",1734173588688,0.17210106,101500.0,101490.0,0.71850266]
["bitfinex","BTCUSD",1734173588893,0.27115509,101500.0,101490.0,0.71850266]
["bitfinex","BTCUSD",1734173590442,0.27115509,101500.0,101490.0,0.69319366]
["bitfinex","BTCUSD",1734173590655,0.27115509,101500.0,101490.0,0.56482966]
["bitfinex","BTCUSD",1734173590852,0.27115509,101500.0,101490.0,0.71903766]
["bitfinex","BTCUSD",1734173591094,0.27115509,101500.0,101490.0,0.71907713]
["bitfinex","BTCUSD",1734173592376,0.27115509,101500.0,101490.0,0.49841208]
["bitfinex","BTCUSD",1734173592593,0.05180106,101500.0,101490.0,1.10153422]
["bitfinex","BTCUSD",1734173592803,0.00392266,101500.0,101490.0,1.02800673]
["bitfinex","BTCUSD",1734173593021,0.00392266,101500.0,101490.0,0.89560807]
["bitfinex","BTCUSD",1734173593467,0.00392266,101500.0,101490.0,0.74855309]
["bitfinex","BTCUSD",1734173593719,0.05180106,101500.0,101490.0,0.8809156]
["bitfinex","BTCUSD",1734173593929,0.05180106,101500.0,101490.0,1.02797058]
["bitfinex","BTCUSD",1734173597050,0.05180106,101500.0,101490.0,1.0278245]
["bitfinex","BTCUSD",1734173601299,0.12840106,101500.0,101490.0,1.0278245]
["bitfinex","BTCUSD",1734173601841,0.12840106,101500.0,101490.0,0.52194709]
["bitfinex","BTCUSD",1734173602471,0.12840106,101500.0,101490.0,0.71901009]
["bitfinex","BTCUSD",1734173604372,0.12840106,101500.0,101490.0,0.8954809]
["bitfinex","BTCUSD",1734173608806,0.12840106,101500.0,101490.0,2.8854269]
["bitfinex","BTCUSD",1734173609949,0.12840106,101500.0,101490.0,2.70895609]
["bitfinex","BTCUSD",1734173610147,0.12840106,101500.0,101490.0,2.69272309]
["bitfinex","BTCUSD",1734173610778,0.12840106,101500.0,101490.0,2.55794109]
["bitfinex","BTCUSD",1734173611825,0.12840106,101500.0,101490.0,2.8667555]
["bitfinex","BTCUSD",1734173612026,0.12840106,101500.0,101490.0,2.52386486]
["bitfinex","BTCUSD",1734173612240,0.12840106,101500.0,101490.0,2.35356586]
["bitfinex","BTCUSD",1734173612473,0.12840106,101500.0,101490.0,1.49893286]
["bitfinex","BTCUSD",1734173612677,0.12840106,101500.0,101490.0,1.46969586]
["bitfinex","BTCUSD",1734173614543,0.12840106,101500.0,101490.0,1.46978196]
["bitfinex","BTCUSD",1734173615294,0.12840106,101500.0,101490.0,1.37145813]
["bitfinex","BTCUSD",1734173618936,0.12840106,101500.0,101490.0,1.54802624]
["bitfinex","BTCUSD",1734173619729,0.12840106,101500.0,101490.0,1.37145813]
["bitfinex","BTCUSD",1734173619946,0.12840106,101500.0,101490.0,1.5480577]
["bitfinex","BTCUSD",1734173621082,0.12840106,101500.0,101490.0,1.68049477]
["bitfinex","BTCUSD",1734173622075,0.12840106,101500.0,101490.0,1.81293658]
["bitfinex","BTCUSD",1734173624390,0.12840106,101500.0,101490.0,1.81291512]
["bitfinex","BTCUSD",1734173626131,0.12840106,101500.0,101490.0,1.28317408]
["bitfinex","BTCUSD",1734173626333,0.1246506,101500.0,101490.0,1.81291588]
["bitfinex","BTCUSD",1734173626541,0.12754172,101500.0,101490.0,1.81291588]
["bitfinex","BTCUSD",1734173628984,0.12754172,101500.0,101490.0,1.81286903]
["bitfinex","BTCUSD",1734173633842,0.12754172,101500.0,101490.0,1.68044529]
["bitfinex","BTCUSD",1734173635101,0.12754172,101500.0,101490.0,1.81286936]
["bitfinex","BTCUSD",1734173635310,0.12754172,101500.0,101490.0,1.45547703]
["bitfinex","BTCUSD",1734173635939,0.12754172,101500.0,101490.0,0.71357003]
["bitfinex","BTCUSD",1734173636147,0.12754172,101500.0,101490.0,2.49625203]
["bitfinex","BTCUSD",1734173636357,0.12754172,101500.0,101490.0,2.47383603]
["bitfinex","BTCUSD",1734173637402,0.12754172,101500.0,101490.0,2.38555328]
["bitfinex","BTCUSD",1734173638024,0.12754172,101500.0,101490.0,2.38561274]
["bitfinex","BTCUSD",1734173638230,0.12754172,101500.0,101490.0,1.22650274]
["bitfinex","BTCUSD",1734173639549,0.12754172,101500.0,101490.0,1.21027174]
["bitfinex","BTCUSD",1734173645215,0.12754172,101500.0,101490.0,1.29857132]
["bitfinex","BTCUSD",1734173646555,0.12754172,101500.0,101490.0,0.71364632]
["bitfinex","BTCUSD",1734173646768,0.12754172,101500.0,101490.0,3.14079032]
["bitfinex","BTCUSD",1734173646943,0.12754172,101500.0,101490.0,3.11682732]
["bitfinex","BTCUSD",1734173647180,0.12754172,101500.0,101490.0,2.12876932]
["bitfinex","BTCUSD",1734173651209,0.12754172,101500.0,101490.0,2.12878453]
["bitfinex","BTCUSD",1734173656937,0.12754172,101500.0,101490.0,1.74598653]
["bitfinex","BTCUSD",1734173657536,0.12754172,101500.0,101490.0,1.71263353]
["bitfinex","BTCUSD",1734173657740,0.12754172,101500.0,101490.0,1.67225253]
["bitfinex","BTCUSD",1734173658611,0.12754172,101500.0,101490.0,2.12982153]
["bitfinex","BTCUSD",1734173667340,0.12754172,101500.0,101490.0,2.12972143]
["bitfinex","BTCUSD",1734173667802,0.07966332,101500.0,101490.0,2.12972143]
["bitfinex","BTCUSD",1734173668974,0.00306332,101500.0,101490.0,2.12972143]
["bitfinex","BTCUSD",1734173669420,0.05094172,101500.0,101490.0,2.12972143]
["bitfinex","BTCUSD",1734173669630,0.00306332,101500.0,101490.0,2.12972143]
["bitfinex","BTCUSD",1734173670810,0.00306332,101500.0,101490.0,0.71356143]
["bitfinex","BTCUSD",1734173671017,0.00306332,101500.0,101490.0,5.44230143]
["bitfinex","BTCUSD",1734173671223,0.00306332,101500.0,101490.0,4.65529743]
["bitfinex","BTCUSD",1734173671678,0.00306332,101500.0,101490.0,4.47869116]
["bitfinex","BTCUSD",1734173673571,0.00306332,101500.0,101490.0,4.45981816]
["bitfinex","BTCUSD",1734173674565,0.00303838,101500.0,101490.0,4.49068953]
["bitfinex","BTCUSD",1734173674774,0.00303838,101500.0,101490.0,4.45981816]
["bitfinex","BTCUSD",1734173674983,0.00303838,101500.0,101490.0,4.53334565]
["bitfinex","BTCUSD",1734173675193,0.0001722,101500.0,101490.0,3.56275999]
["bitfinex","BTCUSD",1734173675364,0.00303936,101500.0,101490.0,3.56275999]
["bitfinex","BTCUSD",1734173675770,0.0001722,101500.0,101490.0,3.53188862]
["bitfinex","BTCUSD",1734173675974,0.0823722,101500.0,101490.0,3.36438962]
["bitfinex","BTCUSD",1734173676175,0.08523936,101500.0,101490.0,2.44145828]
["bitfinex","BTCUSD",1734173676841,0.0823722,101500.0,101490.0,2.44145828]
["bitfinex","BTCUSD",1734173677040,0.08523936,101500.0,101490.0,2.44145828]
["bitfinex","BTCUSD",1734173677356,0.00303936,101500.0,101490.0,2.44145828]
["bitfinex","BTCUSD",1734173678555,0.00303936,101500.0,101490.0,2.17666997]
["bitfinex","BTCUSD",1734173678760,0.08523936,101500.0,101490.0,2.33116612]
["bitfinex","BTCUSD",1734173678971,0.08523936,101500.0,101490.0,2.13290011]
["bitfinex","BTCUSD",1734173679606,0.18251776,101500.0,101490.0,1.30479013]
["bitfinex","BTCUSD",1734173679830,0.18251776,101500.0,101490.0,1.1906304]
["bitfinex","BTCUSD",1734173680040,0.18251776,101500.0,101490.0,1.1695694]
["bitfinex","BTCUSD",1734173680229,0.18251776,101500.0,101490.0,1.03734441]
["bitfinex","BTCUSD",1734173680400,0.18251776,101500.0,101490.0,1.03739378]
["bitfinex","BTCUSD",1734173680608,0.18251776,101500.0,101490.0,0.71653371]
["bitfinex","BTCUSD",1734173680836,0.18251776,101500.0,101490.0,1.08125253]
["bitfinex","BTCUSD",1734173681046,0.18251776,101500.0,101490.0,1.06038653]
["bitfinex","BTCUSD",1734173681449,0.18251776,101500.0,101490.0,0.56458253]
["bitfinex","BTCUSD",1734173681620,0.18251776,101500.0,101490.0,1.05082553]
["bitfinex","BTCUSD",1734173683321,0.18251776,101500.0,101490.0,1.05091163]
["bitfinex","BTCUSD",1734173685899,0.18251776,101500.0,101490.0,1.03813363]
["bitfinex","BTCUSD",1734173689700,0.18251776,101500.0,101490.0,1.03809135]
["bitfinex","BTCUSD",1734173690622,0.18251776,101500.0,101490.0,1.21442917]
["bitfinex","BTCUSD",1734173690623,0.18369258,101500.0,101490.0,1.21442917]
["bitfinex","BTCUSD",1734173693789,0.18369258,101500.0,101490.0,1.06737419]
["bitfinex","BTCUSD",1734173693976,0.18369258,101500.0,101490.0,1.21442917]
["bitfinex","BTCUSD",1734173694510,0.18369258,101500.0,101490.0,1.21436943]
["bitfinex","BTCUSD",1734173694747,0.18369258,101500.0,101490.0,1.03805816]
["bitfinex","BTCUSD",1734173694977,0.18369258,101500.0,101490.0,0.49106567]
["bitfinex","BTCUSD",1734173695210,0.18369258,101500.0,101490.0,0.99261067]
["bitfinex","BTCUSD",1734173695670,0.18369258,101500.0,101490.0,0.94270767]
["bitfinex","BTCUSD",1734173696522,0.18369258,101500.0,101490.0,0.81047422]
["bitfinex","BTCUSD",1734173697315,0.18369258,101500.0,101490.0,0.94270767]
["bitfinex","BTCUSD",1734173697486,0.18369258,101500.0,101490.0,0.81047422]
["bitfinex","BTCUSD",1734173697902,0.23486821,101500.0,101490.0,0.70505673]
["bitfinex","BTCUSD",1734173698099,0.23486821,101500.0,101490.0,0.74088622]
["bitfinex","BTCUSD",1734173698419,0.23486821,101500.0,101490.0,0.87311967]
["bitfinex","BTCUSD",1734173698813,0.23486821,101500.0,101490.0,0.74891414]
["bitfinex","BTCUSD",1734173699002,0.23486821,101500.0,101490.0,0.61668821]
["bitfinex","BTCUSD",1734173700121,0.23486821,101500.0,101490.0,0.48824672]
["bitfinex","BTCUSD",1734173700322,0.23486821,101500.0,101490.0,0.56177421]
["bitfinex","BTCUSD",1734173700575,0.23486821,101500.0,101490.0,0.35882721]
["bitfinex","BTCUSD",1734173700900,0.23486821,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173702268,0.23486821,101500.0,101490.0,0.1971491]
["bitfinex","BTCUSD",1734173702473,0.23486821,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173703267,0.23486821,101500.0,101490.0,0.1971491]
["bitfinex","BTCUSD",1734173703717,0.23486821,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173704765,0.43191221,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173705012,0.43191221,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173705432,0.52041675,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173705855,0.57041675,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173706059,0.59336022,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173706304,0.72603223,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173706514,0.59336022,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173708526,0.50491221,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173708781,0.65396624,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173709215,0.55491221,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173709425,0.64336022,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173710553,0.72695297,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173710768,0.67695297,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173711417,0.60342548,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173712027,0.51507363,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173712886,0.60068416,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173713095,0.68903601,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173714337,0.60342548,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173714542,0.51507363,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173715582,0.60402232,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173716048,0.89237417,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173716275,1.04842944,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173716493,1.32418717,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173716713,1.38213657,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173718480,1.23403191,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173719354,1.33763191,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173720151,1.13763191,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173720546,1.03857788,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173720759,0.93497788,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173720915,0.88152733,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173721118,0.70482363,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173722603,0.64582334,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173722803,0.57229585,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173723163,0.48409968,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173723368,0.11237874,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173723502,0.10221732,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173723914,0.10221732,101500.0,101490.0,0.38930408]
["bitfinex","BTCUSD",1734173724092,0.10221732,101500.0,101490.0,1.70141108]
["bitfinex","BTCUSD",1734173724306,0.10221732,101500.0,101490.0,1.61610059]
["bitfinex","BTCUSD",1734173724512,0.15133101,101500.0,101490.0,1.68962808]
["bitfinex","BTCUSD",1734173724941,0.15133101,101500.0,101490.0,1.40907808]
["bitfinex","BTCUSD",1734173725578,0.15133101,101500.0,101490.0,1.27274959]
["bitfinex","BTCUSD",1734173725783,0.15133101,101500.0,101490.0,1.27396308]
["bitfinex","BTCUSD",1734173725989,0.15133101,101500.0,101490.0,1.13163159]
["bitfinex","BTCUSD",1734173726785,0.15133101,101500.0,101490.0,1.20515908]
["bitfinex","BTCUSD",1734173728360,0.15133101,101500.0,101490.0,1.14362608]
["bitfinex","BTCUSD",1734173728573,0.15133101,101500.0,101490.0,0.77199008]
["bitfinex","BTCUSD",1734173728772,0.15133101,101500.0,101490.0,0.62982408]
["bitfinex","BTCUSD",1734173730490,0.15133101,101500.0,101490.0,0.60025108]
["bitfinex","BTCUSD",1734173733498,0.15133101,101500.0,101490.0,0.45675159]
["bitfinex","BTCUSD",1734173733906,0.15133101,101500.0,101490.0,0.51059108]
["bitfinex","BTCUSD",1734173734325,0.15133101,101500.0,101490.0,0.43706359]
["bitfinex","BTCUSD",1734173737410,0.15133101,101500.0,101490.0,0.42585959]
["bitfinex","BTCUSD",1734173738004,0.10345261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173738230,0.18065261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173740712,0.10345261,101500.0,101490.0,0.34420408]
["bitfinex","BTCUSD",1734173741145,0.10345261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173741349,0.10345261,101500.0,101490.0,0.07352749]
["bitfinex","BTCUSD",1734173741552,0.10345261,101500.0,101490.0,0.27059049]
["bitfinex","BTCUSD",1734173742527,0.15133101,101500.0,101490.0,0.27059049]
["bitfinex","BTCUSD",1734173742933,0.10345261,101500.0,101490.0,0.27059049]
["bitfinex","BTCUSD",1734173748105,0.18065261,101500.0,101490.0,0.27059049]
["bitfinex","BTCUSD",1734173750547,0.18065261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173752327,0.20365261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173762399,0.20365261,101500.0,101490.0,0.1971491]
["bitfinex","BTCUSD",1734173767016,0.20365261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173767931,0.10345261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173769670,0.10345261,101500.0,101490.0,0.35854817]
["bitfinex","BTCUSD",1734173771319,0.10345261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173771462,0.10345261,101500.0,101490.0,0.35886225]
["bitfinex","BTCUSD",1734173772092,0.10345261,101500.0,101490.0,0.49114075]
["bitfinex","BTCUSD",1734173772913,0.10345261,101500.0,101490.0,0.50085289]
["bitfinex","BTCUSD",1734173775284,0.10345261,101500.0,101490.0,0.57438038]
["bitfinex","BTCUSD",1734173775945,0.10345261,101500.0,101490.0,0.5743874]
["bitfinex","BTCUSD",1734173776150,0.10345261,101500.0,101490.0,0.49114777]
["bitfinex","BTCUSD",1734173779418,0.10345261,101500.0,101490.0,0.61852077]
["bitfinex","BTCUSD",1734173780220,0.10345261,101500.0,101490.0,0.61855814]
["bitfinex","BTCUSD",1734173781186,0.18335261,101500.0,101490.0,0.49118514]
["bitfinex","BTCUSD",1734173784469,0.18335261,101500.0,101490.0,0.49121409]
["bitfinex","BTCUSD",1734173787459,0.18335261,101500.0,101490.0,0.35889159]
["bitfinex","BTCUSD",1734173788299,0.18335261,101500.0,101490.0,0.43241908]
["bitfinex","BTCUSD",1734173788917,0.18335261,101500.0,101490.0,0.43243193]
["bitfinex","BTCUSD",1734173789329,0.23123101,101500.0,101490.0,0.43243193]
["bitfinex","BTCUSD",1734173790109,0.10345261,101500.0,101490.0,0.43243193]
["bitfinex","BTCUSD",1734173790501,0.10345261,101500.0,101490.0,0.56477371]
["bitfinex","BTCUSD",1734173790850,0.10345261,101500.0,101490.0,0.43243193]
["bitfinex","BTCUSD",1734173792139,0.05227698,101500.0,101490.0,0.43243193]
["bitfinex","BTCUSD",1734173792350,0.05227698,101500.0,101490.0,0.56477371]
["bitfinex","BTCUSD",1734173797542,0.05227698,101500.0,101490.0,0.41771873]
["bitfinex","BTCUSD",1734173797755,0.05227698,101500.0,101490.0,0.56477371]
["bitfinex","BTCUSD",1734173798187,0.18285261,101500.0,101490.0,0.41771873]
["bitfinex","BTCUSD",1734173798396,0.18285261,101500.0,101490.0,0.49124622]
["bitfinex","BTCUSD",1734173799034,0.18285261,101500.0,101490.0,0.48624622]
["bitfinex","BTCUSD",1734173803852,0.18285261,101500.0,101490.0,0.35390444]
["bitfinex","BTCUSD",1734173804068,0.18285261,101500.0,101490.0,0.48624622]
["bitfinex","BTCUSD",1734173804261,0.18285261,101500.0,101490.0,0.28037695]
["bitfinex","BTCUSD",1734173804511,0.18285261,101500.0,101490.0,0.35390444]
["bitfinex","BTCUSD",1734173806629,0.18285261,101500.0,101490.0,0.35392384]
["bitfinex","BTCUSD",1734173809305,0.18285261,101500.0,101490.0,0.28039635]
["bitfinex","BTCUSD",1734173809475,0.18285261,101500.0,101490.0,0.35392384]
["bitfinex","BTCUSD",1734173813452,0.23073101,101500.0,101490.0,0.35392384]
["bitfinex","BTCUSD",1734173813649,0.18285261,101500.0,101490.0,0.35392384]
["bitfinex","BTCUSD",1734173813868,0.18285261,101500.0,101490.0,0.48629472]
["bitfinex","BTCUSD",1734173814272,0.18285261,101500.0,101490.0,0.35392384]
["bitfinex","BTCUSD",1734173814476,0.18285261,101500.0,101490.0,0.48629472]
["bitfinex","BTCUSD",1734173814692,0.18285261,101500.0,101490.0,0.35392384]
["bitfinex","BTCUSD",1734173814846,0.18285261,101500.0,101490.0,0.48629472]
["bitfinex","BTCUSD",1734173815458,0.18285261,101500.0,101490.0,0.35392384]
["bitfinex","BTCUSD",1734173821090,0.18285261,101500.0,101490.0,0.48629472]
["bitfinex","BTCUSD",1734173823080,0.18285261,101500.0,101490.0,0.13647278]
["bitfinex","BTCUSD",1734173823310,0.18285261,101500.0,101490.0,0.33353578]
["bitfinex","BTCUSD",1734173823950,0.23073101,101500.0,101490.0,0.33353578]
["bitfinex","BTCUSD",1734173824163,0.15133101,101500.0,101490.0,0.33353578]
["bitfinex","BTCUSD",1734173824580,0.10345261,101500.0,101490.0,0.33353578]
["bitfinex","BTCUSD",1734173828344,0.15133101,101500.0,101490.0,0.33362188]
["bitfinex","BTCUSD",1734173829267,0.10345261,101500.0,101490.0,0.33362188]
["bitfinex","BTCUSD",1734173830168,0.15133101,101500.0,101490.0,0.33362188]
["bitfinex","BTCUSD",1734173830795,0.10345261,101500.0,101490.0,0.40714937]
["bitfinex","BTCUSD",1734173831416,0.10345261,101500.0,101490.0,0.33362188]
["bitfinex","BTCUSD",1734173831622,0.15133101,101500.0,101490.0,0.04807805]
["bitfinex","BTCUSD",1734173832028,0.10345261,101500.0,101490.0,0.12160554]
["bitfinex","BTCUSD",1734173832363,0.10345261,101500.0,101490.0,0.31866854]
["bitfinex","BTCUSD",1734173832838,0.10345261,101500.0,101490.0,0.07637363]
["bitfinex","BTCUSD",1734173833022,0.15133101,101500.0,101490.0,0.14705498]
["bitfinex","BTCUSD",1734173833220,0.15133101,101500.0,101490.0,0.34411798]
["bitfinex","BTCUSD",1734173833435,0.10345261,101500.0,101490.0,0.34411798]
["bitfinex","BTCUSD",1734173834052,0.10345261,101500.0,101490.0,0.27059049]
["bitfinex","BTCUSD",1734173834828,0.18455261,101500.0,101490.0,0.27059049]
["bitfinex","BTCUSD",1734173836227,0.18455261,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734173836482,0.18455261,101500.0,101490.0,0.27059049]
["bitfinex","BTCUSD",1734173839911,0.18455261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173841598,0.18455261,101500.0,101490.0,0.35894276]
["bitfinex","BTCUSD",1734173842229,0.18455261,101500.0,101490.0,0.35894284]
["bitfinex","BTCUSD",1734173842438,0.18455261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173842644,0.23375261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173843063,0.23375261,101500.0,101490.0,0.35894284]
["bitfinex","BTCUSD",1734173843290,0.23375261,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173845623,0.23375261,101500.0,101490.0,0.49134222]
["bitfinex","BTCUSD",1734173846018,0.23222757,101500.0,101490.0,0.49134222]
["bitfinex","BTCUSD",1734173846447,0.23222757,101500.0,101490.0,0.35894284]
["bitfinex","BTCUSD",1734173846883,0.23222757,101500.0,101490.0,0.35894541]
["bitfinex","BTCUSD",1734173850175,0.23222757,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173854174,0.25522757,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173856650,0.25522757,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173856918,0.25522757,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173857157,0.45227157,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173857708,0.45227157,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734173859423,0.45227157,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173859656,0.4622713,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734173859936,0.4622713,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173863973,0.4622713,101500.0,101490.0,0.1971491]
["bitfinex","BTCUSD",1734173864218,0.4622713,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173871419,0.4622713,101500.0,101490.0,0.1971491]
["bitfinex","BTCUSD",1734173871629,0.4622713,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734173872259,0.4622713,101500.0,101480.0,0.08332445]
["bitfinex","BTCUSD",1734173872489,0.09905403,101490.0,101480.0,0.08332445]
["bitfinex","BTCUSD",1734173872697,0.09905403,101490.0,101480.0,0.28039345]
["bitfinex","BTCUSD",1734173872876,0.10175144,101490.0,101480.0,0.28039345]
["bitfinex","BTCUSD",1734173876212,0.17695144,101490.0,101480.0,0.28039345]
["bitfinex","BTCUSD",1734173877696,0.17695144,101490.0,101480.0,0.27059649]
["bitfinex","BTCUSD",1734173879612,0.17695144,101490.0,101480.0,0.197069]
["bitfinex","BTCUSD",1734173879984,0.0752,101480.0,101470.0,0.55600039]
["bitfinex","BTCUSD",1734173880195,0.17694883,101480.0,101470.0,0.55600039]
["bitfinex","BTCUSD",1734173880619,0.17694883,101480.0,101470.0,0.82016839]
["bitfinex","BTCUSD",1734173880842,0.17694883,101480.0,101470.0,0.73196559]
["bitfinex","BTCUSD",1734173881049,0.17694883,101480.0,101470.0,0.95020559]
["bitfinex","BTCUSD",1734173882504,0.10174883,101480.0,101470.0,0.95020559]
["bitfinex","BTCUSD",1734173882631,0.10174883,101480.0,101470.0,0.79816659]
["bitfinex","BTCUSD",1734173882832,0.10174883,101480.0,101470.0,0.69066659]
["bitfinex","BTCUSD",1734173883234,0.10174883,101480.0,101470.0,0.46779759]
["bitfinex","BTCUSD",1734173883941,0.17764883,101480.0,101470.0,0.59028459]
["bitfinex","BTCUSD",1734173884143,0.17764883,101480.0,101470.0,0.46779759]
["bitfinex","BTCUSD",1734173884364,0.17764883,101480.0,101470.0,0.59028459]
["bitfinex","BTCUSD",1734173888857,0.10174883,101480.0,101470.0,0.59028459]
["bitfinex","BTCUSD",1734173894821,0.14962723,101480.0,101470.0,0.59028459]
["bitfinex","BTCUSD",1734173895034,0.14962723,101480.0,101470.0,0.67848065]
["bitfinex","BTCUSD",1734173895238,0.0505732,101480.0,101470.0,0.67848065]
["bitfinex","BTCUSD",1734173895445,0.0505732,101480.0,101470.0,0.81077474]
["bitfinex","BTCUSD",1734173895646,0.0505732,101480.0,101470.0,0.67848065]
["bitfinex","BTCUSD",1734173897311,0.14979943,101480.0,101470.0,0.67848065]
["bitfinex","BTCUSD",1734173897731,0.14979943,101480.0,101470.0,0.81077474]
["bitfinex","BTCUSD",1734173897979,0.14979943,101480.0,101470.0,0.67848065]
["bitfinex","BTCUSD",1734173899323,0.14979943,101480.0,101470.0,0.81077474]
["bitfinex","BTCUSD",1734173900126,0.14979943,101480.0,101470.0,0.67848065]
["bitfinex","BTCUSD",1734173900327,0.14979943,101480.0,101470.0,0.81077474]
["bitfinex","BTCUSD",1734173901005,0.14979943,101480.0,101470.0,0.89107474]
["bitfinex","BTCUSD",1734173903281,0.002867,101480.0,101470.0,0.96460223]
["bitfinex","BTCUSD",1734173903496,0.0507454,101480.0,101470.0,1.00903918]
["bitfinex","BTCUSD",1734173903707,0.0507454,101480.0,101470.0,1.15455933]
["bitfinex","BTCUSD",1734173904115,0.0507454,101480.0,101470.0,1.14099435]
["bitfinex","BTCUSD",1734173904321,0.0507454,101480.0,101470.0,0.98716686]
["bitfinex","BTCUSD",1734173904732,0.0507454,101480.0,101470.0,0.81077474]
["bitfinex","BTCUSD",1734173904943,0.0507454,101480.0,101470.0,0.88430223]
["bitfinex","BTCUSD",1734173905149,0.0507454,101480.0,101470.0,0.96460223]
["bitfinex","BTCUSD",1734173905355,0.0507454,101480.0,101470.0,1.14099435]
["bitfinex","BTCUSD",1734173906022,0.0507454,101480.0,101470.0,1.05270801]
["bitfinex","BTCUSD",1734173906249,0.0507454,101480.0,101470.0,1.14087827]
["bitfinex","BTCUSD",1734173906451,0.002867,101480.0,101470.0,1.15413097]
["bitfinex","BTCUSD",1734173906660,0.002867,101480.0,101470.0,1.28638638]
["bitfinex","BTCUSD",1734173907269,0.002867,101480.0,101470.0,1.15413098]
["bitfinex","BTCUSD",1734173907839,0.002867,101480.0,101470.0,1.14087828]
["bitfinex","BTCUSD",1734173908036,0.002867,101480.0,101470.0,1.14073837]
["bitfinex","BTCUSD",1734173908241,0.002867,101480.0,101470.0,1.27295819]
["bitfinex","BTCUSD",1734173908708,0.002867,101480.0,101470.0,1.27295324]
["bitfinex","BTCUSD",1734173909053,0.002867,101480.0,101470.0,1.14073837]
["bitfinex","BTCUSD",1734173909500,0.002867,101480.0,101470.0,1.27295487]
["bitfinex","BTCUSD",1734173910262,0.002867,101480.0,101470.0,1.29254009]
["bitfinex","BTCUSD",1734173910482,0.002867,101480.0,101470.0,1.19265487]
["bitfinex","BTCUSD",1734173910707,0.002867,101480.0,101470.0,1.06045073]
["bitfinex","BTCUSD",1734173912034,0.1261454,101480.0,101470.0,0.93796373]
["bitfinex","BTCUSD",1734173912248,0.1261454,101480.0,101470.0,1.76991973]
["bitfinex","BTCUSD",1734173913242,0.1261454,101480.0,101470.0,1.23445875]
["bitfinex","BTCUSD",1734173913506,0.1261454,101480.0,101470.0,1.20523538]
["bitfinex","BTCUSD",1734173916687,0.1261454,101480.0,101470.0,1.20531593]
["bitfinex","BTCUSD",1734173916931,0.1261454,101480.0,101470.0,1.38166861]
["bitfinex","BTCUSD",1734173918624,0.0507454,101480.0,101470.0,1.51393312]
["bitfinex","BTCUSD",1734173919346,0.0507454,101480.0,101470.0,1.38166011]
["bitfinex","BTCUSD",1734173919575,0.0507454,101480.0,101470.0,1.60209511]
["bitfinex","BTCUSD",1734173919814,0.0507454,101480.0,101470.0,1.51393312]
["bitfinex","BTCUSD",1734173920243,0.0507454,101480.0,101470.0,1.3816537]
["bitfinex","BTCUSD",1734173920489,0.0507454,101480.0,101470.0,1.51393312]
["bitfinex","BTCUSD",1734173920702,0.0507454,101480.0,101470.0,1.3816522]
["bitfinex","BTCUSD",1734173922259,0.0507454,101480.0,101470.0,1.20529952]
["bitfinex","BTCUSD",1734173925453,0.0661656,101480.0,101470.0,1.20529952]
["bitfinex","BTCUSD",1734173925650,0.0661656,101480.0,101470.0,1.20531136]
["bitfinex","BTCUSD",1734173926349,0.1425656,101480.0,101470.0,1.20531136]
["bitfinex","BTCUSD",1734173926552,0.1425656,101480.0,101470.0,0.8465391]
["bitfinex","BTCUSD",1734173926754,0.1425656,101480.0,101470.0,0.6858901]
["bitfinex","BTCUSD",1734173928442,0.1271454,101480.0,101470.0,0.6858901]
["bitfinex","BTCUSD",1734173928973,0.22619943,101480.0,101470.0,0.6858901]
["bitfinex","BTCUSD",1734173930202,0.22619943,101480.0,101470.0,0.68594752]
["bitfinex","BTCUSD",1734173931387,0.22619943,101480.0,101470.0,0.75947501]
["bitfinex","BTCUSD",1734173933807,0.22619943,101480.0,101470.0,0.61242003]
["bitfinex","BTCUSD",1734173934011,0.22619943,101480.0,101470.0,0.68594752]
["bitfinex","BTCUSD",1734173934784,0.22619943,101480.0,101470.0,0.68595855]
["bitfinex","BTCUSD",1734173934983,0.22619943,101480.0,101470.0,0.55604055]
["bitfinex","BTCUSD",1734173935392,0.22619943,101480.0,101470.0,1.25563955]
["bitfinex","BTCUSD",1734173936965,0.22722244,101480.0,101470.0,1.25563955]
["bitfinex","BTCUSD",1734173937690,0.22722244,101480.0,101470.0,1.18211206]
["bitfinex","BTCUSD",1734173938092,0.22722244,101480.0,101470.0,0.98351355]
["bitfinex","BTCUSD",1734173939127,0.22722244,101480.0,101470.0,0.97070155]
["bitfinex","BTCUSD",1734173942978,0.22722244,101480.0,101470.0,0.48251306]
["bitfinex","BTCUSD",1734173943217,0.22722244,101480.0,101470.0,0.63785759]
["bitfinex","BTCUSD",1734173944207,0.22722244,101480.0,101470.0,0.44067949]
["bitfinex","BTCUSD",1734173944760,0.22722244,101480.0,101470.0,0.63777149]
["bitfinex","BTCUSD",1734173945637,0.22722244,101480.0,101470.0,0.46771149]
["bitfinex","BTCUSD",1734173945829,0.22722244,101480.0,101470.0,2.04096949]
["bitfinex","BTCUSD",1734173946027,0.22722244,101480.0,101470.0,1.90396949]
["bitfinex","BTCUSD",1734173947037,0.22722244,101480.0,101470.0,1.68396949]
["bitfinex","BTCUSD",1734173948575,0.22722244,101480.0,101470.0,1.49319149]
["bitfinex","BTCUSD",1734173949732,0.22722244,101480.0,101470.0,1.42578749]
["bitfinex","BTCUSD",1734173955304,0.22722244,101480.0,101470.0,1.42587359]
["bitfinex","BTCUSD",1734173955631,0.22722244,101480.0,101470.0,1.35706959]
["bitfinex","BTCUSD",1734173956632,0.22722244,101480.0,101470.0,1.44527119]
["bitfinex","BTCUSD",1734173958862,0.22722244,101480.0,101470.0,1.22409619]
["bitfinex","BTCUSD",1734173960677,0.22722244,101480.0,101470.0,1.13589459]
["bitfinex","BTCUSD",1734173960851,0.22722244,101480.0,101470.0,1.22410982]
["bitfinex","BTCUSD",1734173962107,0.22722244,101480.0,101470.0,1.08464782]
["bitfinex","BTCUSD",1734173966541,0.22722244,101480.0,101470.0,1.21697067]
["bitfinex","BTCUSD",1734173968535,0.22722244,101480.0,101470.0,1.08464782]
["bitfinex","BTCUSD",1734173969145,0.22722244,101480.0,101470.0,1.21697067]
["bitfinex","BTCUSD",1734173971274,0.22722244,101480.0,101470.0,1.39340113]
["bitfinex","BTCUSD",1734173971684,0.22722244,101480.0,101470.0,1.21697067]
["bitfinex","BTCUSD",1734173973116,0.22722244,101480.0,101470.0,1.39340113]
["bitfinex","BTCUSD",1734173973711,0.22722244,101480.0,101470.0,1.21697067]
["bitfinex","BTCUSD",1734173974131,0.22722244,101480.0,101470.0,1.39340113]
["bitfinex","BTCUSD",1734173977023,0.22722244,101480.0,101470.0,0.86476613]
["bitfinex","BTCUSD",1734173977237,0.22722244,101480.0,101470.0,1.92151513]
["bitfinex","BTCUSD",1734173977439,0.22722244,101480.0,101470.0,1.74508467]
["bitfinex","BTCUSD",1734173978029,0.22722244,101480.0,101470.0,1.92151513]
["bitfinex","BTCUSD",1734173978158,0.22722244,101480.0,101470.0,1.74508467]
["bitfinex","BTCUSD",1734173978603,0.22722244,101480.0,101470.0,1.92151513]
["bitfinex","BTCUSD",1734173978809,0.22722244,101480.0,101470.0,1.74508467]
["bitfinex","BTCUSD",1734173979057,0.22722244,101480.0,101470.0,1.51634121]
["bitfinex","BTCUSD",1734173979455,0.22722244,101480.0,101470.0,1.69285051]
["bitfinex","BTCUSD",1734173980038,0.22722244,101480.0,101470.0,1.51634121]
["bitfinex","BTCUSD",1734173980688,0.22722244,101480.0,101470.0,1.69285051]
["bitfinex","BTCUSD",1734173983015,0.22722244,101480.0,101470.0,1.51634121]
["bitfinex","BTCUSD",1734173983552,0.22722244,101480.0,101470.0,1.29570459]
["bitfinex","BTCUSD",1734173983754,0.22722244,101480.0,101470.0,1.51635129]
["bitfinex","BTCUSD",1734173983963,0.22722244,101480.0,101470.0,1.69286865]
["bitfinex","BTCUSD",1734173984728,0.22722244,101480.0,101470.0,1.51635129]
["bitfinex","BTCUSD",1734173985525,0.22722244,101480.0,101470.0,1.25626716]
["bitfinex","BTCUSD",1734173985736,0.22722244,101480.0,101470.0,1.38396327]
["bitfinex","BTCUSD",1734173987704,0.22722244,101480.0,101470.0,1.38395651]
["bitfinex","BTCUSD",1734173988348,0.22722244,101480.0,101470.0,1.38395612]
["bitfinex","BTCUSD",1734173988540,0.22722244,101480.0,101470.0,1.38395832]
["bitfinex","BTCUSD",1734173990160,0.22863045,101480.0,101470.0,1.38395832]
["bitfinex","BTCUSD",1734173992908,0.22863045,101480.0,101470.0,1.38397187]
["bitfinex","BTCUSD",1734173995639,0.22863045,101480.0,101470.0,1.51637279]
["bitfinex","BTCUSD",1734173997326,0.22863045,101480.0,101470.0,1.51642402]
["bitfinex","BTCUSD",1734173999799,0.22863045,101480.0,101470.0,1.44289653]
["bitfinex","BTCUSD",1734174000190,0.22863045,101480.0,101470.0,1.51642402]
["bitfinex","BTCUSD",1734174002748,0.22863045,101480.0,101470.0,1.47235302]
["bitfinex","BTCUSD",1734174002948,0.22965205,101480.0,101470.0,1.06271602]
["bitfinex","BTCUSD",1734174003177,0.22965205,101480.0,101470.0,0.93028436]
["bitfinex","BTCUSD",1734174003378,0.22965205,101480.0,101470.0,0.79000036]
["bitfinex","BTCUSD",1734174004213,0.22965205,101480.0,101470.0,0.32228887]
["bitfinex","BTCUSD",1734174004416,0.22965205,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174004417,0.42673505,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174004617,0.42673505,101480.0,101470.0,0.07361359]
["bitfinex","BTCUSD",1734174005021,0.51532857,101480.0,101470.0,0.07361359]
["bitfinex","BTCUSD",1734174006337,0.51532857,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174007934,0.97193339,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174008138,0.8984059,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174008839,0.89803767,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174009461,0.77101428,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174010892,0.082,101460.0,101450.0,0.28608168]
["bitfinex","BTCUSD",1734174011090,0.18105403,101460.0,101450.0,0.28608168]
["bitfinex","BTCUSD",1734174011523,0.18105403,101460.0,101450.0,0.48321268]
["bitfinex","BTCUSD",1734174014656,0.18105403,101460.0,101450.0,0.28608168]
["bitfinex","BTCUSD",1734174017000,0.18105403,101460.0,101450.0,0.21255419]
["bitfinex","BTCUSD",1734174017198,0.18105403,101460.0,101450.0,0.28608168]
["bitfinex","BTCUSD",1734174017409,0.18613617,101460.0,101450.0,0.28608168]
["bitfinex","BTCUSD",1734174017613,0.18105403,101460.0,101450.0,0.28608168]
["bitfinex","BTCUSD",1734174023040,0.18105403,101460.0,101450.0,0.21264029]
["bitfinex","BTCUSD",1734174023248,0.18122623,101460.0,101450.0,0.21264029]
["bitfinex","BTCUSD",1734174023458,0.18122623,101460.0,101450.0,0.28616778]
["bitfinex","BTCUSD",1734174024539,0.18630662,101460.0,101450.0,0.28616778]
["bitfinex","BTCUSD",1734174028409,0.18630662,101460.0,101450.0,0.27074459]
["bitfinex","BTCUSD",1734174028604,0.18630662,101460.0,101450.0,0.28616938]
["bitfinex","BTCUSD",1734174030016,0.18630662,101460.0,101450.0,2.15127038]
["bitfinex","BTCUSD",1734174030221,0.18630662,101460.0,101450.0,2.09168038]
["bitfinex","BTCUSD",1734174030447,0.18630662,101460.0,101450.0,1.86765947]
["bitfinex","BTCUSD",1734174030650,0.18630662,101460.0,101450.0,1.86303849]
["bitfinex","BTCUSD",1734174031054,0.18630662,101460.0,101450.0,2.06016649]
["bitfinex","BTCUSD",1734174031855,0.18630662,101460.0,101450.0,1.95266649]
["bitfinex","BTCUSD",1734174034408,0.18630662,101460.0,101450.0,1.95275259]
["bitfinex","BTCUSD",1734174035644,0.18630662,101460.0,101450.0,1.45654359]
["bitfinex","BTCUSD",1734174037962,0.18630662,101460.0,101450.0,0.27074159]
["bitfinex","BTCUSD",1734174040606,0.18630662,101460.0,101450.0,0.45205159]
["bitfinex","BTCUSD",1734174042121,0.18630662,101460.0,101450.0,0.27074159]
["bitfinex","BTCUSD",1734174042358,0.18630662,101460.0,101450.0,0.77973659]
["bitfinex","BTCUSD",1734174044151,0.18630662,101460.0,101450.0,0.86795662]
["bitfinex","BTCUSD",1734174045707,0.18630662,101460.0,101450.0,0.85371062]
["bitfinex","BTCUSD",1734174047255,0.05313099,101460.0,101450.0,1.03974871]
["bitfinex","BTCUSD",1734174047489,0.00525259,101460.0,101450.0,1.30439543]
["bitfinex","BTCUSD",1734174047742,0.00525259,101460.0,101450.0,1.48083551]
["bitfinex","BTCUSD",1734174047949,0.00525259,101460.0,101450.0,1.40344947]
["bitfinex","BTCUSD",1734174048367,0.00525259,101460.0,101450.0,1.403461]
["bitfinex","BTCUSD",1734174048569,0.0001722,101460.0,101450.0,1.18289938]
["bitfinex","BTCUSD",1734174048774,0.0046194,101460.0,101450.0,1.44757333]
["bitfinex","BTCUSD",1734174048947,0.0480506,101480.0,101450.0,1.74599347]
["bitfinex","BTCUSD",1734174049152,0.0480506,101480.0,101470.0,0.36758148]
["bitfinex","BTCUSD",1734174049358,0.0480506,101480.0,101470.0,2.77634548]
["bitfinex","BTCUSD",1734174049512,0.0480506,101480.0,101470.0,2.74592548]
["bitfinex","BTCUSD",1734174049719,0.0480506,101480.0,101470.0,2.94302748]
["bitfinex","BTCUSD",1734174049914,0.0480506,101480.0,101470.0,2.91794248]
["bitfinex","BTCUSD",1734174050526,0.0480506,101480.0,101470.0,2.78562658]
["bitfinex","BTCUSD",1734174051122,0.0480506,101480.0,101470.0,2.57790758]
["bitfinex","BTCUSD",1734174051323,0.0480506,101480.0,101470.0,2.56562658]
["bitfinex","BTCUSD",1734174051539,0.0480506,101480.0,101470.0,2.49209909]
["bitfinex","BTCUSD",1734174053559,0.0480506,101480.0,101470.0,2.40388849]
["bitfinex","BTCUSD",1734174056531,0.05251983,101480.0,101470.0,2.40388849]
["bitfinex","BTCUSD",1734174056955,0.05251983,101480.0,101470.0,2.330361]
["bitfinex","BTCUSD",1734174057261,0.05251983,101480.0,101470.0,2.47741598]
["bitfinex","BTCUSD",1734174057435,0.05251983,101480.0,101470.0,1.96073449]
["bitfinex","BTCUSD",1734174058255,0.05251983,101480.0,101470.0,1.97039349]
["bitfinex","BTCUSD",1734174059920,0.05251983,101480.0,101470.0,2.04392098]
["bitfinex","BTCUSD",1734174062237,0.05251983,101480.0,101470.0,1.97039349]
["bitfinex","BTCUSD",1734174063912,0.05251983,101480.0,101470.0,2.34722449]
["bitfinex","BTCUSD",1734174064515,0.05251983,101480.0,101470.0,2.15205749]
["bitfinex","BTCUSD",1734174065236,0.12801983,101480.0,101470.0,2.15205749]
["bitfinex","BTCUSD",1734174074491,0.12801983,101480.0,101470.0,0.28028849]
["bitfinex","BTCUSD",1734174074894,0.12801983,101480.0,101470.0,2.11497949]
["bitfinex","BTCUSD",1734174077575,0.12801983,101480.0,101470.0,2.041452]
["bitfinex","BTCUSD",1734174077762,0.12801983,101480.0,101470.0,2.11497949]
["bitfinex","BTCUSD",1734174079456,0.12801983,101480.0,101470.0,1.98986349]
["bitfinex","BTCUSD",1734174080122,0.12801983,101480.0,101470.0,1.97017149]
["bitfinex","BTCUSD",1734174084924,0.12801983,101480.0,101470.0,1.81181249]
["bitfinex","BTCUSD",1734174086392,0.12801983,101480.0,101470.0,2.03200661]
["bitfinex","BTCUSD",1734174086618,0.00464143,101480.0,101470.0,2.1055341]
["bitfinex","BTCUSD",1734174086830,0.00464143,101480.0,101470.0,2.1822341]
["bitfinex","BTCUSD",1734174087476,0.00464143,101480.0,101470.0,2.3583894]
["bitfinex","BTCUSD",1734174087753,0.00464143,101480.0,101470.0,2.18247431]
["bitfinex","BTCUSD",1734174088524,0.00464143,101480.0,101470.0,2.35882178]
["bitfinex","BTCUSD",1734174089842,0.00464143,101480.0,101470.0,2.28212178]
["bitfinex","BTCUSD",1734174090801,0.00464143,101480.0,101470.0,2.02629978]
["bitfinex","BTCUSD",1734174090997,0.00464143,101480.0,101470.0,1.90219378]
["bitfinex","BTCUSD",1734174091203,0.00464143,101480.0,101470.0,1.86133378]
["bitfinex","BTCUSD",1734174091397,0.00464143,101480.0,101470.0,1.84944878]
["bitfinex","BTCUSD",1734174091599,0.00464143,101480.0,101470.0,1.98170939]
["bitfinex","BTCUSD",1734174092383,0.00464143,101480.0,101470.0,1.9081819]
["bitfinex","BTCUSD",1734174092584,0.00464143,101480.0,101470.0,0.8093309]
["bitfinex","BTCUSD",1734174092790,0.00464143,101480.0,101470.0,2.1317289]
["bitfinex","BTCUSD",1734174092996,0.00464143,101480.0,101470.0,2.12570539]
["bitfinex","BTCUSD",1734174093681,0.00464143,101480.0,101470.0,1.99344479]
["bitfinex","BTCUSD",1734174097093,0.00464143,101480.0,101470.0,1.84638981]
["bitfinex","BTCUSD",1734174097312,0.00464143,101480.0,101470.0,1.99344479]
["bitfinex","BTCUSD",1734174099219,0.00464143,101480.0,101470.0,1.84638981]
["bitfinex","BTCUSD",1734174099423,0.00464143,101480.0,101470.0,1.99344479]
["bitfinex","BTCUSD",1734174101131,0.00464143,101480.0,101470.0,1.99415786]
["bitfinex","BTCUSD",1734174103231,0.00464143,101480.0,101470.0,0.75131086]
["bitfinex","BTCUSD",1734174103651,0.00464143,101480.0,101470.0,2.31046286]
["bitfinex","BTCUSD",1734174105846,0.00464143,101480.0,101470.0,2.39236286]
["bitfinex","BTCUSD",1734174106049,0.00464143,101480.0,101470.0,2.21569847]
["bitfinex","BTCUSD",1734174106705,0.00464143,101480.0,101470.0,1.99486798]
["bitfinex","BTCUSD",1734174106910,0.00464143,101480.0,101470.0,1.847813]
["bitfinex","BTCUSD",1734174107115,0.00464143,101480.0,101470.0,1.99486798]
["bitfinex","BTCUSD",1734174107431,0.00464143,101480.0,101470.0,2.21563399]
["bitfinex","BTCUSD",1734174108948,0.00439506,101480.0,101470.0,2.21563399]
["bitfinex","BTCUSD",1734174110100,0.00439506,101480.0,101470.0,2.31468802]
["bitfinex","BTCUSD",1734174110332,0.00439506,101480.0,101470.0,2.73713737]
["bitfinex","BTCUSD",1734174110800,0.1718506,101500.0,101480.0,0.39414]
["bitfinex","BTCUSD",1734174111056,0.1718506,101500.0,101490.0,1.80662669]
["bitfinex","BTCUSD",1734174111302,0.1718506,101500.0,101490.0,1.67421917]
["bitfinex","BTCUSD",1734174111745,0.1718506,101500.0,101490.0,1.55799317]
["bitfinex","BTCUSD",1734174111949,0.1718506,101500.0,101490.0,1.24354917]
["bitfinex","BTCUSD",1734174113185,0.1718506,101500.0,101490.0,1.04694417]
["bitfinex","BTCUSD",1734174113343,0.1718506,101500.0,101490.0,0.93257517]
["bitfinex","BTCUSD",1734174113536,0.1718506,101500.0,101490.0,0.61803817]
["bitfinex","BTCUSD",1734174114130,0.1718506,101500.0,101490.0,0.40527249]
["bitfinex","BTCUSD",1734174116545,0.17631546,101500.0,101490.0,0.27059049]
["bitfinex","BTCUSD",1734174116720,0.17631546,101500.0,101490.0,0.97440649]
["bitfinex","BTCUSD",1734174118076,0.17631546,101500.0,101490.0,0.90560249]
["bitfinex","BTCUSD",1734174119232,0.17631546,101500.0,101490.0,0.75247749]
["bitfinex","BTCUSD",1734174119433,0.17631546,101500.0,101490.0,0.76238067]
["bitfinex","BTCUSD",1734174126954,0.17631546,101500.0,101490.0,0.28049367]
["bitfinex","BTCUSD",1734174127398,0.17631546,101500.0,101490.0,1.74194667]
["bitfinex","BTCUSD",1734174127600,0.17631546,101500.0,101490.0,1.73071467]
["bitfinex","BTCUSD",1734174128242,0.00463706,101500.0,101490.0,1.9226071]
["bitfinex","BTCUSD",1734174128448,0.00463706,101500.0,101490.0,2.02487801]
["bitfinex","BTCUSD",1734174129235,0.05251546,101500.0,101490.0,2.02487801]
["bitfinex","BTCUSD",1734174129433,0.00463706,101500.0,101490.0,2.02487801]
["bitfinex","BTCUSD",1734174132512,0.00463706,101500.0,101490.0,2.3337682]
["bitfinex","BTCUSD",1734174133776,0.00463706,101500.0,101490.0,2.20124569]
["bitfinex","BTCUSD",1734174134116,0.00463706,101500.0,101490.0,2.3337682]
["bitfinex","BTCUSD",1734174134588,0.00463706,101500.0,101490.0,2.20124529]
["bitfinex","BTCUSD",1734174135347,0.00463706,101500.0,101490.0,2.42188114]
["bitfinex","BTCUSD",1734174135566,0.00463706,101500.0,101490.0,2.20124529]
["bitfinex","BTCUSD",1734174137433,0.00463706,101500.0,101490.0,1.98976429]
["bitfinex","BTCUSD",1734174137634,0.18151546,101500.0,101490.0,1.07404131]
["bitfinex","BTCUSD",1734174137833,0.18151546,101500.0,101490.0,0.95304812]
["bitfinex","BTCUSD",1734174138046,0.18151546,101500.0,101490.0,1.02657561]
["bitfinex","BTCUSD",1734174139322,0.18151546,101500.0,101490.0,0.8941941]
["bitfinex","BTCUSD",1734174140477,0.18151546,101500.0,101490.0,1.02657561]
["bitfinex","BTCUSD",1734174140852,0.18151546,101500.0,101490.0,0.8941941]
["bitfinex","BTCUSD",1734174141080,0.18151546,101500.0,101490.0,1.02657561]
["bitfinex","BTCUSD",1734174141692,0.00463706,101500.0,101490.0,1.23393656]
["bitfinex","BTCUSD",1734174141890,0.00463706,101500.0,101490.0,1.20308429]
["bitfinex","BTCUSD",1734174142648,0.13363706,101500.0,101490.0,1.20308429]
["bitfinex","BTCUSD",1734174142880,0.13363706,101500.0,101490.0,1.02657561]
["bitfinex","BTCUSD",1734174143157,0.13363706,101500.0,101490.0,0.57451561]
["bitfinex","BTCUSD",1734174143408,0.13363706,101500.0,101490.0,1.69403964]
["bitfinex","BTCUSD",1734174143641,0.13363706,101500.0,101490.0,1.64797064]
["bitfinex","BTCUSD",1734174143848,0.13363706,101500.0,101490.0,1.63673164]
["bitfinex","BTCUSD",1734174144096,0.13363706,101500.0,101490.0,1.81278963]
["bitfinex","BTCUSD",1734174144294,0.13363706,101500.0,101490.0,1.63673164]
["bitfinex","BTCUSD",1734174144693,0.13363706,101500.0,101490.0,1.81278963]
["bitfinex","BTCUSD",1734174145571,0.08373706,101500.0,101490.0,1.81278963]
["bitfinex","BTCUSD",1734174146210,0.00463706,101500.0,101490.0,1.81278963]
["bitfinex","BTCUSD",1734174146461,0.00203919,101500.0,101490.0,1.81278963]
["bitfinex","BTCUSD",1734174146694,0.00416667,101500.0,101490.0,1.81278963]
["bitfinex","BTCUSD",1734174149134,0.00433887,101500.0,101490.0,1.81278963]
["bitfinex","BTCUSD",1734174152225,0.00433887,101500.0,101490.0,1.94483313]
["bitfinex","BTCUSD",1734174152474,0.00433887,101500.0,101490.0,1.81276826]
["bitfinex","BTCUSD",1734174152715,0.0001722,101500.0,101490.0,1.94483313]
["bitfinex","BTCUSD",1734174152959,0.00434172,101500.0,101490.0,1.8127682]
["bitfinex","BTCUSD",1734174153453,0.00434172,101500.0,101490.0,1.94483313]
["bitfinex","BTCUSD",1734174153942,0.00434172,101500.0,101490.0,3.78795313]
["bitfinex","BTCUSD",1734174154146,0.00434172,101500.0,101490.0,3.30500076]
["bitfinex","BTCUSD",1734174154358,0.00434172,101500.0,101490.0,3.24577276]
["bitfinex","BTCUSD",1734174154786,0.00434172,101500.0,101490.0,3.11369699]
["bitfinex","BTCUSD",1734174155010,0.00434172,101500.0,101490.0,3.24577276]
["bitfinex","BTCUSD",1734174155216,0.00434172,101500.0,101490.0,3.1136965]
["bitfinex","BTCUSD",1734174155414,0.00434172,101500.0,101490.0,3.24577276]
["bitfinex","BTCUSD",1734174155844,0.00434172,101500.0,101490.0,3.11370523]
["bitfinex","BTCUSD",1734174156052,0.00434172,101500.0,101490.0,2.99086323]
["bitfinex","BTCUSD",1734174156536,0.00434172,101500.0,101490.0,3.12293076]
["bitfinex","BTCUSD",1734174157514,0.00434172,101500.0,101490.0,2.71069276]
["bitfinex","BTCUSD",1734174158082,0.00434172,101500.0,101490.0,2.67208276]
["bitfinex","BTCUSD",1734174159574,0.00434172,101500.0,101490.0,2.64151676]
["bitfinex","BTCUSD",1734174160832,0.00434172,101500.0,101490.0,2.64135264]
["bitfinex","BTCUSD",1734174161250,0.00434172,101500.0,101490.0,2.55343411]
["bitfinex","BTCUSD",1734174162908,0.00434172,101500.0,101490.0,2.56020391]
["bitfinex","BTCUSD",1734174163370,0.00434172,101500.0,101490.0,2.42820145]
["bitfinex","BTCUSD",1734174166442,0.00434172,101500.0,101490.0,2.25219817]
["bitfinex","BTCUSD",1734174166962,0.00434172,101500.0,101490.0,2.24542837]
["bitfinex","BTCUSD",1734174167446,0.00434172,101500.0,101490.0,2.09837339]
["bitfinex","BTCUSD",1734174167858,0.00434172,101500.0,101490.0,2.24542837]
["bitfinex","BTCUSD",1734174168960,0.00434172,101500.0,101490.0,0.57411137]
["bitfinex","BTCUSD",1734174169175,0.00434172,101500.0,101490.0,2.77634477]
["bitfinex","BTCUSD",1734174170684,0.00434172,101500.0,101490.0,2.77636524]
["bitfinex","BTCUSD",1734174171460,0.00434172,101500.0,101490.0,2.62931026]
["bitfinex","BTCUSD",1734174171640,0.00434172,101500.0,101490.0,2.22826026]
["bitfinex","BTCUSD",1734174172741,0.00434172,101500.0,101490.0,2.02120798]
["bitfinex","BTCUSD",1734174172929,0.00434172,101500.0,101490.0,2.32719425]
["bitfinex","BTCUSD",1734174173129,0.00434172,101500.0,101490.0,2.46443925]
["bitfinex","BTCUSD",1734174173325,0.00434172,101500.0,101490.0,2.37798681]
["bitfinex","BTCUSD",1734174173637,0.0001722,101500.0,101490.0,2.37798681]
["bitfinex","BTCUSD",1734174174092,0.00434804,101500.0,101490.0,2.37798681]
["bitfinex","BTCUSD",1734174174516,0.00434804,101500.0,101490.0,2.13531698]
["bitfinex","BTCUSD",1734174174723,0.00434804,101500.0,101490.0,2.18833948]
["bitfinex","BTCUSD",1734174174931,0.00434804,101500.0,101490.0,2.16943448]
["bitfinex","BTCUSD",1734174175137,0.00434804,101500.0,101490.0,2.13541248]
["bitfinex","BTCUSD",1734174175272,0.08404804,101500.0,101490.0,2.13541248]
["bitfinex","BTCUSD",1734174175490,0.08404804,101500.0,101490.0,1.91136448]
["bitfinex","BTCUSD",1734174176277,0.13114804,101500.0,101490.0,1.2535181]
["bitfinex","BTCUSD",1734174176479,0.17902644,101500.0,101490.0,0.67353166]
["bitfinex","BTCUSD",1734174176760,0.17902644,101500.0,101490.0,0.6212914]
["bitfinex","BTCUSD",1734174177056,0.17902644,101500.0,101490.0,0.69481889]
["bitfinex","BTCUSD",1734174182794,0.17902644,101500.0,101490.0,0.87098739]
["bitfinex","BTCUSD",1734174183914,0.17902644,101500.0,101490.0,0.87107349]
["bitfinex","BTCUSD",1734174186733,0.17902644,101500.0,101490.0,0.87121121]
["bitfinex","BTCUSD",1734174190268,0.17902644,101500.0,101490.0,0.75075121]
["bitfinex","BTCUSD",1734174190477,0.17902644,101500.0,101490.0,1.35201821]
["bitfinex","BTCUSD",1734174190878,0.17902644,101500.0,101490.0,1.33233021]
["bitfinex","BTCUSD",1734174191077,0.17902644,101500.0,101490.0,1.1932882]
["bitfinex","BTCUSD",1734174193443,0.17902644,101500.0,101490.0,1.11976071]
["bitfinex","BTCUSD",1734174193827,0.17902644,101500.0,101490.0,1.1932882]
["bitfinex","BTCUSD",1734174195749,0.17902644,101500.0,101490.0,1.19324877]
["bitfinex","BTCUSD",1734174196927,0.17902644,101500.0,101490.0,1.11972128]
["bitfinex","BTCUSD",1734174199035,0.17902644,101500.0,101490.0,1.19324877]
["bitfinex","BTCUSD",1734174199775,0.17902644,101500.0,101490.0,1.11972128]
["bitfinex","BTCUSD",1734174202430,0.17902644,101500.0,101490.0,1.19324877]
["bitfinex","BTCUSD",1734174202834,0.17902644,101500.0,101490.0,1.01701404]
["bitfinex","BTCUSD",1734174204848,0.17902644,101500.0,101490.0,0.92882908]
["bitfinex","BTCUSD",1734174205058,0.17902644,101500.0,101490.0,1.01690137]
["bitfinex","BTCUSD",1734174205496,0.17902644,101500.0,101490.0,0.94337388]
["bitfinex","BTCUSD",1734174206131,0.17902644,101500.0,101490.0,1.01690137]
["bitfinex","BTCUSD",1734174206534,0.17902644,101500.0,101490.0,0.94337388]
["bitfinex","BTCUSD",1734174209543,0.17902644,101500.0,101490.0,0.9433694]
["bitfinex","BTCUSD",1734174210589,0.17902644,101500.0,101490.0,1.1195104]
["bitfinex","BTCUSD",1734174210788,0.17902644,101500.0,101490.0,0.9433694]
["bitfinex","BTCUSD",1734174211032,0.17902644,101500.0,101490.0,1.1195104]
["bitfinex","BTCUSD",1734174214319,0.17902644,101500.0,101490.0,1.19301023]
["bitfinex","BTCUSD",1734174214553,0.17902644,101500.0,101490.0,0.67693874]
["bitfinex","BTCUSD",1734174215031,0.17902644,101500.0,101490.0,1.93831374]
["bitfinex","BTCUSD",1734174217690,0.13192644,101500.0,101490.0,1.93831374]
["bitfinex","BTCUSD",1734174218099,0.13192644,101500.0,101490.0,1.92224574]
["bitfinex","BTCUSD",1734174218757,0.13192644,101500.0,101490.0,2.14240663]
["bitfinex","BTCUSD",1734174219293,0.13192644,101500.0,101490.0,1.82130563]
["bitfinex","BTCUSD",1734174219719,0.13192644,101500.0,101490.0,2.00974238]
["bitfinex","BTCUSD",1734174219932,0.13192644,101500.0,101490.0,2.08326987]
["bitfinex","BTCUSD",1734174221837,0.13192644,101500.0,101490.0,2.083405]
["bitfinex","BTCUSD",1734174222660,0.13192644,101500.0,101490.0,1.95117334]
["bitfinex","BTCUSD",1734174223055,0.13192644,101500.0,101490.0,1.555192]
["bitfinex","BTCUSD",1734174223255,0.1277506,101500.0,101490.0,1.95197208]
["bitfinex","BTCUSD",1734174223475,0.1313993,101500.0,101490.0,1.95197208]
["bitfinex","BTCUSD",1734174223840,0.1277506,101500.0,101490.0,1.74868208]
["bitfinex","BTCUSD",1734174224030,0.1277506,101500.0,101490.0,1.6016271]
["bitfinex","BTCUSD",1734174224167,0.1277506,101500.0,101490.0,1.74868208]
["bitfinex","BTCUSD",1734174224369,0.1737506,101500.0,101490.0,1.67515459]
["bitfinex","BTCUSD",1734174224586,0.1737506,101500.0,101490.0,1.43102959]
["bitfinex","BTCUSD",1734174225395,0.1737506,101500.0,101490.0,1.56330866]
["bitfinex","BTCUSD",1734174225594,0.1737506,101500.0,101490.0,1.43102959]
["bitfinex","BTCUSD",1734174226028,0.1737506,101500.0,101490.0,1.56331153]
["bitfinex","BTCUSD",1734174226228,0.1737506,101500.0,101490.0,1.43102959]
["bitfinex","BTCUSD",1734174226436,0.1737506,101500.0,101490.0,1.56331237]
["bitfinex","BTCUSD",1734174226739,0.1737506,101500.0,101490.0,1.50455708]
["bitfinex","BTCUSD",1734174227599,0.1737506,101500.0,101490.0,1.5054803]
["bitfinex","BTCUSD",1734174229368,0.1737506,101500.0,101490.0,1.43195281]
["bitfinex","BTCUSD",1734174229569,0.1737506,101500.0,101490.0,1.56424023]
["bitfinex","BTCUSD",1734174230021,0.1737506,101500.0,101490.0,1.43195281]
["bitfinex","BTCUSD",1734174230610,0.1737506,101500.0,101490.0,1.5054803]
["bitfinex","BTCUSD",1734174231034,0.1737506,101500.0,101490.0,1.0286893]
["bitfinex","BTCUSD",1734174231442,0.1737506,101500.0,101490.0,2.2518603]
["bitfinex","BTCUSD",1734174232046,0.1737506,101500.0,101490.0,2.25211061]
["bitfinex","BTCUSD",1734174233734,0.1737506,101500.0,101490.0,2.10505563]
["bitfinex","BTCUSD",1734174233933,0.1737506,101500.0,101490.0,2.25211061]
["bitfinex","BTCUSD",1734174234135,0.1737506,101500.0,101490.0,2.24153061]
["bitfinex","BTCUSD",1734174235172,0.1737506,101500.0,101490.0,2.06514724]
["bitfinex","BTCUSD",1734174235741,0.1737506,101500.0,101490.0,2.24151011]
["bitfinex","BTCUSD",1734174237081,0.1737506,101500.0,101490.0,2.22716911]
["bitfinex","BTCUSD",1734174237916,0.1737506,101500.0,101490.0,2.35944829]
["bitfinex","BTCUSD",1734174238116,0.1737506,101500.0,101490.0,2.32853629]
["bitfinex","BTCUSD",1734174238316,0.1737506,101500.0,101490.0,2.19625711]
["bitfinex","BTCUSD",1734174239882,0.1277506,101500.0,101490.0,2.19625711]
["bitfinex","BTCUSD",1734174240619,0.1277506,101500.0,101490.0,2.19546395]
["bitfinex","BTCUSD",1734174243982,0.1277506,101500.0,101490.0,2.04840897]
["bitfinex","BTCUSD",1734174244209,0.1277506,101500.0,101490.0,2.19546395]
["bitfinex","BTCUSD",1734174244541,0.0798722,101500.0,101490.0,2.19546395]
["bitfinex","BTCUSD",1734174244867,0.1277506,101500.0,101490.0,2.19546395]
["bitfinex","BTCUSD",1734174246574,0.1277506,101500.0,101490.0,2.01911974]
["bitfinex","BTCUSD",1734174246994,0.1277506,101500.0,101490.0,2.19545405]
["bitfinex","BTCUSD",1734174247170,0.1277506,101500.0,101490.0,2.01911974]
["bitfinex","BTCUSD",1734174247404,0.1277506,101500.0,101490.0,2.19543917]
["bitfinex","BTCUSD",1734174247868,0.1277506,101500.0,101490.0,2.01911974]
["bitfinex","BTCUSD",1734174248081,0.1277506,101500.0,101490.0,1.52151464]
["bitfinex","BTCUSD",1734174248315,0.0001722,101500.0,101490.0,2.01920781]
["bitfinex","BTCUSD",1734174249231,0.0001722,101500.0,101490.0,2.06329092]
["bitfinex","BTCUSD",1734174249451,0.0001722,101500.0,101490.0,2.45132046]
["bitfinex","BTCUSD",1734174250300,0.0001722,101500.0,101490.0,2.01929481]
["bitfinex","BTCUSD",1734174251137,0.0820722,101500.0,101490.0,2.01929481]
["bitfinex","BTCUSD",1734174252325,0.0820722,101500.0,101490.0,2.00886581]
["bitfinex","BTCUSD",1734174252527,0.1299506,101500.0,101490.0,1.79483698]
["bitfinex","BTCUSD",1734174252697,0.1299506,101500.0,101490.0,1.68796498]
["bitfinex","BTCUSD",1734174252891,0.1299506,101500.0,101490.0,1.66488898]
["bitfinex","BTCUSD",1734174253140,0.1299506,101500.0,101490.0,1.44487398]
["bitfinex","BTCUSD",1734174253539,0.1299506,101500.0,101490.0,1.51840147]
["bitfinex","BTCUSD",1734174255411,0.1299506,101500.0,101490.0,1.65067588]
["bitfinex","BTCUSD",1734174256814,0.1299506,101500.0,101490.0,1.65054969]
["bitfinex","BTCUSD",1734174257058,0.1299506,101500.0,101490.0,1.51827495]
["bitfinex","BTCUSD",1734174257620,0.1299506,101500.0,101490.0,1.51847495]
["bitfinex","BTCUSD",1734174258293,0.1299506,101500.0,101490.0,1.14479464]
["bitfinex","BTCUSD",1734174258461,0.1299506,101500.0,101490.0,1.34185764]
["bitfinex","BTCUSD",1734174258781,0.1299506,101500.0,101490.0,1.06482433]
["bitfinex","BTCUSD",1734174261112,0.1299506,101500.0,101490.0,1.24119658]
["bitfinex","BTCUSD",1734174261443,0.1299506,101500.0,101490.0,1.24109925]
["bitfinex","BTCUSD",1734174261805,0.1299506,101500.0,101490.0,1.15293377]
["bitfinex","BTCUSD",1734174262188,0.0001722,101500.0,101490.0,1.15293377]
["bitfinex","BTCUSD",1734174264218,0.0762722,101500.0,101490.0,1.15293377]
["bitfinex","BTCUSD",1734174267617,0.0762722,101500.0,101490.0,1.24108587]
["bitfinex","BTCUSD",1734174268047,0.0762722,101500.0,101490.0,1.15293377]
["bitfinex","BTCUSD",1734174268266,0.0762722,101500.0,101490.0,1.24109926]
["bitfinex","BTCUSD",1734174269895,0.0762722,101500.0,101490.0,0.84435458]
["bitfinex","BTCUSD",1734174270101,0.0762722,101500.0,101490.0,1.24102821]
["bitfinex","BTCUSD",1734174270793,0.0762722,101500.0,101490.0,1.24042821]
["bitfinex","BTCUSD",1734174272832,0.0762722,101500.0,101490.0,3.11891921]
["bitfinex","BTCUSD",1734174274244,0.0762722,101500.0,101490.0,2.93428321]
["bitfinex","BTCUSD",1734174274953,0.0762722,101500.0,101490.0,2.75798382]
["bitfinex","BTCUSD",1734174275148,0.0762722,101500.0,101490.0,2.93427333]
["bitfinex","BTCUSD",1734174275690,0.0762722,101500.0,101490.0,2.83852133]
["bitfinex","BTCUSD",1734174277598,0.0762722,101500.0,101490.0,2.70680133]
["bitfinex","BTCUSD",1734174278828,0.0762722,101500.0,101490.0,2.70679946]
["bitfinex","BTCUSD",1734174279644,0.0762722,101500.0,101490.0,2.63327197]
["bitfinex","BTCUSD",1734174279822,0.0762722,101500.0,101490.0,2.54973948]
["bitfinex","BTCUSD",1734174280022,0.0762722,101500.0,101490.0,2.69679446]
["bitfinex","BTCUSD",1734174280671,0.0762722,101500.0,101490.0,2.67988146]
["bitfinex","BTCUSD",1734174280829,0.0762722,101500.0,101490.0,2.59351246]
["bitfinex","BTCUSD",1734174281631,0.0762722,101500.0,101490.0,2.72574608]
["bitfinex","BTCUSD",1734174281753,0.0762722,101500.0,101490.0,3.00249572]
["bitfinex","BTCUSD",1734174282167,0.0762722,101500.0,101490.0,2.85544074]
["bitfinex","BTCUSD",1734174282362,0.0762722,101500.0,101490.0,3.00249572]
["bitfinex","BTCUSD",1734174282567,0.0001722,101500.0,101490.0,2.92537472]
["bitfinex","BTCUSD",1734174282793,0.0001722,101500.0,101490.0,2.95692487]
["bitfinex","BTCUSD",1734174282997,0.0001722,101500.0,101490.0,2.92537472]
["bitfinex","BTCUSD",1734174283436,0.0001722,101500.0,101490.0,2.92552186]
["bitfinex","BTCUSD",1734174283824,0.0001722,101500.0,101490.0,2.64867299]
["bitfinex","BTCUSD",1734174284000,0.1229444,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734174284200,0.0781,101510.0,101500.0,3.51786265]
["bitfinex","BTCUSD",1734174284567,0.0781,101510.0,101500.0,3.44433516]
["bitfinex","BTCUSD",1734174284769,0.0781,101510.0,101500.0,3.28251716]
["bitfinex","BTCUSD",1734174285213,0.0781,101510.0,101500.0,3.45883163]
["bitfinex","BTCUSD",1734174285362,0.0781,101510.0,101500.0,0.87304125]
["bitfinex","BTCUSD",1734174285585,0.0781,101510.0,101500.0,3.70720525]
["bitfinex","BTCUSD",1734174285796,0.0781,101510.0,101500.0,3.78073274]
["bitfinex","BTCUSD",1734174287094,0.0781,101510.0,101500.0,3.41744774]
["bitfinex","BTCUSD",1734174288475,0.0781,101510.0,101500.0,2.86212014]
["bitfinex","BTCUSD",1734174288962,0.0781,101510.0,101500.0,2.83829395]
["bitfinex","BTCUSD",1734174289374,0.0781,101510.0,101500.0,3.03533795]
["bitfinex","BTCUSD",1734174292133,0.0781,101510.0,101500.0,3.10886544]
["bitfinex","BTCUSD",1734174292470,0.0781,101510.0,101500.0,3.10878197]
["bitfinex","BTCUSD",1734174293630,0.0781,101510.0,101500.0,3.14033212]
["bitfinex","BTCUSD",1734174293859,0.0781,101510.0,101500.0,3.10878197]
["bitfinex","BTCUSD",1734174295060,0.0781,101510.0,101500.0,3.14033212]
["bitfinex","BTCUSD",1734174295258,0.0781,101510.0,101500.0,3.10878197]
["bitfinex","BTCUSD",1734174297586,0.0781,101510.0,101500.0,3.10886807]
["bitfinex","BTCUSD",1734174298099,0.0782722,101510.0,101500.0,3.10886807]
["bitfinex","BTCUSD",1734174298500,0.0782722,101510.0,101500.0,3.50536577]
["bitfinex","BTCUSD",1734174298903,0.0782722,101510.0,101500.0,1.03448677]
["bitfinex","BTCUSD",1734174299329,0.0782722,101510.0,101500.0,3.56410277]
["bitfinex","BTCUSD",1734174300723,0.0782722,101510.0,101500.0,3.0634903]
["bitfinex","BTCUSD",1734174300927,0.0782722,101510.0,101500.0,2.62160669]
["bitfinex","BTCUSD",1734174301133,0.0782722,101510.0,101500.0,2.52607569]
["bitfinex","BTCUSD",1734174302007,0.1745506,101510.0,101500.0,0.84349169]
["bitfinex","BTCUSD",1734174302226,0.1745506,101510.0,101500.0,0.53520499]
["bitfinex","BTCUSD",1734174302851,0.1745506,101510.0,101500.0,0.44712308]
["bitfinex","BTCUSD",1734174303061,0.1745506,101510.0,101500.0,0.53520499]
["bitfinex","BTCUSD",1734174303270,0.1745506,101510.0,101500.0,0.28521201]
["bitfinex","BTCUSD",1734174303271,0.22495111,101510.0,101500.0,0.28521201]
["bitfinex","BTCUSD",1734174303474,0.22495111,101510.0,101500.0,0.34418508]
["bitfinex","BTCUSD",1734174304532,0.22495111,101510.0,101500.0,0.64610808]
["bitfinex","BTCUSD",1734174305582,0.22495111,101510.0,101500.0,0.61618852]
["bitfinex","BTCUSD",1734174305996,0.22495111,101510.0,101500.0,0.52807708]
["bitfinex","BTCUSD",1734174306424,0.22495111,101510.0,101500.0,0.61618852]
["bitfinex","BTCUSD",1734174306667,0.22495111,101510.0,101500.0,0.52807708]
["bitfinex","BTCUSD",1734174306784,0.22495111,101510.0,101500.0,0.61618852]
["bitfinex","BTCUSD",1734174307387,0.22495111,101510.0,101500.0,0.52807708]
["bitfinex","BTCUSD",1734174307591,0.22495111,101510.0,101500.0,0.61618852]
["bitfinex","BTCUSD",1734174307794,0.22495111,101510.0,101500.0,0.52807708]
["bitfinex","BTCUSD",1734174308810,0.22495111,101510.0,101500.0,0.61618852]
["bitfinex","BTCUSD",1734174309896,0.22495111,101510.0,101500.0,0.52778208]
["bitfinex","BTCUSD",1734174310306,0.22495111,101510.0,101500.0,0.61589352]
["bitfinex","BTCUSD",1734174310763,0.22495111,101510.0,101500.0,0.52778208]
["bitfinex","BTCUSD",1734174310932,0.22495111,101510.0,101500.0,0.46883854]
["bitfinex","BTCUSD",1734174311137,0.22495111,101510.0,101500.0,0.61589352]
["bitfinex","BTCUSD",1734174318337,0.22495111,101510.0,101500.0,0.61589652]
["bitfinex","BTCUSD",1734174320464,0.22495111,101510.0,101500.0,0.57884052]
["bitfinex","BTCUSD",1734174320799,0.22495111,101510.0,101500.0,0.43229952]
["bitfinex","BTCUSD",1734174321214,0.22495111,101510.0,101500.0,0.27065759]
["bitfinex","BTCUSD",1734174321408,0.22495111,101510.0,101500.0,0.34418508]
["bitfinex","BTCUSD",1734174326533,0.22495111,101510.0,101500.0,0.14714108]
["bitfinex","BTCUSD",1734174326756,0.22495111,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174326961,0.51047333,101510.0,101500.0,0.07361359]
["bitfinex","BTCUSD",1734174327157,0.65457848,101510.0,101500.0,0.07361359]
["bitfinex","BTCUSD",1734174327363,0.65456803,101510.0,101500.0,0.07361359]
["bitfinex","BTCUSD",1734174327569,0.52182696,101510.0,101500.0,0.07361359]
["bitfinex","BTCUSD",1734174327776,0.52182696,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174327984,0.52182696,101510.0,101500.0,0.07361359]
["bitfinex","BTCUSD",1734174329227,0.43333292,101510.0,101500.0,0.07361359]
["bitfinex","BTCUSD",1734174330883,0.59482696,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174331084,0.72756803,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174331285,0.95455612,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174331493,1.05361015,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174331711,1.27770551,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174331975,1.17579123,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174332181,1.29015487,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174332390,1.15732667,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174336370,1.15680675,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174336496,0.98008846,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174340973,0.7591906,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174341178,0.97998506,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174342602,0.92998506,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174342812,1.10770675,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174342990,1.00865272,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174345493,1.00864711,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174347305,0.93511962,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174349709,0.95864711,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174349920,1.13523532,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174351361,1.23428935,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174353207,0.93065421,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174354025,1.01896023,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174354414,1.10726116,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174356757,1.12713053,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174357400,1.0388296,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174357604,1.12713013,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174358232,1.05360264,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174358435,1.09998219,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174358642,1.05360264,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174359484,0.96530211,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174360316,1.05360827,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174360521,0.96530211,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174360954,1.05361395,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174361369,0.96530211,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174361574,1.0536551,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174362867,1.05660415,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174363121,1.18907884,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174363544,1.27740202,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174364616,1.18907884,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174365225,1.27742117,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174365444,1.18907884,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174368467,1.05660416,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174369099,0.87997125,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174369584,0.95349874,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174369799,0.87997125,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174370666,0.8770222,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174371730,0.92118042,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174373245,0.92168405,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174373884,1.09426557,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734174374501,0.1299,101490.0,101460.0,0.60139818]
["bitfinex","BTCUSD",1734174374719,0.10228598,101480.0,101470.0,0.07352749]
["bitfinex","BTCUSD",1734174374925,0.29936898,101480.0,101470.0,0.07352749]
["bitfinex","BTCUSD",1734174375799,0.10228598,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734174376246,0.29936898,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734174379038,0.29936898,101480.0,101470.0,0.27062949]
["bitfinex","BTCUSD",1734174379481,0.29936898,101480.0,101470.0,0.27071559]
["bitfinex","BTCUSD",1734174381115,0.10228598,101480.0,101470.0,0.27071559]
["bitfinex","BTCUSD",1734174381547,0.11341605,101480.0,101470.0,0.27071559]
["bitfinex","BTCUSD",1734174385479,0.31049905,101480.0,101470.0,0.27071559]
["bitfinex","BTCUSD",1734174386064,0.39039905,101480.0,101470.0,0.27071559]
["bitfinex","BTCUSD",1734174387939,0.39039905,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174388739,0.43869905,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174388941,0.71000247,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174390212,0.88704521,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174390417,0.71000247,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174391005,0.71017487,101480.0,101470.0,0.07361359]
["bitfinex","BTCUSD",1734174391615,0.71017487,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734174392853,0.57739282,101480.0,101460.0,0.02758073]
["bitfinex","BTCUSD",1734174393061,0.57739282,101480.0,101460.0,0.22470173]
["bitfinex","BTCUSD",1734174393199,0.77448482,101480.0,101460.0,0.42182273]
["bitfinex","BTCUSD",1734174393868,0.57739282,101480.0,101460.0,0.42182273]
["bitfinex","BTCUSD",1734174394638,0.77448382,101480.0,101460.0,0.42182273]
["bitfinex","BTCUSD",1734174402951,0.90726587,101480.0,101460.0,0.42182273]
["bitfinex","BTCUSD",1734174403352,0.57739282,101480.0,101460.0,0.61893473]
["bitfinex","BTCUSD",1734174405615,0.77448282,101480.0,101460.0,0.42181373]
["bitfinex","BTCUSD",1734174405826,0.77444977,101480.0,101460.0,0.61892573]
["bitfinex","BTCUSD",1734174407611,0.33027677,101480.0,101460.0,0.49800473]
["bitfinex","BTCUSD",1734174407941,0.28197677,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734174411529,0.28197677,101480.0,101470.0,0.27062949]
["bitfinex","BTCUSD",1734174413436,0.41470926,101480.0,101470.0,0.27062949]
["bitfinex","BTCUSD",1734174419419,0.4148828,101480.0,101470.0,0.27062949]
["bitfinex","BTCUSD",1734174422661,0.41489842,101480.0,101470.0,0.27062949]
["bitfinex","BTCUSD",1734174427986,0.41489842,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734174430298,0.61198142,101480.0,101460.0,0.5863664]
["bitfinex","BTCUSD",1734174430485,0.80907142,101480.0,101460.0,0.5101664]
["bitfinex","BTCUSD",1734174430742,0.61198142,101480.0,101460.0,0.5101664]
["bitfinex","BTCUSD",1734174430949,0.61198142,101480.0,101460.0,0.7072784]
["bitfinex","BTCUSD",1734174431149,0.61198142,101480.0,101460.0,0.7072774]
["bitfinex","BTCUSD",1734174431368,0.41489842,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734174431802,0.41489842,101480.0,101460.0,0.7072774]
["bitfinex","BTCUSD",1734174432021,0.61198142,101480.0,101460.0,0.7072774]
["bitfinex","BTCUSD",1734174432923,0.41489842,101480.0,101460.0,0.7072794]
["bitfinex","BTCUSD",1734174433092,0.61198142,101480.0,101460.0,0.7072794]
["bitfinex","BTCUSD",1734174435262,0.57818142,101480.0,101460.0,0.48267087]
["bitfinex","BTCUSD",1734174435485,0.65578142,101480.0,101460.0,0.35908736]
["bitfinex","BTCUSD",1734174435689,0.44756835,101480.0,101470.0,0.07352749]
["bitfinex","BTCUSD",1734174435907,0.44756835,101480.0,101470.0,0.27062949]
["bitfinex","BTCUSD",1734174437108,0.32386835,101480.0,101470.0,0.27062949]
["bitfinex","BTCUSD",1734174437258,0.32386835,101480.0,101470.0,0.30373132]
["bitfinex","BTCUSD",1734174437259,0.10245838,101480.0,101470.0,0.30373132]
["bitfinex","BTCUSD",1734174437461,0.10245838,101480.0,101470.0,0.34682949]
["bitfinex","BTCUSD",1734174440039,0.10245838,101480.0,101470.0,0.27062949]
["bitfinex","BTCUSD",1734174440676,0.18005838,101480.0,101470.0,0.27062949]
["bitfinex","BTCUSD",1734174444163,0.0478784,101470.0,101460.0,0.55619536]
["bitfinex","BTCUSD",1734174444379,0.14693243,101470.0,101460.0,0.46783269]
["bitfinex","BTCUSD",1734174444588,0.14988241,101470.0,101460.0,0.54136018]
["bitfinex","BTCUSD",1734174444803,0.10200401,101470.0,101460.0,0.46783269]
["bitfinex","BTCUSD",1734174445018,0.17960401,101470.0,101460.0,0.46783269]
["bitfinex","BTCUSD",1734174447791,0.17960401,101470.0,101460.0,0.27072169]
["bitfinex","BTCUSD",1734174450953,0.17960401,101470.0,101460.0,0.07361369]
["bitfinex","BTCUSD",1734174451153,0.37670601,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174451360,0.42420601,101470.0,101460.0,0.07361369]
["bitfinex","BTCUSD",1734174451531,0.64561598,101470.0,101460.0,0.07361369]
["bitfinex","BTCUSD",1734174451731,0.82274396,101470.0,101460.0,0.07361369]
["bitfinex","BTCUSD",1734174452159,0.64561598,101470.0,101460.0,0.07361369]
["bitfinex","BTCUSD",1734174452572,0.65651866,101470.0,101460.0,0.07361369]
["bitfinex","BTCUSD",1734174457053,0.65651866,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174457262,0.52367268,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174459177,0.52360878,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174462614,0.57360878,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174462822,0.88335911,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174463028,0.9568866,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174463264,0.88335911,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174463698,0.88323622,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174464123,0.90623622,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174467218,0.72929065,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174468306,0.72920159,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174469515,0.80272908,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174469719,0.85272908,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174471164,0.80272908,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174471369,0.85272908,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174471573,0.85290148,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174472596,0.77937399,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174474471,0.95734247,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174475062,1.03086996,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174475621,0.98086996,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174476076,1.1135257,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174476277,1.20191769,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174477139,1.20164807,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174480367,1.40164807,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174481232,1.20164807,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174481590,0.98066759,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174484314,1.2015492,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174484770,0.98060403,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174485129,1.2015492,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734174485959,0.1225,101460.0,101430.0,0.46786549]
["bitfinex","BTCUSD",1734174486161,0.37802779,101450.0,101430.0,0.46786549]
["bitfinex","BTCUSD",1734174486550,0.37802779,101450.0,101430.0,0.66503649]
["bitfinex","BTCUSD",1734174487269,0.18088679,101450.0,101430.0,0.66503649]
["bitfinex","BTCUSD",1734174487750,0.37802779,101450.0,101430.0,0.66503649]
["bitfinex","BTCUSD",1734174489098,0.18088679,101450.0,101430.0,0.591509]
["bitfinex","BTCUSD",1734174489489,0.37802879,101450.0,101430.0,0.591509]
["bitfinex","BTCUSD",1734174490492,0.18088679,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734174492537,0.18088679,101450.0,101430.0,0.591509]
["bitfinex","BTCUSD",1734174493785,0.18088679,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734174494912,0.18088679,101450.0,101440.0,0.1972462]
["bitfinex","BTCUSD",1734174495922,0.18088679,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174500544,0.19156263,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174505894,0.38870363,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174506150,0.43640363,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174506637,0.52648399,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174507063,0.83629798,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174507270,0.88629798,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174508263,0.95982547,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174508467,0.88629798,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174509072,0.90929798,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174510517,0.9097473,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174512915,1.11612811,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174513145,1.1832748,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174513699,1.05042149,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174515230,0.85042149,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174516252,1.05042149,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174516495,1.00594355,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174517152,0.93241606,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174521578,1.10931165,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174523857,0.71118737,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174524068,1.10913925,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174527179,1.12879614,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174527585,1.13175206,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174527992,1.12879614,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174530086,1.22785017,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174532373,1.22576229,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174532581,1.22877172,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174533217,1.30218378,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174533779,1.20312975,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174537052,1.12960226,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174537691,1.12962329,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174538763,1.12661386,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174538974,1.20014135,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174541144,1.20018494,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174542256,1.00018494,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174542689,0.826251,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174543317,1.026251,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174543944,1.0819681,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174544605,1.026251,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174545679,1.07046223,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174548430,1.02046223,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174549927,1.02067315,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174550563,1.01776217,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174551716,1.1168162,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174552337,0.94423468,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174552541,1.01776217,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174553659,0.75228387,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174553807,1.01791494,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174554393,1.01791057,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174555436,1.50874286,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174555631,1.0511139,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174556122,0.75228387,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174556545,0.67875638,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174556758,1.43521537,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174556960,0.97758641,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174557776,0.94449736,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174558116,0.74449736,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174559096,0.81802485,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174559566,0.74449736,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174560223,0.94449736,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174563205,0.74449736,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174563404,0.74759029,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174568123,0.68184931,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174568323,0.94765291,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174570215,0.74765291,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174571203,0.94765291,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174573217,0.74765291,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174573883,0.78029602,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734174574092,0.70249602,101450.0,101440.0,0.07361369]
["bitfinex","BTCUSD",1734174574476,0.023,101440.0,101430.0,0.07352749]
["bitfinex","BTCUSD",1734174574682,0.52076118,101440.0,101430.0,0.27069949]
["bitfinex","BTCUSD",1734174574900,0.52740237,101440.0,101430.0,0.27069949]
["bitfinex","BTCUSD",1734174575389,0.52740237,101440.0,101430.0,0.27078559]
["bitfinex","BTCUSD",1734174578045,0.72456237,101440.0,101430.0,0.07361359]
["bitfinex","BTCUSD",1734174579064,0.52740237,101440.0,101430.0,0.07361359]
["bitfinex","BTCUSD",1734174580653,0.35019919,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174580848,0.35019919,101440.0,101430.0,0.07361359]
["bitfinex","BTCUSD",1734174583272,0.35019919,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174583463,0.35019919,101440.0,101430.0,0.07361359]
["bitfinex","BTCUSD",1734174584536,0.52740237,101440.0,101430.0,0.07361359]
["bitfinex","BTCUSD",1734174584931,0.52740237,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174588930,0.12869522,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174591664,0.5272264,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174593941,0.7243864,101440.0,101430.0,0.07361359]
["bitfinex","BTCUSD",1734174594145,0.8030864,101440.0,101430.0,0.07361359]
["bitfinex","BTCUSD",1734174596417,0.80308995,101440.0,101430.0,0.07361359]
["bitfinex","BTCUSD",1734174597844,0.80326215,101440.0,101430.0,0.07361359]
["bitfinex","BTCUSD",1734174602159,0.80326215,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174603717,0.80341119,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174606152,0.60625119,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174610533,0.82774218,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174610889,0.82774218,101440.0,101430.0,0.1972661]
["bitfinex","BTCUSD",1734174611301,0.87744218,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174612482,0.87754172,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174612683,0.78893111,101440.0,101430.0,0.1972661]
["bitfinex","BTCUSD",1734174612909,0.87754172,101440.0,101430.0,0.1972661]
["bitfinex","BTCUSD",1734174613132,0.65601518,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174613749,0.25726742,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174613952,0.87754788,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174614158,0.65601914,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174614372,0.87754788,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174615379,0.78893639,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174616872,0.78901591,101440.0,101430.0,0.27079359]
["bitfinex","BTCUSD",1734174620166,0.98617591,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174626402,0.85323879,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174626605,0.85048038,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174627508,0.9834878,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174628142,0.85048038,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174630174,0.85069317,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734174633931,0.0817,101430.0,101420.0,0.27066312]
["bitfinex","BTCUSD",1734174634314,0.40627838,101430.0,101420.0,0.27066312]
["bitfinex","BTCUSD",1734174637651,0.41680025,101430.0,101420.0,0.27066312]
["bitfinex","BTCUSD",1734174638200,0.41397725,101430.0,101420.0,0.27066312]
["bitfinex","BTCUSD",1734174639219,0.4139463,101430.0,101420.0,0.27066312]
["bitfinex","BTCUSD",1734174639861,0.40342443,101430.0,101420.0,0.34419061]
["bitfinex","BTCUSD",1734174643623,0.40342443,101430.0,101420.0,0.27072649]
["bitfinex","BTCUSD",1734174643820,0.4034092,101430.0,101420.0,0.27072649]
["bitfinex","BTCUSD",1734174644979,0.4034092,101430.0,101420.0,0.27081259]
["bitfinex","BTCUSD",1734174648548,0.40340168,101430.0,101420.0,0.34434008]
["bitfinex","BTCUSD",1734174649794,0.27043796,101430.0,101420.0,0.14395173]
["bitfinex","BTCUSD",1734174650195,0.27043796,101430.0,101420.0,0.34115073]
["bitfinex","BTCUSD",1734174653189,0.27043652,101430.0,101420.0,0.34115073]
["bitfinex","BTCUSD",1734174656499,0.27060872,101430.0,101420.0,0.34115073]
["bitfinex","BTCUSD",1734174657889,0.29360872,101430.0,101420.0,0.27081259]
["bitfinex","BTCUSD",1734174660059,0.42657028,101430.0,101420.0,0.27081259]
["bitfinex","BTCUSD",1734174662765,0.40357028,101430.0,101420.0,0.27081259]
["bitfinex","BTCUSD",1734174670471,0.4036047,101430.0,101420.0,0.27081259]
["bitfinex","BTCUSD",1734174674017,0.40362046,101430.0,101420.0,0.27081259]
["bitfinex","BTCUSD",1734174674217,0.40362046,101430.0,101420.0,0.28125604]
["bitfinex","BTCUSD",1734174674620,0.27062879,101430.0,101420.0,0.35478353]
["bitfinex","BTCUSD",1734174675077,0.22984608,101430.0,101420.0,0.57605403]
["bitfinex","BTCUSD",1734174675912,0.13079205,101430.0,101420.0,0.57605403]
["bitfinex","BTCUSD",1734174676203,0.13079205,101430.0,101420.0,0.44329173]
["bitfinex","BTCUSD",1734174679487,0.13079205,101430.0,101420.0,0.35478353]
["bitfinex","BTCUSD",1734174679717,0.13079205,101430.0,101420.0,0.44320707]
["bitfinex","BTCUSD",1734174680530,0.05191505,101430.0,101420.0,0.44320707]
["bitfinex","BTCUSD",1734174682179,0.05191505,101430.0,101420.0,0.35478353]
["bitfinex","BTCUSD",1734174682535,0.05191505,101430.0,101420.0,0.44320707]
["bitfinex","BTCUSD",1734174684226,0.05191505,101430.0,101420.0,2.77496407]
["bitfinex","BTCUSD",1734174684431,0.00403665,101430.0,101420.0,2.64792187]
["bitfinex","BTCUSD",1734174684629,0.00403665,101430.0,101420.0,2.65072187]
["bitfinex","BTCUSD",1734174684774,0.00403665,101430.0,101420.0,2.82756895]
["bitfinex","BTCUSD",1734174685226,0.00403665,101430.0,101420.0,2.65072187]
["bitfinex","BTCUSD",1734174685458,0.00403665,101430.0,101420.0,2.80244095]
["bitfinex","BTCUSD",1734174686210,0.00403665,101430.0,101420.0,2.62559387]
["bitfinex","BTCUSD",1734174687858,0.00403665,101430.0,101420.0,2.81875087]
["bitfinex","BTCUSD",1734174688050,0.00403665,101430.0,101420.0,2.78669287]
["bitfinex","BTCUSD",1734174688733,0.00403665,101430.0,101420.0,2.78645174]
["bitfinex","BTCUSD",1734174688940,0.00403665,101430.0,101420.0,2.96306538]
["bitfinex","BTCUSD",1734174697922,0.00403665,101430.0,101420.0,0.82854238]
["bitfinex","BTCUSD",1734174698148,0.00403665,101430.0,101420.0,2.93878302]
["bitfinex","BTCUSD",1734174698349,0.00403665,101430.0,101420.0,3.31103224]
["bitfinex","BTCUSD",1734174698669,0.00403665,101430.0,101420.0,3.29890324]
["bitfinex","BTCUSD",1734174698871,0.00403665,101430.0,101420.0,3.28361924]
["bitfinex","BTCUSD",1734174699072,0.00403665,101430.0,101420.0,3.10716714]
["bitfinex","BTCUSD",1734174699717,0.00403665,101430.0,101420.0,3.28361924]
["bitfinex","BTCUSD",1734174699927,0.00403665,101430.0,101420.0,3.38267327]
["bitfinex","BTCUSD",1734174701958,0.00403665,101430.0,101420.0,3.37987327]
["bitfinex","BTCUSD",1734174702796,0.00403665,101430.0,101420.0,3.37979853]
["bitfinex","BTCUSD",1734174708701,0.00403665,101430.0,101420.0,0.92430753]
["bitfinex","BTCUSD",1734174708842,0.00403665,101430.0,101420.0,4.67718153]
["bitfinex","BTCUSD",1734174709283,0.00403665,101430.0,101420.0,4.79125514]
["bitfinex","BTCUSD",1734174713282,0.00403665,101430.0,101420.0,4.7030457]
["bitfinex","BTCUSD",1734174713522,0.08423665,101430.0,101420.0,4.7030457]
["bitfinex","BTCUSD",1734174715000,0.00403665,101430.0,101420.0,4.7030457]
["bitfinex","BTCUSD",1734174716324,0.00403665,101430.0,101420.0,4.70353829]
["bitfinex","BTCUSD",1734174716534,0.08693665,101430.0,101420.0,4.70353829]
["bitfinex","BTCUSD",1734174717730,0.08693665,101430.0,101420.0,4.65284929]
["bitfinex","BTCUSD",1734174718284,0.08693665,101430.0,101420.0,4.52041198]
["bitfinex","BTCUSD",1734174719070,0.08693665,101430.0,101420.0,0.92467698]
["bitfinex","BTCUSD",1734174719245,0.08693665,101430.0,101420.0,4.76278598]
["bitfinex","BTCUSD",1734174719665,0.08693665,101430.0,101420.0,4.65557698]
["bitfinex","BTCUSD",1734174720495,0.08693665,101430.0,101420.0,4.43497757]
["bitfinex","BTCUSD",1734174720941,0.08693665,101430.0,101420.0,4.65586822]
["bitfinex","BTCUSD",1734174723304,0.08693665,101430.0,101420.0,4.4791557]
["bitfinex","BTCUSD",1734174725756,0.08693665,101430.0,101420.0,4.4679187]
["bitfinex","BTCUSD",1734174726638,0.08693665,101430.0,101420.0,4.4516667]
["bitfinex","BTCUSD",1734174728199,0.08693665,101430.0,101420.0,4.82494938]
["bitfinex","BTCUSD",1734174729284,0.08693665,101430.0,101420.0,4.86917048]
["bitfinex","BTCUSD",1734174729902,0.08693665,101430.0,101420.0,1.16575948]
["bitfinex","BTCUSD",1734174730102,0.08693665,101430.0,101420.0,5.13869065]
["bitfinex","BTCUSD",1734174730306,0.08693665,101430.0,101420.0,5.51175848]
["bitfinex","BTCUSD",1734174732366,0.08693665,101430.0,101420.0,5.47699348]
["bitfinex","BTCUSD",1734174732741,0.08693665,101430.0,101420.0,5.47736804]
["bitfinex","BTCUSD",1734174733176,0.08693665,101430.0,101420.0,5.17911104]
["bitfinex","BTCUSD",1734174734021,0.08693665,101430.0,101420.0,4.80585439]
["bitfinex","BTCUSD",1734174734225,0.08693665,101430.0,101420.0,5.17923403]
["bitfinex","BTCUSD",1734174736912,0.13213665,101430.0,101420.0,5.17923403]
["bitfinex","BTCUSD",1734174737892,0.13213665,101430.0,101420.0,2.92218753]
["bitfinex","BTCUSD",1734174738107,0.13213665,101430.0,101420.0,2.72772051]
["bitfinex","BTCUSD",1734174738524,0.13213665,101430.0,101420.0,2.801248]
["bitfinex","BTCUSD",1734174739187,0.13213665,101430.0,101420.0,2.545774]
["bitfinex","BTCUSD",1734174739376,0.13213665,101430.0,101420.0,2.497711]
["bitfinex","BTCUSD",1734174741978,0.13213665,101430.0,101420.0,2.368435]
["bitfinex","BTCUSD",1734174742590,0.13213665,101430.0,101420.0,2.36827621]
["bitfinex","BTCUSD",1734174742993,0.13213665,101430.0,101420.0,1.95088951]
["bitfinex","BTCUSD",1734174743424,0.13213665,101430.0,101420.0,2.12798696]
["bitfinex","BTCUSD",1734174744215,0.13213665,101430.0,101420.0,1.95088951]
["bitfinex","BTCUSD",1734174744634,0.13213665,101430.0,101420.0,2.12795428]
["bitfinex","BTCUSD",1734174744855,0.13213665,101430.0,101420.0,1.9808993]
["bitfinex","BTCUSD",1734174745219,0.13213665,101430.0,101420.0,1.32317053]
["bitfinex","BTCUSD",1734174746288,0.13213665,101430.0,101420.0,1.32314449]
["bitfinex","BTCUSD",1734174746699,0.13213665,101430.0,101420.0,1.50019675]
["bitfinex","BTCUSD",1734174750679,0.13213665,101430.0,101420.0,1.50015033]
["bitfinex","BTCUSD",1734174753422,0.13213665,101430.0,101420.0,1.57367782]
["bitfinex","BTCUSD",1734174755272,0.13213665,101430.0,101420.0,1.57363665]
["bitfinex","BTCUSD",1734174758702,0.13213665,101430.0,101420.0,1.60550869]
["bitfinex","BTCUSD",1734174758888,0.13213665,101430.0,101420.0,1.57363665]
["bitfinex","BTCUSD",1734174759675,0.13213665,101430.0,101420.0,1.57360389]
["bitfinex","BTCUSD",1734174760494,0.13213665,101430.0,101420.0,1.60547593]
["bitfinex","BTCUSD",1734174760699,0.13213665,101430.0,101420.0,1.57360389]
["bitfinex","BTCUSD",1734174763855,0.13213665,101430.0,101420.0,1.49565687]
["bitfinex","BTCUSD",1734174764279,0.13213665,101430.0,101420.0,1.53990713]
["bitfinex","BTCUSD",1734174764484,0.13213665,101430.0,101420.0,1.91094822]
["bitfinex","BTCUSD",1734174764691,0.08693665,101430.0,101420.0,1.91094822]
["bitfinex","BTCUSD",1734174769029,0.08693665,101430.0,101420.0,1.91055824]
["bitfinex","BTCUSD",1734174773605,0.08693665,101430.0,101420.0,1.910601]
["bitfinex","BTCUSD",1734174777616,0.08693665,101430.0,101420.0,1.4933973]
["bitfinex","BTCUSD",1734174781375,0.08693665,101430.0,101420.0,1.272189]
["bitfinex","BTCUSD",1734174781990,0.08693665,101430.0,101420.0,1.49339584]
["bitfinex","BTCUSD",1734174782413,0.08693665,101430.0,101420.0,1.49348194]
["bitfinex","BTCUSD",1734174783779,0.08693665,101430.0,101420.0,1.34642696]
["bitfinex","BTCUSD",1734174784000,0.08693665,101430.0,101420.0,1.49348194]
["bitfinex","BTCUSD",1734174785417,0.13653665,101430.0,101420.0,1.34642696]
["bitfinex","BTCUSD",1734174785616,0.13653665,101430.0,101420.0,1.49348194]
["bitfinex","BTCUSD",1734174785968,0.13653665,101430.0,101420.0,1.53772785]
["bitfinex","BTCUSD",1734174786146,0.13653665,101430.0,101420.0,1.64371593]
["bitfinex","BTCUSD",1734174786367,0.13653665,101430.0,101420.0,1.5377184]
["bitfinex","BTCUSD",1734174786568,0.13653665,101430.0,101420.0,1.90915787]
["bitfinex","BTCUSD",1734174788173,0.13653665,101430.0,101420.0,1.40490106]
["bitfinex","BTCUSD",1734174788375,0.13653665,101430.0,101420.0,1.60210006]
["bitfinex","BTCUSD",1734174791009,0.13653665,101430.0,101420.0,1.60210681]
["bitfinex","BTCUSD",1734174793047,0.13653665,101430.0,101420.0,1.61225066]
["bitfinex","BTCUSD",1734174793656,0.13653665,101430.0,101420.0,1.39058522]
["bitfinex","BTCUSD",1734174794315,0.13653665,101430.0,101420.0,1.39059911]
["bitfinex","BTCUSD",1734174796641,0.13653665,101430.0,101420.0,1.05600479]
["bitfinex","BTCUSD",1734174796796,0.13653665,101430.0,101420.0,1.20305977]
["bitfinex","BTCUSD",1734174803747,0.13653665,101430.0,101420.0,1.29153229]
["bitfinex","BTCUSD",1734174803962,0.13653665,101430.0,101420.0,0.75265063]
["bitfinex","BTCUSD",1734174804165,0.13653665,101430.0,101420.0,2.82717463]
["bitfinex","BTCUSD",1734174805190,0.13653665,101430.0,101420.0,2.82728898]
["bitfinex","BTCUSD",1734174807071,0.13653665,101430.0,101420.0,2.49227806]
["bitfinex","BTCUSD",1734174807450,0.13653665,101430.0,101420.0,2.68947706]
["bitfinex","BTCUSD",1734174808045,0.13653665,101430.0,101420.0,2.47712306]
["bitfinex","BTCUSD",1734174809873,0.13653665,101430.0,101420.0,2.48992487]
["bitfinex","BTCUSD",1734174813063,0.13653665,101430.0,101420.0,2.71119212]
["bitfinex","BTCUSD",1734174814342,0.1326722,101430.0,101420.0,2.71119212]
["bitfinex","BTCUSD",1734174814541,0.13675706,101430.0,101420.0,2.71119212]
["bitfinex","BTCUSD",1734174815077,0.13675706,101430.0,101420.0,2.57847471]
["bitfinex","BTCUSD",1734174815487,0.13675706,101430.0,101420.0,2.71126965]
["bitfinex","BTCUSD",1734174815747,0.13675706,101430.0,101420.0,2.74045624]
["bitfinex","BTCUSD",1734174815865,0.13675706,101430.0,101420.0,2.71126965]
["bitfinex","BTCUSD",1734174816408,0.13675706,101430.0,101420.0,2.74045624]
["bitfinex","BTCUSD",1734174816608,0.13675706,101430.0,101420.0,2.6077474]
["bitfinex","BTCUSD",1734174816812,0.13675706,101430.0,101420.0,2.57856081]
["bitfinex","BTCUSD",1734174817154,0.13675706,101430.0,101420.0,2.40154701]
["bitfinex","BTCUSD",1734174817368,0.13675706,101430.0,101420.0,2.57850245]
["bitfinex","BTCUSD",1734174817575,0.13675706,101430.0,101420.0,2.4704796]
["bitfinex","BTCUSD",1734174817794,0.13675706,101430.0,101420.0,1.49165009]
["bitfinex","BTCUSD",1734174817986,0.13675706,101430.0,101420.0,1.69790774]
["bitfinex","BTCUSD",1734174818734,0.13675706,101430.0,101420.0,1.69786092]
["bitfinex","BTCUSD",1734174819135,0.13675706,101430.0,101420.0,1.56513523]
["bitfinex","BTCUSD",1734174819311,0.13675706,101430.0,101420.0,1.69786058]
["bitfinex","BTCUSD",1734174819935,0.13675706,101430.0,101420.0,1.56513523]
["bitfinex","BTCUSD",1734174836934,0.13675706,101430.0,101420.0,1.56522283]
["bitfinex","BTCUSD",1734174837271,0.13675706,101430.0,101420.0,1.38821486]
["bitfinex","BTCUSD",1734174838800,0.13675706,101430.0,101420.0,1.43246685]
["bitfinex","BTCUSD",1734174839213,0.13675706,101430.0,101420.0,1.80421357]
["bitfinex","BTCUSD",1734174841937,0.13675706,101430.0,101420.0,4.47359257]
["bitfinex","BTCUSD",1734174842154,0.13675706,101430.0,101420.0,4.05758723]
["bitfinex","BTCUSD",1734174842776,0.13675706,101430.0,101420.0,4.47343205]
["bitfinex","BTCUSD",1734174842990,0.13675706,101430.0,101420.0,3.83633389]
["bitfinex","BTCUSD",1734174843426,0.13675706,101430.0,101420.0,3.61027389]
["bitfinex","BTCUSD",1734174844299,0.13675706,101430.0,101420.0,3.68380138]
["bitfinex","BTCUSD",1734174844510,0.13675706,101430.0,101420.0,3.90505725]
["bitfinex","BTCUSD",1734174844716,0.13675706,101430.0,101420.0,3.68380138]
["bitfinex","BTCUSD",1734174844915,0.13675706,101430.0,101420.0,4.3251227]
["bitfinex","BTCUSD",1734174845335,0.13675706,101430.0,101420.0,3.68380138]
["bitfinex","BTCUSD",1734174847051,0.13675706,101430.0,101420.0,3.18364689]
["bitfinex","BTCUSD",1734174847256,0.13675706,101430.0,101420.0,3.07186889]
["bitfinex","BTCUSD",1734174847665,0.1364958,101430.0,101420.0,3.07186889]
["bitfinex","BTCUSD",1734174847874,0.1364958,101430.0,101420.0,3.44762254]
["bitfinex","BTCUSD",1734174848304,0.1364958,101430.0,101420.0,3.01380189]
["bitfinex","BTCUSD",1734174849992,0.136668,101430.0,101420.0,3.01380189]
["bitfinex","BTCUSD",1734174853177,0.136668,101430.0,101420.0,2.86674691]
["bitfinex","BTCUSD",1734174853394,0.136668,101430.0,101420.0,3.01380189]
["bitfinex","BTCUSD",1734174855567,0.136668,101430.0,101420.0,2.92189889]
["bitfinex","BTCUSD",1734174857555,0.136668,101430.0,101420.0,3.56415209]
["bitfinex","BTCUSD",1734174860491,0.136668,101430.0,101420.0,0.99939509]
["bitfinex","BTCUSD",1734174860709,0.136668,101430.0,101420.0,3.5090981]
["bitfinex","BTCUSD",1734174860910,0.136668,101430.0,101420.0,3.85889009]
["bitfinex","BTCUSD",1734174862391,0.136668,101430.0,101420.0,3.59348565]
["bitfinex","BTCUSD",1734174862778,0.136668,101430.0,101420.0,3.85896577]
["bitfinex","BTCUSD",1734174863298,0.136668,101430.0,101420.0,3.59348565]
["bitfinex","BTCUSD",1734174864091,0.136668,101430.0,101420.0,3.57290165]
["bitfinex","BTCUSD",1734174864292,0.136668,101430.0,101420.0,3.83838177]
["bitfinex","BTCUSD",1734174865140,0.136668,101430.0,101420.0,3.76443777]
["bitfinex","BTCUSD",1734174865314,0.136668,101430.0,101420.0,3.34336274]
["bitfinex","BTCUSD",1734174865719,0.136668,101430.0,101420.0,3.34336351]
["bitfinex","BTCUSD",1734174866336,0.136668,101430.0,101420.0,3.76440026]
["bitfinex","BTCUSD",1734174866897,0.136668,101430.0,101420.0,3.76439022]
["bitfinex","BTCUSD",1734174871065,0.136668,101430.0,101420.0,0.99942322]
["bitfinex","BTCUSD",1734174871363,0.136668,101430.0,101420.0,4.04859925]
["bitfinex","BTCUSD",1734174871571,0.136668,101430.0,101420.0,4.42539122]
["bitfinex","BTCUSD",1734174871979,0.136668,101430.0,101420.0,4.27546922]
["bitfinex","BTCUSD",1734174875518,0.136668,101430.0,101420.0,4.27557682]
["bitfinex","BTCUSD",1734174883487,0.136668,101430.0,101420.0,4.68016782]
["bitfinex","BTCUSD",1734174883916,0.136668,101430.0,101420.0,4.34307482]
["bitfinex","BTCUSD",1734174884740,0.136668,101430.0,101420.0,4.31662782]
["bitfinex","BTCUSD",1734174884962,0.136668,101430.0,101420.0,4.28228582]
["bitfinex","BTCUSD",1734174891769,0.136668,101430.0,101420.0,4.25364182]
["bitfinex","BTCUSD",1734174892202,0.136668,101430.0,101420.0,4.22364582]
["bitfinex","BTCUSD",1734174893286,0.136668,101430.0,101420.0,3.91393184]
["bitfinex","BTCUSD",1734174893500,0.136668,101430.0,101420.0,4.01764282]
["bitfinex","BTCUSD",1734174893947,0.136668,101430.0,101420.0,4.07195982]
["bitfinex","BTCUSD",1734174896370,0.136668,101430.0,101420.0,3.92386162]
["bitfinex","BTCUSD",1734174896564,0.136668,101430.0,101420.0,3.84113962]
["bitfinex","BTCUSD",1734174896769,0.136668,101430.0,101420.0,3.8508776]
["bitfinex","BTCUSD",1734174897115,0.136668,101430.0,101420.0,3.83807579]
["bitfinex","BTCUSD",1734174898152,0.136668,101430.0,101420.0,2.67712581]
["bitfinex","BTCUSD",1734174898358,0.136668,101430.0,101420.0,2.74764879]
["bitfinex","BTCUSD",1734174898782,0.136668,101430.0,101420.0,2.32655108]
["bitfinex","BTCUSD",1734174901116,0.136668,101430.0,101420.0,2.50359711]
["bitfinex","BTCUSD",1734174901752,0.136668,101430.0,101420.0,2.32654829]
["bitfinex","BTCUSD",1734174902785,0.136668,101430.0,101420.0,2.50357051]
["bitfinex","BTCUSD",1734174902984,0.136668,101430.0,101420.0,2.50356864]
["bitfinex","BTCUSD",1734174903186,0.136668,101430.0,101420.0,2.50356203]
["bitfinex","BTCUSD",1734174903403,0.136668,101430.0,101420.0,2.32654829]
["bitfinex","BTCUSD",1734174904613,0.136668,101430.0,101420.0,0.56458529]
["bitfinex","BTCUSD",1734174904783,0.136668,101430.0,101420.0,3.38801629]
["bitfinex","BTCUSD",1734174905730,0.136668,101430.0,101420.0,3.35202329]
["bitfinex","BTCUSD",1734174907715,0.136668,101430.0,101420.0,3.25375929]
["bitfinex","BTCUSD",1734174907881,0.136668,101430.0,101420.0,3.31361192]
["bitfinex","BTCUSD",1734174908086,0.136668,101430.0,101420.0,3.13661029]
["bitfinex","BTCUSD",1734174908292,0.136668,101430.0,101420.0,3.31361293]
["bitfinex","BTCUSD",1734174908495,0.136668,101430.0,101420.0,3.30203842]
["bitfinex","BTCUSD",1734174908957,0.136668,101430.0,101420.0,3.12504029]
["bitfinex","BTCUSD",1734174909142,0.136668,101430.0,101420.0,3.30203824]
["bitfinex","BTCUSD",1734174909741,0.136668,101430.0,101420.0,3.3019919]
["bitfinex","BTCUSD",1734174911030,0.136668,101430.0,101420.0,3.30197871]
["bitfinex","BTCUSD",1734174912290,0.136668,101430.0,101420.0,3.28086871]
["bitfinex","BTCUSD",1734174912663,0.136668,101430.0,101420.0,3.25756471]
["bitfinex","BTCUSD",1734174914626,0.136668,101430.0,101420.0,3.25751908]
["bitfinex","BTCUSD",1734174915033,0.136668,101430.0,101420.0,0.74147808]
["bitfinex","BTCUSD",1734174915271,0.136668,101430.0,101420.0,3.86929308]
["bitfinex","BTCUSD",1734174915470,0.136668,101430.0,101420.0,3.72646508]
["bitfinex","BTCUSD",1734174916498,0.136668,101430.0,101420.0,3.70285508]
["bitfinex","BTCUSD",1734174916912,0.136668,101430.0,101420.0,3.67697608]
["bitfinex","BTCUSD",1734174917532,0.136668,101430.0,101420.0,3.64890908]
["bitfinex","BTCUSD",1734174918153,0.136668,101430.0,101420.0,3.62025308]
["bitfinex","BTCUSD",1734174918355,0.136668,101430.0,101420.0,3.54596808]
["bitfinex","BTCUSD",1734174918533,0.136668,101430.0,101420.0,3.26921708]
["bitfinex","BTCUSD",1734174919182,0.136668,101430.0,101420.0,3.10064908]
["bitfinex","BTCUSD",1734174920484,0.136668,101430.0,101420.0,3.10061834]
["bitfinex","BTCUSD",1734174922335,0.136668,101430.0,101420.0,2.73959634]
["bitfinex","BTCUSD",1734174924390,0.136668,101430.0,101420.0,1.96215834]
["bitfinex","BTCUSD",1734174924790,0.136668,101430.0,101420.0,1.96216044]
["bitfinex","BTCUSD",1734174926040,0.136668,101430.0,101420.0,1.73847444]
["bitfinex","BTCUSD",1734174926281,0.136668,101430.0,101420.0,1.45285144]
["bitfinex","BTCUSD",1734174926518,0.136668,101430.0,101420.0,1.38289644]
["bitfinex","BTCUSD",1734174926755,0.136668,101430.0,101420.0,1.23584146]
["bitfinex","BTCUSD",1734174926986,0.136668,101430.0,101420.0,1.38289644]
["bitfinex","BTCUSD",1734174927461,0.136668,101430.0,101420.0,1.23584146]
["bitfinex","BTCUSD",1734174927696,0.136668,101430.0,101420.0,1.38289644]
["bitfinex","BTCUSD",1734174928890,0.136668,101430.0,101420.0,1.51562599]
["bitfinex","BTCUSD",1734174930454,0.136668,101430.0,101420.0,1.89655199]
["bitfinex","BTCUSD",1734174930642,0.136668,101430.0,101420.0,1.87685099]
["bitfinex","BTCUSD",1734174931017,0.136668,101430.0,101420.0,1.66174199]
["bitfinex","BTCUSD",1734174933581,0.136668,101430.0,101420.0,1.51468701]
["bitfinex","BTCUSD",1734174933761,0.136668,101430.0,101420.0,1.66174199]
["bitfinex","BTCUSD",1734174935370,0.136668,101430.0,101420.0,1.15569401]
["bitfinex","BTCUSD",1734174935650,0.1845464,101430.0,101420.0,1.12817401]
["bitfinex","BTCUSD",1734174935832,0.1845464,101430.0,101420.0,1.2902672]
["bitfinex","BTCUSD",1734174936041,0.1845464,101430.0,101420.0,1.2017015]
["bitfinex","BTCUSD",1734174936257,0.1845464,101430.0,101420.0,1.36381153]
["bitfinex","BTCUSD",1734174937940,0.1845464,101430.0,101420.0,1.21675655]
["bitfinex","BTCUSD",1734174938148,0.1845464,101430.0,101420.0,1.36381153]
["bitfinex","BTCUSD",1734174938355,0.1845464,101430.0,101420.0,1.36444]
["bitfinex","BTCUSD",1734174939839,0.1845464,101430.0,101420.0,1.180368]
["bitfinex","BTCUSD",1734174940671,0.1845464,101430.0,101420.0,1.104963]
["bitfinex","BTCUSD",1734174941285,0.1845464,101430.0,101420.0,0.95790802]
["bitfinex","BTCUSD",1734174941494,0.23572203,101430.0,101420.0,0.59487318]
["bitfinex","BTCUSD",1734174941700,0.23572203,101430.0,101420.0,0.19624188]
["bitfinex","BTCUSD",1734174942339,0.25872203,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734174945068,0.44090203,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734174945481,0.45633125,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734174947060,0.54487043,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734174947484,0.54487043,101430.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734174947485,0.62465049,101430.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734174947700,0.16865403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734174948133,0.25005403,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734174948348,0.25420057,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734174951440,0.0478784,101400.0,101390.0,0.28586159]
["bitfinex","BTCUSD",1734174951674,0.1703784,101400.0,101390.0,0.43199359]
["bitfinex","BTCUSD",1734174951874,0.17451402,101400.0,101390.0,0.41809359]
["bitfinex","BTCUSD",1734174952289,0.18994511,101400.0,101390.0,0.41809359]
["bitfinex","BTCUSD",1734174952469,0.17451402,101400.0,101390.0,0.41809359]
["bitfinex","BTCUSD",1734174955427,0.18994507,101400.0,101390.0,0.41809359]
["bitfinex","BTCUSD",1734174960231,0.18994507,101400.0,101390.0,0.49162108]
["bitfinex","BTCUSD",1734174961633,0.18994507,101400.0,101390.0,0.41809359]
["bitfinex","BTCUSD",1734174962333,0.17451402,101400.0,101390.0,0.41809359]
["bitfinex","BTCUSD",1734174964495,0.17451402,101400.0,101390.0,1.55311359]
["bitfinex","BTCUSD",1734174965379,0.1899448,101400.0,101390.0,1.55311359]
["bitfinex","BTCUSD",1734174968632,0.1899448,101400.0,101390.0,1.62664108]
["bitfinex","BTCUSD",1734174972384,0.17451402,101400.0,101390.0,1.62664108]
["bitfinex","BTCUSD",1734174973033,0.17451402,101400.0,101390.0,1.64623437]
["bitfinex","BTCUSD",1734174973455,0.17451402,101400.0,101390.0,1.60567537]
["bitfinex","BTCUSD",1734174974069,0.17468622,101400.0,101390.0,1.60567537]
["bitfinex","BTCUSD",1734174975723,0.19011674,101400.0,101390.0,1.60567537]
["bitfinex","BTCUSD",1734174975930,0.19011674,101400.0,101390.0,1.4390271]
["bitfinex","BTCUSD",1734174976138,0.19011674,101400.0,101390.0,1.17710559]
["bitfinex","BTCUSD",1734174977173,0.19011674,101400.0,101390.0,1.11444459]
["bitfinex","BTCUSD",1734174977374,0.19011674,101400.0,101390.0,0.85952759]
["bitfinex","BTCUSD",1734174977995,0.19011674,101400.0,101390.0,0.93305508]
["bitfinex","BTCUSD",1734174978198,0.19011674,101400.0,101390.0,0.7860001]
["bitfinex","BTCUSD",1734174978402,0.19011674,101400.0,101390.0,0.85952759]
["bitfinex","BTCUSD",1734174979019,0.19011674,101400.0,101390.0,0.93305508]
["bitfinex","BTCUSD",1734174979233,0.19011674,101400.0,101390.0,0.85952759]
["bitfinex","BTCUSD",1734174981897,0.19011674,101400.0,101390.0,0.87452759]
["bitfinex","BTCUSD",1734174982338,0.17468622,101400.0,101390.0,0.96280706]
["bitfinex","BTCUSD",1734174984543,0.17468622,101400.0,101390.0,0.68327706]
["bitfinex","BTCUSD",1734174984771,0.17468622,101400.0,101390.0,0.63415106]
["bitfinex","BTCUSD",1734174984962,0.27374025,101400.0,101390.0,0.38914106]
["bitfinex","BTCUSD",1734174985169,0.27374025,101400.0,101390.0,0.30086159]
["bitfinex","BTCUSD",1734174985379,0.28917111,101400.0,101390.0,0.30086159]
["bitfinex","BTCUSD",1734174987290,0.28917111,101400.0,101390.0,0.38934646]
["bitfinex","BTCUSD",1734174987707,0.28917111,101400.0,101390.0,0.31581897]
["bitfinex","BTCUSD",1734174987915,0.28917111,101400.0,101390.0,0.38934646]
["bitfinex","BTCUSD",1734174988753,0.28917111,101400.0,101390.0,0.37434646]
["bitfinex","BTCUSD",1734174989842,0.27374025,101400.0,101390.0,0.37434646]
["bitfinex","BTCUSD",1734174993607,0.22586185,101400.0,101390.0,0.30081897]
["bitfinex","BTCUSD",1734174993824,0.22586185,101400.0,101390.0,0.28586159]
["bitfinex","BTCUSD",1734174995394,0.22586185,101400.0,101390.0,0.2123341]
["bitfinex","BTCUSD",1734174995602,0.22586185,101400.0,101390.0,0.28586159]
["bitfinex","BTCUSD",1734175002905,0.22586185,101400.0,101390.0,0.2123341]
["bitfinex","BTCUSD",1734175003113,0.22586185,101400.0,101390.0,0.28586159]
["bitfinex","BTCUSD",1734175019912,0.22586185,101400.0,101390.0,0.00362636]
["bitfinex","BTCUSD",1734175020118,0.27374025,101400.0,101390.0,0.00362636]
["bitfinex","BTCUSD",1734175020329,0.22586185,101400.0,101390.0,0.00362636]
["bitfinex","BTCUSD",1734175020741,0.22586185,101400.0,101390.0,0.20087436]
["bitfinex","BTCUSD",1734175021532,0.27374025,101400.0,101390.0,0.20087436]
["bitfinex","BTCUSD",1734175022380,0.22586185,101400.0,101390.0,0.20087436]
["bitfinex","BTCUSD",1734175022590,0.27374025,101400.0,101390.0,0.20087436]
["bitfinex","BTCUSD",1734175023316,0.22586185,101400.0,101390.0,0.20087436]
["bitfinex","BTCUSD",1734175023511,0.27374025,101400.0,101390.0,0.20087436]
["bitfinex","BTCUSD",1734175030369,0.27374025,101400.0,101390.0,0.20096046]
["bitfinex","BTCUSD",1734175030795,0.12958622,101400.0,101390.0,0.80649748]
["bitfinex","BTCUSD",1734175031014,0.00430782,101400.0,101390.0,0.93940578]
["bitfinex","BTCUSD",1734175031227,0.00430782,101400.0,101390.0,1.13451685]
["bitfinex","BTCUSD",1734175031437,0.00430782,101400.0,101390.0,1.04591132]
["bitfinex","BTCUSD",1734175031653,0.00430782,101400.0,101390.0,0.82986384]
["bitfinex","BTCUSD",1734175032083,0.00430782,101400.0,101390.0,1.02711184]
["bitfinex","BTCUSD",1734175033341,0.00430782,101400.0,101390.0,4.53915133]
["bitfinex","BTCUSD",1734175033566,0.00430782,101400.0,101390.0,4.95586784]
["bitfinex","BTCUSD",1734175033993,0.00430782,101400.0,101390.0,5.04448235]
["bitfinex","BTCUSD",1734175034199,0.00430782,101400.0,101390.0,5.26571515]
["bitfinex","BTCUSD",1734175034854,0.00430782,101400.0,101390.0,5.26555937]
["bitfinex","BTCUSD",1734175035062,0.00430782,101400.0,101390.0,4.57216937]
["bitfinex","BTCUSD",1734175035475,0.00430782,101400.0,101390.0,4.35083754]
["bitfinex","BTCUSD",1734175037609,0.00430782,101400.0,101390.0,4.01533354]
["bitfinex","BTCUSD",1734175038443,0.00430782,101400.0,101390.0,4.10379326]
["bitfinex","BTCUSD",1734175040357,0.00430782,101400.0,101390.0,3.9267278]
["bitfinex","BTCUSD",1734175041599,0.00430782,101400.0,101390.0,4.31027896]
["bitfinex","BTCUSD",1734175043450,0.00430782,101400.0,101390.0,4.29423799]
["bitfinex","BTCUSD",1734175043653,4.5e-07,101400.0,101390.0,4.29549154]
["bitfinex","BTCUSD",1734175043882,4.5e-07,101400.0,101390.0,0.75796883]
["bitfinex","BTCUSD",1734175044084,0.1748784,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734175044292,0.1748784,101420.0,101410.0,1.46088747]
["bitfinex","BTCUSD",1734175044497,0.1748784,101420.0,101410.0,1.45990149]
["bitfinex","BTCUSD",1734175044700,0.17810445,101420.0,101410.0,1.45990149]
["bitfinex","BTCUSD",1734175045101,0.17810445,101420.0,101410.0,1.25004549]
["bitfinex","BTCUSD",1734175046037,0.13022605,101420.0,101410.0,1.32357298]
["bitfinex","BTCUSD",1734175046458,0.13022605,101420.0,101410.0,1.41193135]
["bitfinex","BTCUSD",1734175046664,0.13022605,101420.0,101410.0,1.32357298]
["bitfinex","BTCUSD",1734175051160,0.13022605,101420.0,101410.0,1.34317947]
["bitfinex","BTCUSD",1734175051371,0.13022605,101420.0,101410.0,1.35588287]
["bitfinex","BTCUSD",1734175053402,0.13039825,101420.0,101410.0,1.35588287]
["bitfinex","BTCUSD",1734175054443,0.13039825,101420.0,101410.0,0.37658387]
["bitfinex","BTCUSD",1734175054646,0.13039825,101420.0,101410.0,3.32019487]
["bitfinex","BTCUSD",1734175056152,0.13039825,101420.0,101410.0,3.17313989]
["bitfinex","BTCUSD",1734175056305,0.13039825,101420.0,101410.0,3.32019487]
["bitfinex","BTCUSD",1734175056911,0.13039825,101420.0,101410.0,3.30981087]
["bitfinex","BTCUSD",1734175057114,0.13039825,101420.0,101410.0,3.12270587]
["bitfinex","BTCUSD",1734175057315,0.13039825,101420.0,101410.0,3.11152587]
["bitfinex","BTCUSD",1734175059391,0.13039825,101420.0,101410.0,3.02682887]
["bitfinex","BTCUSD",1734175060901,0.13039825,101420.0,101410.0,2.96352087]
["bitfinex","BTCUSD",1734175061108,0.13039825,101420.0,101410.0,2.85602087]
["bitfinex","BTCUSD",1734175061425,0.13039825,101420.0,101410.0,2.64659587]
["bitfinex","BTCUSD",1734175063446,0.13039825,101420.0,101410.0,2.62698938]
["bitfinex","BTCUSD",1734175069485,0.13039825,101420.0,101410.0,2.71525945]
["bitfinex","BTCUSD",1734175071489,0.13039825,101420.0,101410.0,0.44524745]
["bitfinex","BTCUSD",1734175071693,0.13039825,101420.0,101410.0,3.64039345]
["bitfinex","BTCUSD",1734175072465,0.13039825,101420.0,101410.0,3.77279856]
["bitfinex","BTCUSD",1734175075350,0.12911093,101420.0,101410.0,3.77279856]
["bitfinex","BTCUSD",1734175075553,0.12911093,101420.0,101410.0,3.94933871]
["bitfinex","BTCUSD",1734175077879,0.00339825,101420.0,101410.0,4.2792759]
["bitfinex","BTCUSD",1734175078086,0.00339825,101420.0,101410.0,4.12192024]
["bitfinex","BTCUSD",1734175078284,0.00339825,101420.0,101410.0,3.94538009]
["bitfinex","BTCUSD",1734175078892,0.00339825,101420.0,101410.0,3.7247049]
["bitfinex","BTCUSD",1734175079982,0.00339825,101420.0,101410.0,3.74965545]
["bitfinex","BTCUSD",1734175080795,0.00339825,101420.0,101410.0,4.1276561]
["bitfinex","BTCUSD",1734175081213,0.00339825,101420.0,101410.0,3.7247049]
["bitfinex","BTCUSD",1734175081422,0.00339825,101420.0,101410.0,4.12755549]
["bitfinex","BTCUSD",1734175081653,0.00339825,101420.0,101410.0,4.10260494]
["bitfinex","BTCUSD",1734175082260,0.00339825,101420.0,101410.0,3.7247049]
["bitfinex","BTCUSD",1734175082415,0.00339825,101420.0,101410.0,4.12742515]
["bitfinex","BTCUSD",1734175082618,0.00339825,101420.0,101410.0,4.1024746]
["bitfinex","BTCUSD",1734175083350,0.00339825,101420.0,101410.0,3.7247049]
["bitfinex","BTCUSD",1734175083556,0.00339825,101420.0,101410.0,4.1024792]
["bitfinex","BTCUSD",1734175084154,0.00339825,101420.0,101410.0,3.7247049]
["bitfinex","BTCUSD",1734175084560,0.08639825,101420.0,101410.0,2.24079941]
["bitfinex","BTCUSD",1734175084881,0.08639825,101420.0,101410.0,2.21215141]
["bitfinex","BTCUSD",1734175085426,0.08639825,101420.0,101410.0,2.85532167]
["bitfinex","BTCUSD",1734175086748,0.08639825,101420.0,101410.0,2.92884916]
["bitfinex","BTCUSD",1734175086969,0.08639825,101420.0,101410.0,2.92877645]
["bitfinex","BTCUSD",1734175086970,0.00339825,101420.0,101410.0,2.92877645]
["bitfinex","BTCUSD",1734175087622,0.00339825,101420.0,101410.0,2.92886255]
["bitfinex","BTCUSD",1734175088479,0.00339825,101420.0,101410.0,1.17274255]
["bitfinex","BTCUSD",1734175088626,0.00339825,101420.0,101410.0,4.76200971]
["bitfinex","BTCUSD",1734175088802,7.1e-07,101420.0,101410.0,5.14184015]
["bitfinex","BTCUSD",1734175089005,9.5e-07,101420.0,101410.0,1.17486415]
["bitfinex","BTCUSD",1734175089224,8.3e-07,101420.0,101410.0,0.79715531]
["bitfinex","BTCUSD",1734175089429,2e-07,101420.0,101410.0,0.79715531]
["bitfinex","BTCUSD",1734175089641,4.5e-07,101420.0,101410.0,0.79715531]
["bitfinex","BTCUSD",1734175089836,0.00330033,101420.0,101410.0,0.79715531]
["bitfinex","BTCUSD",1734175090084,3.3e-07,101420.0,101410.0,0.79715531]
["bitfinex","BTCUSD",1734175090244,0.1324722,101430.0,101410.0,5.45313631]
["bitfinex","BTCUSD",1734175090466,0.1324722,101430.0,101420.0,4.27964304]
["bitfinex","BTCUSD",1734175090669,0.1324722,101430.0,101420.0,4.26783923]
["bitfinex","BTCUSD",1734175090869,0.1324722,101430.0,101420.0,4.27292023]
["bitfinex","BTCUSD",1734175091076,0.1324722,101430.0,101420.0,4.26273623]
["bitfinex","BTCUSD",1734175091409,0.1324722,101430.0,101420.0,4.26273441]
["bitfinex","BTCUSD",1734175091768,0.1324722,101430.0,101420.0,3.75327339]
["bitfinex","BTCUSD",1734175091980,0.1324722,101430.0,101420.0,3.68152739]
["bitfinex","BTCUSD",1734175092711,0.1324722,101430.0,101420.0,3.34307639]
["bitfinex","BTCUSD",1734175095188,0.1324722,101430.0,101420.0,3.20341859]
["bitfinex","BTCUSD",1734175095384,0.1324722,101430.0,101420.0,3.20554019]
["bitfinex","BTCUSD",1734175095646,0.1324722,101430.0,101420.0,3.22530812]
["bitfinex","BTCUSD",1734175095839,0.1324722,101430.0,101420.0,3.13916912]
["bitfinex","BTCUSD",1734175096443,0.1324722,101430.0,101420.0,3.11298712]
["bitfinex","BTCUSD",1734175098300,0.1324722,101430.0,101420.0,3.28974672]
["bitfinex","BTCUSD",1734175098692,0.1324722,101430.0,101420.0,3.11298712]
["bitfinex","BTCUSD",1734175099146,0.1324722,101430.0,101420.0,0.75973512]
["bitfinex","BTCUSD",1734175099372,0.1324722,101430.0,101420.0,3.54996612]
["bitfinex","BTCUSD",1734175099796,0.1324722,101430.0,101420.0,4.19325243]
["bitfinex","BTCUSD",1734175100428,0.1324722,101430.0,101420.0,4.11742943]
["bitfinex","BTCUSD",1734175101061,0.1324722,101430.0,101420.0,4.06995743]
["bitfinex","BTCUSD",1734175103789,0.1324722,101430.0,101420.0,3.98911843]
["bitfinex","BTCUSD",1734175104650,0.1324722,101430.0,101420.0,3.98881142]
["bitfinex","BTCUSD",1734175105473,0.1324722,101430.0,101420.0,3.76822895]
["bitfinex","BTCUSD",1734175105645,0.1324722,101430.0,101420.0,3.98881142]
["bitfinex","BTCUSD",1734175108450,0.1324722,101430.0,101420.0,2.82828633]
["bitfinex","BTCUSD",1734175108634,0.1324722,101430.0,101420.0,2.5631962]
["bitfinex","BTCUSD",1734175108834,0.1324722,101430.0,101420.0,2.63719798]
["bitfinex","BTCUSD",1734175109136,0.1324722,101430.0,101420.0,2.25874228]
["bitfinex","BTCUSD",1734175109309,0.1324722,101430.0,101420.0,2.63777735]
["bitfinex","BTCUSD",1734175109534,0.1324722,101430.0,101420.0,2.63778939]
["bitfinex","BTCUSD",1734175111123,0.1324722,101430.0,101420.0,2.63787549]
["bitfinex","BTCUSD",1734175111527,0.1324722,101430.0,101420.0,2.90297692]
["bitfinex","BTCUSD",1734175113374,0.1324722,101430.0,101420.0,2.90264353]
["bitfinex","BTCUSD",1734175116597,0.1324722,101430.0,101420.0,2.68168451]
["bitfinex","BTCUSD",1734175117958,0.1324722,101430.0,101420.0,2.68196825]
["bitfinex","BTCUSD",1734175121190,0.12958652,101430.0,101420.0,2.68196825]
["bitfinex","BTCUSD",1734175122386,0.12975872,101430.0,101420.0,1.17982757]
["bitfinex","BTCUSD",1734175122587,0.12975872,101430.0,101420.0,4.41374992]
["bitfinex","BTCUSD",1734175122794,0.12975872,101430.0,101420.0,4.79150457]
["bitfinex","BTCUSD",1734175123106,0.12975872,101430.0,101420.0,4.48250657]
["bitfinex","BTCUSD",1734175131243,0.12975872,101430.0,101420.0,4.87436173]
["bitfinex","BTCUSD",1734175131999,0.12975872,101430.0,101420.0,4.60897834]
["bitfinex","BTCUSD",1734175132316,0.03116872,101430.0,101420.0,4.48472964]
["bitfinex","BTCUSD",1734175132548,0.0478784,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734175132734,0.04226114,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1734175132926,0.04226114,101470.0,101460.0,2.27872098]
["bitfinex","BTCUSD",1734175135368,0.0463724,101470.0,101460.0,2.35224847]
["bitfinex","BTCUSD",1734175135575,0.1272724,101470.0,101460.0,2.35224847]
["bitfinex","BTCUSD",1734175136241,0.1272724,101470.0,101460.0,2.57319078]
["bitfinex","BTCUSD",1734175137454,0.1272724,101470.0,101460.0,2.44062539]
["bitfinex","BTCUSD",1734175140674,0.1272724,101470.0,101460.0,2.452709]
["bitfinex","BTCUSD",1734175141658,0.1272724,101470.0,101460.0,2.364462]
["bitfinex","BTCUSD",1734175142442,0.1272724,101470.0,101460.0,2.452709]
["bitfinex","BTCUSD",1734175144563,0.1272724,101470.0,101460.0,2.364462]
["bitfinex","BTCUSD",1734175144760,0.1272724,101470.0,101460.0,2.452709]
["bitfinex","BTCUSD",1734175145365,0.1272724,101470.0,101460.0,2.55176303]
["bitfinex","BTCUSD",1734175145541,0.1272724,101470.0,101460.0,2.68413353]
["bitfinex","BTCUSD",1734175145742,0.1272724,101470.0,101460.0,1.05845405]
["bitfinex","BTCUSD",1734175145941,0.1272724,101470.0,101460.0,4.85549855]
["bitfinex","BTCUSD",1734175146171,0.1272724,101470.0,101460.0,4.65513355]
["bitfinex","BTCUSD",1734175146387,0.1272724,101470.0,101460.0,4.78730191]
["bitfinex","BTCUSD",1734175146941,0.1272724,101470.0,101460.0,4.73290991]
["bitfinex","BTCUSD",1734175147144,0.1272724,101470.0,101460.0,4.52897991]
["bitfinex","BTCUSD",1734175147346,0.1272724,101470.0,101460.0,4.61704864]
["bitfinex","BTCUSD",1734175147775,0.0810724,101470.0,101460.0,4.61704864]
["bitfinex","BTCUSD",1734175148186,0.0810724,101470.0,101460.0,3.99970003]
["bitfinex","BTCUSD",1734175148405,0.0810724,101470.0,101460.0,4.61618129]
["bitfinex","BTCUSD",1734175149454,0.0810724,101470.0,101460.0,4.39600941]
["bitfinex","BTCUSD",1734175149870,0.0001724,101470.0,101460.0,4.39600941]
["bitfinex","BTCUSD",1734175150081,0.0772724,101470.0,101460.0,3.84109141]
["bitfinex","BTCUSD",1734175150320,0.0772724,101470.0,101460.0,3.68995541]
["bitfinex","BTCUSD",1734175150492,0.0772724,101470.0,101460.0,3.59134341]
["bitfinex","BTCUSD",1734175153160,0.0772724,101470.0,101460.0,3.41520591]
["bitfinex","BTCUSD",1734175153576,0.0001724,101470.0,101460.0,3.41520591]
["bitfinex","BTCUSD",1734175155862,0.1239724,101470.0,101460.0,2.30070744]
["bitfinex","BTCUSD",1734175156079,0.1239724,101470.0,101460.0,2.01658329]
["bitfinex","BTCUSD",1734175156296,0.1239724,101470.0,101460.0,1.92851454]
["bitfinex","BTCUSD",1734175156722,0.1239724,101470.0,101460.0,0.60564053]
["bitfinex","BTCUSD",1734175156932,0.1239724,101470.0,101460.0,0.75269551]
["bitfinex","BTCUSD",1734175158165,0.1239724,101470.0,101460.0,0.75278161]
["bitfinex","BTCUSD",1734175158573,0.1239724,101470.0,101460.0,0.35647661]
["bitfinex","BTCUSD",1734175158776,0.1239724,101470.0,101460.0,1.35057261]
["bitfinex","BTCUSD",1734175159538,0.16606114,101470.0,101460.0,0.76569763]
["bitfinex","BTCUSD",1734175159739,0.16606114,101470.0,101460.0,0.44093463]
["bitfinex","BTCUSD",1734175160091,0.16606114,101470.0,101460.0,0.58798961]
["bitfinex","BTCUSD",1734175160304,0.16606114,101470.0,101460.0,0.57577608]
["bitfinex","BTCUSD",1734175161665,0.16606114,101470.0,101460.0,0.48348708]
["bitfinex","BTCUSD",1734175165286,0.16606114,101470.0,101460.0,0.28206538]
["bitfinex","BTCUSD",1734175166110,0.16606114,101470.0,101460.0,0.47918738]
["bitfinex","BTCUSD",1734175169324,0.16606114,101470.0,101460.0,0.47927348]
["bitfinex","BTCUSD",1734175170412,0.16606114,101470.0,101460.0,0.34004948]
["bitfinex","BTCUSD",1734175170612,0.16606114,101470.0,101460.0,0.88021848]
["bitfinex","BTCUSD",1734175171237,0.16606114,101470.0,101460.0,0.69402748]
["bitfinex","BTCUSD",1734175172934,0.16606114,101470.0,101460.0,0.62471359]
["bitfinex","BTCUSD",1734175185851,0.16606114,101470.0,101460.0,0.60531659]
["bitfinex","BTCUSD",1734175187176,0.16606114,101470.0,101460.0,0.67884408]
["bitfinex","BTCUSD",1734175187380,0.16606114,101470.0,101460.0,0.62204408]
["bitfinex","BTCUSD",1734175188243,0.16606114,101470.0,101460.0,0.52990359]
["bitfinex","BTCUSD",1734175188441,0.16606114,101470.0,101460.0,0.39535959]
["bitfinex","BTCUSD",1734175189262,0.22302643,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734175190973,0.22302643,101470.0,101460.0,0.1972081]
["bitfinex","BTCUSD",1734175192076,0.22302643,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734175203440,0.42012843,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734175203646,0.49312843,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734175203850,0.58159019,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734175204065,1.02389902,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734175205134,1.05389902,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734175205370,1.14236212,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734175205900,0.92120771,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734175206107,0.74428418,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734175206520,0.1274,101460.0,101450.0,0.07352749]
["bitfinex","BTCUSD",1734175206735,0.22645403,101460.0,101450.0,0.07352749]
["bitfinex","BTCUSD",1734175209069,0.0789,101450.0,101440.0,0.44785084]
["bitfinex","BTCUSD",1734175209265,0.17795403,101450.0,101440.0,0.77594384]
["bitfinex","BTCUSD",1734175210036,0.17795403,101450.0,101440.0,0.74782384]
["bitfinex","BTCUSD",1734175214149,0.17795403,101450.0,101440.0,0.82135133]
["bitfinex","BTCUSD",1734175214563,0.17795403,101450.0,101440.0,0.82143743]
["bitfinex","BTCUSD",1734175215260,0.17795403,101450.0,101440.0,0.74790994]
["bitfinex","BTCUSD",1734175217454,0.12098874,101450.0,101440.0,0.74790994]
["bitfinex","BTCUSD",1734175219274,0.12098874,101450.0,101440.0,0.82143743]
["bitfinex","BTCUSD",1734175219469,0.04208874,101450.0,101440.0,0.82143743]
["bitfinex","BTCUSD",1734175220852,0.17028874,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734175221145,0.12196114,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1734175221347,0.12196114,101470.0,101460.0,1.24432098]
["bitfinex","BTCUSD",1734175222166,0.12196114,101470.0,101460.0,1.45432098]
["bitfinex","BTCUSD",1734175224009,0.12196114,101470.0,101460.0,1.29583098]
["bitfinex","BTCUSD",1734175224428,0.12196114,101470.0,101460.0,1.27681598]
["bitfinex","BTCUSD",1734175226497,0.12196114,101470.0,101460.0,1.28854651]
["bitfinex","BTCUSD",1734175226873,0.12196114,101470.0,101460.0,1.27858651]
["bitfinex","BTCUSD",1734175230728,0.12196114,101470.0,101460.0,1.36686896]
["bitfinex","BTCUSD",1734175231361,0.04226114,101470.0,101460.0,1.49929264]
["bitfinex","BTCUSD",1734175231778,0.0450778,101470.0,101460.0,1.36686896]
["bitfinex","BTCUSD",1734175231983,0.0450778,101470.0,101460.0,1.49921341]
["bitfinex","BTCUSD",1734175232418,0.0450778,101470.0,101460.0,1.36683727]
["bitfinex","BTCUSD",1734175234065,0.0450778,101470.0,101460.0,2.22426627]
["bitfinex","BTCUSD",1734175234203,0.0450778,101470.0,101460.0,1.97723727]
["bitfinex","BTCUSD",1734175234600,0.0450778,101470.0,101460.0,1.93012427]
["bitfinex","BTCUSD",1734175235302,0.00298906,101470.0,101460.0,2.00365176]
["bitfinex","BTCUSD",1734175235502,0.00298906,101470.0,101460.0,2.06250041]
["bitfinex","BTCUSD",1734175236334,0.00298906,101470.0,101460.0,2.06242578]
["bitfinex","BTCUSD",1734175239553,0.00298906,101470.0,101460.0,1.93009442]
["bitfinex","BTCUSD",1734175240181,0.00298906,101470.0,101460.0,1.78303944]
["bitfinex","BTCUSD",1734175240737,0.00298906,101470.0,101460.0,1.93009442]
["bitfinex","BTCUSD",1734175241928,0.00298906,101470.0,101460.0,1.84187351]
["bitfinex","BTCUSD",1734175242260,0.00298906,101470.0,101460.0,1.93009442]
["bitfinex","BTCUSD",1734175242451,0.00298906,101470.0,101460.0,1.84187351]
["bitfinex","BTCUSD",1734175243046,0.00298906,101470.0,101460.0,1.93009442]
["bitfinex","BTCUSD",1734175243451,0.00298906,101470.0,101460.0,2.10267594]
["bitfinex","BTCUSD",1734175243855,0.00421553,101470.0,101460.0,2.09904845]
["bitfinex","BTCUSD",1734175244023,0.00421553,101470.0,101460.0,2.17257594]
["bitfinex","BTCUSD",1734175244223,0.00421553,101470.0,101460.0,2.09904845]
["bitfinex","BTCUSD",1734175245036,0.00421553,101470.0,101460.0,2.17257594]
["bitfinex","BTCUSD",1734175245238,0.00421553,101470.0,101460.0,2.1724956]
["bitfinex","BTCUSD",1734175245491,0.00421553,101470.0,101460.0,2.30470646]
["bitfinex","BTCUSD",1734175245663,0.00421553,101470.0,101460.0,2.34409546]
["bitfinex","BTCUSD",1734175246038,0.00421553,101470.0,101460.0,2.52037661]
["bitfinex","BTCUSD",1734175247319,0.00421553,101470.0,101460.0,2.54542438]
["bitfinex","BTCUSD",1734175247320,5.3e-07,101470.0,101460.0,2.54542438]
["bitfinex","BTCUSD",1734175247542,0.00657562,101470.0,101460.0,1.31734982]
["bitfinex","BTCUSD",1734175247745,0.00657562,101470.0,101460.0,1.22920925]
["bitfinex","BTCUSD",1734175247891,0.00657562,101470.0,101460.0,1.09699839]
["bitfinex","BTCUSD",1734175248100,0.00657509,101470.0,101460.0,1.09699839]
["bitfinex","BTCUSD",1734175248298,0.0001724,101480.0,101470.0,3.897724]
["bitfinex","BTCUSD",1734175248499,0.0001724,101480.0,101470.0,4.36395394]
["bitfinex","BTCUSD",1734175248704,0.0001724,101480.0,101470.0,4.33555094]
["bitfinex","BTCUSD",1734175248951,0.0001724,101480.0,101470.0,4.05653994]
["bitfinex","BTCUSD",1734175249147,0.0001724,101480.0,101470.0,3.92446738]
["bitfinex","BTCUSD",1734175250080,0.0001724,101480.0,101470.0,4.05653994]
["bitfinex","BTCUSD",1734175250293,0.0001724,101480.0,101470.0,3.92446738]
["bitfinex","BTCUSD",1734175250632,0.0001724,101480.0,101470.0,0.66333194]
["bitfinex","BTCUSD",1734175250807,0.0001724,101480.0,101470.0,4.54397494]
["bitfinex","BTCUSD",1734175251140,0.0001724,101480.0,101470.0,4.69531369]
["bitfinex","BTCUSD",1734175251758,0.0001724,101480.0,101470.0,4.67903369]
["bitfinex","BTCUSD",1734175252201,0.0001724,101480.0,101470.0,3.2067382]
["bitfinex","BTCUSD",1734175254392,0.0001724,101480.0,101470.0,3.206617]
["bitfinex","BTCUSD",1734175254953,0.00594506,101480.0,101470.0,3.206617]
["bitfinex","BTCUSD",1734175255172,0.00594506,101480.0,101470.0,3.22591511]
["bitfinex","BTCUSD",1734175256607,0.00594506,101480.0,101470.0,3.2994426]
["bitfinex","BTCUSD",1734175257144,0.00594506,101480.0,101470.0,3.16744276]
["bitfinex","BTCUSD",1734175257343,0.00594506,101480.0,101470.0,3.2994426]
["bitfinex","BTCUSD",1734175259258,0.00594506,101480.0,101470.0,3.47544239]
["bitfinex","BTCUSD",1734175261526,0.00594506,101480.0,101470.0,3.69544213]
["bitfinex","BTCUSD",1734175262270,0.00594506,101480.0,101470.0,3.69556397]
["bitfinex","BTCUSD",1734175262470,0.00594506,101480.0,101470.0,3.60754667]
["bitfinex","BTCUSD",1734175262727,0.00594506,101480.0,101470.0,3.69557425]
["bitfinex","BTCUSD",1734175263265,0.00594506,101480.0,101470.0,3.60754667]
["bitfinex","BTCUSD",1734175264686,0.00594506,101480.0,101470.0,3.65754667]
["bitfinex","BTCUSD",1734175265915,0.00594506,101480.0,101470.0,3.52552072]
["bitfinex","BTCUSD",1734175266115,4.1e-07,101480.0,101470.0,3.63063291]
["bitfinex","BTCUSD",1734175266319,9.6e-07,101480.0,101470.0,1.08292572]
["bitfinex","BTCUSD",1734175266526,0.1302,101500.0,101480.0,2.984463]
["bitfinex","BTCUSD",1734175266727,0.1302,101500.0,101490.0,0.14705498]
["bitfinex","BTCUSD",1734175266980,0.1302,101500.0,101490.0,1.93279498]
["bitfinex","BTCUSD",1734175270285,0.1302,101500.0,101490.0,3.09220901]
["bitfinex","BTCUSD",1734175270494,0.1302,101500.0,101490.0,2.94658701]
["bitfinex","BTCUSD",1734175271329,0.1303722,101500.0,101490.0,2.94658701]
["bitfinex","BTCUSD",1734175272605,0.1303722,101500.0,101490.0,2.52413505]
["bitfinex","BTCUSD",1734175273019,0.1303722,101500.0,101490.0,2.41910905]
["bitfinex","BTCUSD",1734175273755,0.13418534,101500.0,101490.0,2.50720053]
["bitfinex","BTCUSD",1734175275438,0.13418534,101500.0,101490.0,2.50723885]
["bitfinex","BTCUSD",1734175275594,0.13418534,101500.0,101490.0,2.65078911]
["bitfinex","BTCUSD",1734175275795,0.13418534,101500.0,101490.0,2.65078083]
["bitfinex","BTCUSD",1734175276814,0.13418534,101500.0,101490.0,2.3305037]
["bitfinex","BTCUSD",1734175277016,0.13418534,101500.0,101490.0,2.47755868]
["bitfinex","BTCUSD",1734175278469,0.00398534,101500.0,101490.0,2.6832759]
["bitfinex","BTCUSD",1734175280493,0.00398534,101500.0,101490.0,2.85952888]
["bitfinex","BTCUSD",1734175280700,0.00398534,101500.0,101490.0,2.6832759]
["bitfinex","BTCUSD",1734175280910,0.00398534,101500.0,101490.0,2.85952888]
["bitfinex","BTCUSD",1734175281776,0.00398534,101500.0,101490.0,2.85937888]
["bitfinex","BTCUSD",1734175281953,0.00381429,101500.0,101490.0,2.86729014]
["bitfinex","BTCUSD",1734175282315,2.9e-07,101500.0,101490.0,2.77916365]
["bitfinex","BTCUSD",1734175282513,2.9e-07,101500.0,101490.0,0.82335765]
["bitfinex","BTCUSD",1734175282746,0.1310722,101510.0,101500.0,3.896442]
["bitfinex","BTCUSD",1734175282956,0.1310722,101510.0,101500.0,4.20514167]
["bitfinex","BTCUSD",1734175283177,0.1310722,101510.0,101500.0,4.3041957]
["bitfinex","BTCUSD",1734175283581,0.1310722,101510.0,101500.0,4.2326657]
["bitfinex","BTCUSD",1734175283800,0.1310722,101510.0,101500.0,4.11002321]
["bitfinex","BTCUSD",1734175283924,0.1310722,101510.0,101500.0,3.37793621]
["bitfinex","BTCUSD",1734175284119,0.1310722,101510.0,101500.0,3.32845521]
["bitfinex","BTCUSD",1734175284343,0.1310722,101510.0,101500.0,3.31391121]
["bitfinex","BTCUSD",1734175285449,0.0820722,101510.0,101500.0,3.29590321]
["bitfinex","BTCUSD",1734175285701,0.0820722,101510.0,101500.0,3.3694307]
["bitfinex","BTCUSD",1734175285956,0.0820722,101510.0,101500.0,3.50162043]
["bitfinex","BTCUSD",1734175286162,0.0820722,101510.0,101500.0,3.3694307]
["bitfinex","BTCUSD",1734175286363,0.0820722,101510.0,101500.0,3.50162043]
["bitfinex","BTCUSD",1734175286771,0.0820722,101510.0,101500.0,3.67787341]
["bitfinex","BTCUSD",1734175287378,0.0820722,101510.0,101500.0,3.55183141]
["bitfinex","BTCUSD",1734175288238,0.0820722,101510.0,101500.0,3.77214764]
["bitfinex","BTCUSD",1734175288388,0.0820722,101510.0,101500.0,5.50571664]
["bitfinex","BTCUSD",1734175288589,0.0820722,101510.0,101500.0,5.4255107]
["bitfinex","BTCUSD",1734175288901,0.0001722,101510.0,101500.0,5.4255107]
["bitfinex","BTCUSD",1734175289312,0.0001722,101510.0,101500.0,5.42541228]
["bitfinex","BTCUSD",1734175289747,0.0001722,101510.0,101500.0,5.44785473]
["bitfinex","BTCUSD",1734175290125,0.0001722,101510.0,101500.0,5.32910373]
["bitfinex","BTCUSD",1734175290530,2e-07,101510.0,101500.0,4.8606506]
["bitfinex","BTCUSD",1734175290731,2e-07,101510.0,101500.0,0.98985404]
["bitfinex","BTCUSD",1734175291110,2e-07,101510.0,101500.0,0.81363387]
["bitfinex","BTCUSD",1734175291312,2e-07,101510.0,101500.0,0.98983473]
["bitfinex","BTCUSD",1734175291614,2e-07,101510.0,101500.0,0.81363387]
["bitfinex","BTCUSD",1734175292448,2e-07,101510.0,101500.0,1.07796413]
["bitfinex","BTCUSD",1734175292634,2e-07,101510.0,101500.0,0.85768891]
["bitfinex","BTCUSD",1734175293613,2e-07,101510.0,101500.0,0.78624258]
["bitfinex","BTCUSD",1734175293841,2e-07,101510.0,101500.0,0.78624257]
["bitfinex","BTCUSD",1734175294039,2e-07,101510.0,101500.0,0.98328657]
["bitfinex","BTCUSD",1734175295394,2e-07,101510.0,101500.0,0.70902595]
["bitfinex","BTCUSD",1734175295608,0.0796002,101510.0,101500.0,0.83308093]
["bitfinex","BTCUSD",1734175296025,0.0796002,101510.0,101500.0,5.20524093]
["bitfinex","BTCUSD",1734175296230,0.0796002,101510.0,101500.0,5.15239004]
["bitfinex","BTCUSD",1734175296459,0.0796002,101510.0,101500.0,3.19132104]
["bitfinex","BTCUSD",1734175296890,0.0796002,101510.0,101500.0,3.05916531]
["bitfinex","BTCUSD",1734175297091,0.0796002,101510.0,101500.0,2.97105803]
["bitfinex","BTCUSD",1734175297523,0.0796002,101510.0,101500.0,3.05913767]
["bitfinex","BTCUSD",1734175298165,0.0796002,101510.0,101500.0,3.05905078]
["bitfinex","BTCUSD",1734175298332,0.0796002,101510.0,101500.0,2.9709775]
["bitfinex","BTCUSD",1734175298938,0.0796002,101510.0,101500.0,3.21162005]
["bitfinex","BTCUSD",1734175299147,0.0796002,101510.0,101500.0,3.0630895]
["bitfinex","BTCUSD",1734175299567,0.0796002,101510.0,101500.0,3.15116257]
["bitfinex","BTCUSD",1734175300528,0.0796002,101510.0,101500.0,3.0630895]
["bitfinex","BTCUSD",1734175300934,0.0796002,101510.0,101500.0,3.15116334]
["bitfinex","BTCUSD",1734175301089,0.0796002,101510.0,101500.0,3.15116301]
["bitfinex","BTCUSD",1734175301294,0.0796002,101510.0,101500.0,3.0630895]
["bitfinex","BTCUSD",1734175302136,0.0796002,101510.0,101500.0,3.15116551]
["bitfinex","BTCUSD",1734175302335,0.0796002,101510.0,101500.0,3.0630895]
["bitfinex","BTCUSD",1734175302742,0.0796002,101510.0,101500.0,3.06309949]
["bitfinex","BTCUSD",1734175303723,0.0796002,101510.0,101500.0,3.15117564]
["bitfinex","BTCUSD",1734175304276,0.0796002,101510.0,101500.0,2.39678353]
["bitfinex","BTCUSD",1734175304487,0.0796002,101510.0,101500.0,2.34254578]
["bitfinex","BTCUSD",1734175304712,0.0796002,101510.0,101500.0,2.51869806]
["bitfinex","BTCUSD",1734175305289,0.0796002,101510.0,101500.0,2.43060454]
["bitfinex","BTCUSD",1734175305490,0.0796002,101510.0,101500.0,2.51870451]
["bitfinex","BTCUSD",1734175306312,0.0796002,101510.0,101500.0,2.51870533]
["bitfinex","BTCUSD",1734175306706,0.0796002,101510.0,101500.0,2.34255305]
["bitfinex","BTCUSD",1734175307342,0.0796002,101510.0,101500.0,2.5188271]
["bitfinex","BTCUSD",1734175307537,0.0796002,101510.0,101500.0,2.5189132]
["bitfinex","BTCUSD",1734175307702,0.0796002,101510.0,101500.0,2.34269115]
["bitfinex","BTCUSD",1734175308419,0.0796002,101510.0,101500.0,2.5189132]
["bitfinex","BTCUSD",1734175309583,0.0796002,101510.0,101500.0,0.9132662]
["bitfinex","BTCUSD",1734175309787,0.0796002,101510.0,101500.0,3.5544922]
["bitfinex","BTCUSD",1734175311235,0.0796002,101510.0,101500.0,3.46638118]
["bitfinex","BTCUSD",1734175311662,0.0796002,101510.0,101500.0,2.81355418]
["bitfinex","BTCUSD",1734175312281,0.71035378,101560.0,101530.0,0.196975]
["bitfinex","BTCUSD",1734175312481,0.09905403,101550.0,101530.0,0.27050249]
["bitfinex","BTCUSD",1734175312686,0.09905403,101550.0,101530.0,0.66445449]
["bitfinex","BTCUSD",1734175312892,0.09905403,101550.0,101540.0,0.27049349]
["bitfinex","BTCUSD",1734175315380,0.14815403,101550.0,101540.0,0.27049349]
["bitfinex","BTCUSD",1734175315599,0.14815403,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734175315600,0.22355403,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734175319702,0.22372623,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734175319916,0.1245,101540.0,101530.0,0.46747649]
["bitfinex","BTCUSD",1734175320130,0.22355403,101540.0,101530.0,0.196974]
["bitfinex","BTCUSD",1734175324983,0.22355403,101540.0,101530.0,0.27050149]
["bitfinex","BTCUSD",1734175326328,0.22355403,101540.0,101530.0,0.196974]
["bitfinex","BTCUSD",1734175326480,0.22355403,101540.0,101530.0,0.27050149]
["bitfinex","BTCUSD",1734175327679,0.22355403,101540.0,101530.0,0.01300342]
["bitfinex","BTCUSD",1734175328805,0.22355403,101540.0,101530.0,0.20997442]
["bitfinex","BTCUSD",1734175329229,0.22355403,101540.0,101530.0,0.196971]
["bitfinex","BTCUSD",1734175329561,0.22355403,101540.0,101520.0,0.46751449]
["bitfinex","BTCUSD",1734175329562,0.1295,101530.0,101520.0,0.46751449]
["bitfinex","BTCUSD",1734175329768,0.22855403,101530.0,101520.0,0.54104198]
["bitfinex","BTCUSD",1734175330535,0.22855403,101530.0,101520.0,0.393987]
["bitfinex","BTCUSD",1734175330762,0.1295,101520.0,101510.0,0.48229219]
["bitfinex","BTCUSD",1734175330968,0.14695403,101520.0,101500.0,0.49131807]
["bitfinex","BTCUSD",1734175331118,0.18065403,101510.0,101500.0,0.48242229]
["bitfinex","BTCUSD",1734175331536,0.18065403,101510.0,101500.0,0.3941541]
["bitfinex","BTCUSD",1734175331537,0.22855403,101510.0,101500.0,0.3941541]
["bitfinex","BTCUSD",1734175332853,0.22855403,101510.0,101500.0,0.1971201]
["bitfinex","BTCUSD",1734175334096,0.22855403,101510.0,101500.0,0.27064759]
["bitfinex","BTCUSD",1734175335599,0.22855403,101510.0,101500.0,0.1971201]
["bitfinex","BTCUSD",1734175336435,0.22855403,101510.0,101500.0,0.27064759]
["bitfinex","BTCUSD",1734175341712,0.1313722,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734175341912,0.23042623,101520.0,101510.0,0.27055149]
["bitfinex","BTCUSD",1734175345095,0.18132623,101520.0,101510.0,0.27055149]
["bitfinex","BTCUSD",1734175345502,0.09922623,101520.0,101510.0,0.27055149]
["bitfinex","BTCUSD",1734175345800,0.09922623,101520.0,101510.0,2.14312049]
["bitfinex","BTCUSD",1734175347610,0.09922623,101520.0,101510.0,2.08452549]
["bitfinex","BTCUSD",1734175348026,0.0001722,101520.0,101510.0,2.08452549]
["bitfinex","BTCUSD",1734175348643,0.0001722,101520.0,101510.0,2.02437149]
["bitfinex","BTCUSD",1734175348861,0.0001722,101520.0,101510.0,2.00869249]
["bitfinex","BTCUSD",1734175350929,0.0001722,101520.0,101510.0,2.08221998]
["bitfinex","BTCUSD",1734175351139,0.0001722,101520.0,101510.0,2.13001998]
["bitfinex","BTCUSD",1734175351317,0.0001722,101520.0,101510.0,2.21021998]
["bitfinex","BTCUSD",1734175351652,0.0001722,101520.0,101510.0,0.47207898]
["bitfinex","BTCUSD",1734175352113,0.0001722,101520.0,101510.0,2.96540398]
["bitfinex","BTCUSD",1734175354378,0.0001722,101520.0,101510.0,1.72942298]
["bitfinex","BTCUSD",1734175359213,0.0001722,101520.0,101510.0,1.60894498]
["bitfinex","BTCUSD",1734175359461,0.0001722,101520.0,101510.0,1.43522198]
["bitfinex","BTCUSD",1734175362296,0.0001722,101520.0,101510.0,1.38742198]
["bitfinex","BTCUSD",1734175362548,0.0001722,101520.0,101510.0,1.30722198]
["bitfinex","BTCUSD",1734175367344,0.0001722,101520.0,101510.0,1.30730808]
["bitfinex","BTCUSD",1734175368123,0.0001722,101520.0,101510.0,1.38840808]
["bitfinex","BTCUSD",1734175368464,0.0001722,101520.0,101510.0,1.47663465]
["bitfinex","BTCUSD",1734175369992,0.0001722,101520.0,101510.0,1.6089745]
["bitfinex","BTCUSD",1734175370198,0.0001722,101520.0,101510.0,1.78542764]
["bitfinex","BTCUSD",1734175372386,0.0001722,101520.0,101510.0,1.80544104]
["bitfinex","BTCUSD",1734175373212,0.0001722,101520.0,101510.0,0.84229804]
["bitfinex","BTCUSD",1734175373449,0.0001722,101520.0,101510.0,5.21445804]
["bitfinex","BTCUSD",1734175376646,0.0001722,101520.0,101510.0,5.34673652]
["bitfinex","BTCUSD",1734175376856,0.0001722,101520.0,101510.0,5.21445804]
["bitfinex","BTCUSD",1734175377269,0.0001722,101520.0,101510.0,5.34671881]
["bitfinex","BTCUSD",1734175377505,0.0001722,101520.0,101510.0,5.21445804]
["bitfinex","BTCUSD",1734175377707,0.0001722,101520.0,101510.0,5.3467198]
["bitfinex","BTCUSD",1734175378499,0.0001722,101520.0,101510.0,5.21445804]
["bitfinex","BTCUSD",1734175379173,0.0001722,101520.0,101510.0,5.0795238]
["bitfinex","BTCUSD",1734175379942,0.0001722,101520.0,101510.0,5.2765478]
["bitfinex","BTCUSD",1734175380066,0.0001722,101520.0,101510.0,5.3495478]
["bitfinex","BTCUSD",1734175381325,0.0001722,101520.0,101510.0,5.57011422]
["bitfinex","BTCUSD",1734175381709,0.0001722,101520.0,101510.0,4.76517119]
["bitfinex","BTCUSD",1734175381908,0.0001722,101520.0,101510.0,4.61811621]
["bitfinex","BTCUSD",1734175382113,0.0001722,101520.0,101510.0,4.76517119]
["bitfinex","BTCUSD",1734175382417,0.0001722,101520.0,101510.0,4.68407119]
["bitfinex","BTCUSD",1734175386252,0.0001722,101520.0,101510.0,4.94400561]
["bitfinex","BTCUSD",1734175386489,0.0825722,101520.0,101510.0,2.19351077]
["bitfinex","BTCUSD",1734175386694,0.0825722,101520.0,101510.0,2.16411261]
["bitfinex","BTCUSD",1734175387114,0.0825722,101520.0,101510.0,2.12474461]
["bitfinex","BTCUSD",1734175388833,0.0825722,101520.0,101510.0,2.12484661]
["bitfinex","BTCUSD",1734175389150,0.0825722,101520.0,101510.0,2.43355941]
["bitfinex","BTCUSD",1734175390197,0.0825722,101520.0,101510.0,2.30125393]
["bitfinex","BTCUSD",1734175393311,0.0825722,101520.0,101510.0,2.30140859]
["bitfinex","BTCUSD",1734175393725,0.0825722,101520.0,101510.0,2.15435361]
["bitfinex","BTCUSD",1734175393966,0.0825722,101520.0,101510.0,2.30140859]
["bitfinex","BTCUSD",1734175395133,0.0825722,101520.0,101510.0,2.30143215]
["bitfinex","BTCUSD",1734175395709,0.0825722,101520.0,101510.0,2.30146014]
["bitfinex","BTCUSD",1734175397923,0.0825722,101520.0,101510.0,2.30148814]
["bitfinex","BTCUSD",1734175401293,0.0825722,101520.0,101510.0,2.12497674]
["bitfinex","BTCUSD",1734175401502,0.0001722,101520.0,101510.0,2.12497674]
["bitfinex","BTCUSD",1734175402099,0.0001722,101520.0,101510.0,2.30151136]
["bitfinex","BTCUSD",1734175402276,0.0001722,101520.0,101510.0,2.12497674]
["bitfinex","BTCUSD",1734175406146,0.0001722,101520.0,101510.0,2.12506568]
["bitfinex","BTCUSD",1734175406720,0.0001722,101520.0,101510.0,2.19859317]
["bitfinex","BTCUSD",1734175407581,0.0001722,101520.0,101510.0,2.12506568]
["bitfinex","BTCUSD",1734175408750,0.0001722,101520.0,101510.0,2.19859317]
["bitfinex","BTCUSD",1734175410675,0.0001722,101520.0,101510.0,2.12506568]
["bitfinex","BTCUSD",1734175412200,0.0001722,101520.0,101510.0,1.90433748]
["bitfinex","BTCUSD",1734175413459,0.0001722,101520.0,101510.0,2.5478535]
["bitfinex","BTCUSD",1734175419487,0.0822722,101520.0,101510.0,2.5478535]
["bitfinex","BTCUSD",1734175421312,0.0822722,101520.0,101510.0,1.0076945]
["bitfinex","BTCUSD",1734175421513,0.0822722,101520.0,101510.0,0.62905232]
["bitfinex","BTCUSD",1734175421731,0.0822722,101520.0,101510.0,2.40314132]
["bitfinex","BTCUSD",1734175421916,0.0822722,101520.0,101510.0,2.7670285]
["bitfinex","BTCUSD",1734175422324,0.0822722,101520.0,101510.0,2.6744985]
["bitfinex","BTCUSD",1734175422647,0.0822722,101520.0,101510.0,2.5976165]
["bitfinex","BTCUSD",1734175423641,0.0822722,101520.0,101510.0,2.5724565]
["bitfinex","BTCUSD",1734175424282,0.0822722,101520.0,101510.0,2.4380385]
["bitfinex","BTCUSD",1734175425458,0.0822722,101520.0,101510.0,2.01557217]
["bitfinex","BTCUSD",1734175425694,0.1284722,101520.0,101510.0,2.19242953]
["bitfinex","BTCUSD",1734175425888,0.1284722,101520.0,101510.0,2.17241613]
["bitfinex","BTCUSD",1734175426094,0.1284722,101520.0,101510.0,2.30506954]
["bitfinex","BTCUSD",1734175426501,0.1284722,101520.0,101510.0,2.17241613]
["bitfinex","BTCUSD",1734175427113,0.1284722,101520.0,101510.0,2.30503742]
["bitfinex","BTCUSD",1734175429397,0.1284722,101520.0,101510.0,2.39342528]
["bitfinex","BTCUSD",1734175430449,0.1284722,101520.0,101510.0,2.17237559]
["bitfinex","BTCUSD",1734175430646,0.1284722,101520.0,101510.0,1.35501761]
["bitfinex","BTCUSD",1734175430851,0.1284722,101520.0,101510.0,1.50207259]
["bitfinex","BTCUSD",1734175431072,0.1284722,101520.0,101510.0,1.31822659]
["bitfinex","BTCUSD",1734175431277,0.1284722,101520.0,101510.0,1.28077159]
["bitfinex","BTCUSD",1734175433095,0.1284722,101520.0,101510.0,1.12277959]
["bitfinex","BTCUSD",1734175433311,0.1284722,101520.0,101510.0,0.94592223]
["bitfinex","BTCUSD",1734175434675,0.1284722,101520.0,101510.0,0.94580161]
["bitfinex","BTCUSD",1734175438965,0.1284722,101520.0,101510.0,1.86420261]
["bitfinex","BTCUSD",1734175439137,0.1284722,101520.0,101510.0,1.64331408]
["bitfinex","BTCUSD",1734175439315,0.1284722,101520.0,101510.0,1.86417065]
["bitfinex","BTCUSD",1734175439531,0.13171113,101520.0,101510.0,1.86417065]
["bitfinex","BTCUSD",1734175440641,0.13171113,101520.0,101510.0,1.84312365]
["bitfinex","BTCUSD",1734175440848,0.1284722,101520.0,101510.0,1.78652465]
["bitfinex","BTCUSD",1734175441074,0.1284722,101520.0,101510.0,1.96320991]
["bitfinex","BTCUSD",1734175441285,0.1317381,101520.0,101510.0,1.96320991]
["bitfinex","BTCUSD",1734175441755,0.0034381,101520.0,101510.0,2.0367374]
["bitfinex","BTCUSD",1734175442107,0.0034381,101520.0,101510.0,2.25201442]
["bitfinex","BTCUSD",1734175443319,0.0034381,101520.0,101510.0,2.11953471]
["bitfinex","BTCUSD",1734175444183,0.0034381,101520.0,101510.0,2.24158874]
["bitfinex","BTCUSD",1734175445344,0.0034381,101520.0,101510.0,2.24159279]
["bitfinex","BTCUSD",1734175445851,0.0034381,101520.0,101510.0,2.06494912]
["bitfinex","BTCUSD",1734175446261,1e-07,101520.0,101510.0,2.34089531]
["bitfinex","BTCUSD",1734175446472,1e-07,101520.0,101510.0,0.94274612]
["bitfinex","BTCUSD",1734175446675,0.0001722,101530.0,101520.0,4.569165]
["bitfinex","BTCUSD",1734175446883,0.0001722,101530.0,101520.0,5.41862669]
["bitfinex","BTCUSD",1734175447295,0.0001722,101530.0,101520.0,5.28617059]
["bitfinex","BTCUSD",1734175447697,0.0001722,101530.0,101520.0,4.8888015]
["bitfinex","BTCUSD",1734175448329,0.0001722,101530.0,101520.0,4.71097126]
["bitfinex","BTCUSD",1734175448533,0.0001722,101530.0,101520.0,4.7938715]
["bitfinex","BTCUSD",1734175448737,0.0001722,101530.0,101520.0,5.01451374]
["bitfinex","BTCUSD",1734175451545,2e-07,101530.0,101520.0,5.01451374]
["bitfinex","BTCUSD",1734175451787,2e-07,101530.0,101520.0,1.06959522]
["bitfinex","BTCUSD",1734175454026,2e-07,101530.0,101520.0,1.08241443]
["bitfinex","BTCUSD",1734175454239,2e-07,101530.0,101520.0,0.8274604]
["bitfinex","BTCUSD",1734175454447,0.0790002,101530.0,101520.0,0.84690078]
["bitfinex","BTCUSD",1734175454870,0.0790002,101530.0,101520.0,0.75852142]
["bitfinex","BTCUSD",1734175455300,0.0790002,101530.0,101520.0,3.16614342]
["bitfinex","BTCUSD",1734175458438,0.0790002,101530.0,101520.0,3.38678566]
["bitfinex","BTCUSD",1734175464743,2e-07,101530.0,101520.0,3.38678566]
["bitfinex","BTCUSD",1734175464947,2e-07,101530.0,101520.0,0.97916366]
["bitfinex","BTCUSD",1734175467392,2e-07,101530.0,101520.0,0.97924976]
["bitfinex","BTCUSD",1734175469990,2e-07,101530.0,101520.0,1.01861576]
["bitfinex","BTCUSD",1734175473308,2e-07,101530.0,101520.0,1.27356979]
["bitfinex","BTCUSD",1734175475485,2e-07,101530.0,101520.0,1.14130691]
["bitfinex","BTCUSD",1734175476783,2e-07,101530.0,101520.0,1.00840691]
["bitfinex","BTCUSD",1734175477065,2e-07,101530.0,101520.0,1.14058096]
["bitfinex","BTCUSD",1734175477218,2e-07,101530.0,101520.0,1.00840691]
["bitfinex","BTCUSD",1734175477618,2e-07,101530.0,101520.0,1.05840691]
["bitfinex","BTCUSD",1734175477822,2e-07,101530.0,101520.0,1.05788478]
["bitfinex","BTCUSD",1734175478277,2e-07,101530.0,101520.0,1.00788478]
["bitfinex","BTCUSD",1734175479187,0.0767002,101530.0,101520.0,1.00788478]
["bitfinex","BTCUSD",1734175479612,0.0767002,101530.0,101520.0,4.50718878]
["bitfinex","BTCUSD",1734175480228,0.0767002,101530.0,101520.0,4.29982852]
["bitfinex","BTCUSD",1734175480734,0.0767002,101530.0,101520.0,4.30998324]
["bitfinex","BTCUSD",1734175480948,0.0767002,101530.0,101520.0,3.26064024]
["bitfinex","BTCUSD",1734175481159,0.0767002,101530.0,101520.0,2.84927724]
["bitfinex","BTCUSD",1734175482469,0.0767002,101530.0,101520.0,2.67300352]
["bitfinex","BTCUSD",1734175484514,0.0767002,101530.0,101520.0,2.45270819]
["bitfinex","BTCUSD",1734175484723,0.0767002,101530.0,101520.0,3.09436983]
["bitfinex","BTCUSD",1734175484881,0.0767002,101530.0,101520.0,2.83001543]
["bitfinex","BTCUSD",1734175485084,0.0767002,101530.0,101520.0,3.09436983]
["bitfinex","BTCUSD",1734175485288,0.0767002,101530.0,101520.0,3.14436983]
["bitfinex","BTCUSD",1734175488896,2e-07,101530.0,101520.0,3.14436983]
["bitfinex","BTCUSD",1734175489101,2e-07,101530.0,101520.0,1.30301483]
["bitfinex","BTCUSD",1734175489314,2e-07,101530.0,101520.0,0.92570759]
["bitfinex","BTCUSD",1734175489869,2e-07,101530.0,101520.0,0.45877602]
["bitfinex","BTCUSD",1734175490865,2e-07,101530.0,101520.0,0.65578102]
["bitfinex","BTCUSD",1734175497613,0.0812002,101530.0,101520.0,0.65578102]
["bitfinex","BTCUSD",1734175497810,0.0812002,101530.0,101520.0,2.53444602]
["bitfinex","BTCUSD",1734175498564,0.0812002,101530.0,101520.0,0.65578102]
["bitfinex","BTCUSD",1734175498766,0.0812002,101530.0,101520.0,2.54149402]
["bitfinex","BTCUSD",1734175498983,0.0812002,101530.0,101520.0,2.47344502]
["bitfinex","BTCUSD",1734175499935,0.0812002,101530.0,101520.0,3.11514115]
["bitfinex","BTCUSD",1734175500544,0.0812002,101530.0,101520.0,2.72807682]
["bitfinex","BTCUSD",1734175500746,0.0812002,101530.0,101520.0,2.97165929]
["bitfinex","BTCUSD",1734175504205,0.0812002,101530.0,101520.0,3.35003651]
["bitfinex","BTCUSD",1734175504392,0.0812002,101530.0,101520.0,2.97269478]
["bitfinex","BTCUSD",1734175508767,0.0812002,101530.0,101520.0,2.97258429]
["bitfinex","BTCUSD",1734175511067,0.0812002,101530.0,101520.0,1.11555429]
["bitfinex","BTCUSD",1734175511273,0.0812002,101530.0,101520.0,3.76080509]
["bitfinex","BTCUSD",1734175511482,0.0812002,101530.0,101520.0,3.44736382]
["bitfinex","BTCUSD",1734175511696,0.1267002,101530.0,101520.0,3.53327929]
["bitfinex","BTCUSD",1734175513245,0.1267002,101530.0,101520.0,3.53419175]
["bitfinex","BTCUSD",1734175514505,0.1267002,101530.0,101520.0,2.49392526]
["bitfinex","BTCUSD",1734175514680,0.1267002,101530.0,101520.0,1.70741915]
["bitfinex","BTCUSD",1734175515045,0.1267002,101530.0,101520.0,1.84003727]
["bitfinex","BTCUSD",1734175515382,0.1267002,101530.0,101520.0,1.70741314]
["bitfinex","BTCUSD",1734175515997,0.1267002,101530.0,101520.0,1.79574702]
["bitfinex","BTCUSD",1734175516199,0.1267002,101530.0,101520.0,1.70730691]
["bitfinex","BTCUSD",1734175516378,0.1267002,101530.0,101520.0,1.5305468]
["bitfinex","BTCUSD",1734175517722,0.1267002,101530.0,101520.0,1.53042845]
["bitfinex","BTCUSD",1734175518710,0.1267002,101530.0,101520.0,1.39792938]
["bitfinex","BTCUSD",1734175518917,0.1267002,101530.0,101520.0,0.89544538]
["bitfinex","BTCUSD",1734175519129,0.22575423,101530.0,101520.0,0.7483904]
["bitfinex","BTCUSD",1734175519333,0.22575423,101530.0,101520.0,0.51782367]
["bitfinex","BTCUSD",1734175519535,0.22575423,101530.0,101520.0,0.22831363]
["bitfinex","BTCUSD",1734175519758,0.22575423,101530.0,101520.0,0.24086564]
["bitfinex","BTCUSD",1734175519970,0.22575423,101530.0,101520.0,0.49512899]
["bitfinex","BTCUSD",1734175520175,0.22575423,101530.0,101520.0,0.35661199]
["bitfinex","BTCUSD",1734175521760,0.22575423,101530.0,101520.0,0.37588419]
["bitfinex","BTCUSD",1734175523309,0.1267002,101530.0,101520.0,0.37588419]
["bitfinex","BTCUSD",1734175523517,0.1267002,101530.0,101520.0,1.77477019]
["bitfinex","BTCUSD",1734175524999,0.1267002,101530.0,101520.0,1.77485629]
["bitfinex","BTCUSD",1734175532996,0.1267002,101530.0,101520.0,1.78481629]
["bitfinex","BTCUSD",1734175538096,0.1267002,101530.0,101520.0,2.67060629]
["bitfinex","BTCUSD",1734175538300,0.1267002,101530.0,101520.0,2.65918829]
["bitfinex","BTCUSD",1734175538504,0.1267002,101530.0,101520.0,2.63823029]
["bitfinex","BTCUSD",1734175538839,0.1267002,101530.0,101520.0,2.36188929]
["bitfinex","BTCUSD",1734175540771,2e-07,101530.0,101520.0,2.43541678]
["bitfinex","BTCUSD",1734175540979,2e-07,101530.0,101520.0,0.54760245]
["bitfinex","BTCUSD",1734175541206,2e-07,101530.0,101520.0,0.62260245]
["bitfinex","BTCUSD",1734175541559,2e-07,101530.0,101520.0,1.1514705]
["bitfinex","BTCUSD",1734175541688,2e-07,101530.0,101520.0,1.06332583]
["bitfinex","BTCUSD",1734175544982,2e-07,101530.0,101520.0,0.68967479]
["bitfinex","BTCUSD",1734175545187,2e-07,101530.0,101520.0,0.9539537]
["bitfinex","BTCUSD",1734175545375,2e-07,101530.0,101520.0,1.08612069]
["bitfinex","BTCUSD",1734175547647,2e-07,101530.0,101520.0,0.9539537]
["bitfinex","BTCUSD",1734175549419,2e-07,101530.0,101520.0,1.08613097]
["bitfinex","BTCUSD",1734175549620,2e-07,101530.0,101520.0,1.08617217]
["bitfinex","BTCUSD",1734175550030,2e-07,101530.0,101520.0,0.95399357]
["bitfinex","BTCUSD",1734175550530,2e-07,101530.0,101520.0,0.87899357]
["bitfinex","BTCUSD",1734175551596,2e-07,101530.0,101520.0,1.01118191]
["bitfinex","BTCUSD",1734175552271,2e-07,101530.0,101520.0,0.87899357]
["bitfinex","BTCUSD",1734175556824,2e-07,101530.0,101520.0,1.01119299]
["bitfinex","BTCUSD",1734175558127,2e-07,101530.0,101520.0,0.58133832]
["bitfinex","BTCUSD",1734175558413,2e-07,101530.0,101520.0,0.77838605]
["bitfinex","BTCUSD",1734175560071,0.0808002,101530.0,101520.0,0.44666724]
["bitfinex","BTCUSD",1734175560271,0.1275002,101530.0,101520.0,0.59372222]
["bitfinex","BTCUSD",1734175560476,0.1275002,101530.0,101520.0,0.46151639]
["bitfinex","BTCUSD",1734175560884,0.1275002,101530.0,101520.0,0.53504388]
["bitfinex","BTCUSD",1734175561175,0.1275002,101530.0,101520.0,2.39756388]
["bitfinex","BTCUSD",1734175561427,0.1275002,101530.0,101520.0,2.39758399]
["bitfinex","BTCUSD",1734175562425,0.1275002,101530.0,101520.0,2.4129644]
["bitfinex","BTCUSD",1734175565757,0.1275002,101530.0,101520.0,2.41297356]
["bitfinex","BTCUSD",1734175565977,0.1275002,101530.0,101520.0,2.33944607]
["bitfinex","BTCUSD",1734175567749,0.1275002,101530.0,101520.0,2.41297356]
["bitfinex","BTCUSD",1734175568210,0.1275002,101530.0,101520.0,2.54522463]
["bitfinex","BTCUSD",1734175568591,0.1275002,101530.0,101520.0,2.72155939]
["bitfinex","BTCUSD",1734175569826,0.0808002,101530.0,101520.0,2.72155939]
["bitfinex","BTCUSD",1734175570231,0.0808002,101530.0,101520.0,2.72164297]
["bitfinex","BTCUSD",1734175570438,2e-07,101530.0,101520.0,2.72164297]
["bitfinex","BTCUSD",1734175570687,2e-07,101530.0,101520.0,0.85912298]
["bitfinex","BTCUSD",1734175571124,2e-07,101530.0,101520.0,0.88212298]
["bitfinex","BTCUSD",1734175575371,2e-07,101530.0,101520.0,0.70575107]
["bitfinex","BTCUSD",1734175576277,2e-07,101530.0,101520.0,0.7057355]
["bitfinex","BTCUSD",1734175578978,0.0825002,101530.0,101520.0,0.7057355]
["bitfinex","BTCUSD",1734175579193,0.0825002,101530.0,101520.0,1.01447662]
["bitfinex","BTCUSD",1734175579399,0.0825002,101530.0,101520.0,3.58811762]
["bitfinex","BTCUSD",1734175579816,0.0825002,101530.0,101520.0,3.53560162]
["bitfinex","BTCUSD",1734175580205,0.0825002,101530.0,101520.0,3.51260162]
["bitfinex","BTCUSD",1734175580410,0.0825002,101530.0,101520.0,2.23730415]
["bitfinex","BTCUSD",1734175580612,0.0825002,101530.0,101520.0,2.38435913]
["bitfinex","BTCUSD",1734175580826,0.0825002,101530.0,101520.0,2.31083164]
["bitfinex","BTCUSD",1734175581027,0.0825002,101530.0,101520.0,2.45788662]
["bitfinex","BTCUSD",1734175583663,2e-07,101530.0,101520.0,2.44762303]
["bitfinex","BTCUSD",1734175583858,2e-07,101530.0,101520.0,0.98121303]
["bitfinex","BTCUSD",1734175584058,2e-07,101530.0,101520.0,0.80478953]
["bitfinex","BTCUSD",1734175584637,2e-07,101530.0,101520.0,0.98129175]
["bitfinex","BTCUSD",1734175584951,2e-07,101530.0,101520.0,0.80478953]
["bitfinex","BTCUSD",1734175589327,2e-07,101530.0,101520.0,0.58434021]
["bitfinex","BTCUSD",1734175589528,2e-07,101530.0,101520.0,0.80501814]
["bitfinex","BTCUSD",1734175589734,2e-07,101530.0,101520.0,0.80501744]
["bitfinex","BTCUSD",1734175590168,2e-07,101530.0,101520.0,0.58434021]
["bitfinex","BTCUSD",1734175591349,2e-07,101530.0,101520.0,0.8488794]
["bitfinex","BTCUSD",1734175592793,2e-07,101530.0,101520.0,0.58434021]
["bitfinex","BTCUSD",1734175593674,2e-07,101530.0,101520.0,0.71304021]
["bitfinex","BTCUSD",1734175593884,0.0826722,101550.0,101530.0,4.455116]
["bitfinex","BTCUSD",1734175594076,0.0826722,101550.0,101540.0,2.75412147]
["bitfinex","BTCUSD",1734175594287,0.0826722,101550.0,101540.0,2.69839908]
["bitfinex","BTCUSD",1734175595966,0.0826722,101550.0,101540.0,2.53723008]
["bitfinex","BTCUSD",1734175596386,0.0826722,101550.0,101540.0,2.53712149]
["bitfinex","BTCUSD",1734175596611,0.0826722,101550.0,101540.0,2.50551149]
["bitfinex","BTCUSD",1734175597219,0.0826722,101550.0,101540.0,2.42122149]
["bitfinex","BTCUSD",1734175597795,0.0826722,101550.0,101540.0,2.15546749]
["bitfinex","BTCUSD",1734175598869,0.0826722,101550.0,101540.0,2.17536936]
["bitfinex","BTCUSD",1734175602191,0.0826722,101550.0,101540.0,2.01832049]
["bitfinex","BTCUSD",1734175602793,0.0826722,101550.0,101540.0,1.66490402]
["bitfinex","BTCUSD",1734175602995,0.0826722,101550.0,101540.0,1.811959]
["bitfinex","BTCUSD",1734175604046,0.0826722,101550.0,101540.0,1.498953]
["bitfinex","BTCUSD",1734175604443,0.1324722,101550.0,101540.0,0.74338715]
["bitfinex","BTCUSD",1734175604646,0.1324722,101550.0,101540.0,0.70064913]
["bitfinex","BTCUSD",1734175604847,0.1324722,101550.0,101540.0,0.37135779]
["bitfinex","BTCUSD",1734175605077,0.23152623,101550.0,101540.0,0.35871038]
["bitfinex","BTCUSD",1734175605210,0.23152623,101550.0,101540.0,0.27049349]
["bitfinex","BTCUSD",1734175609874,0.23152623,101550.0,101540.0,0.41372049]
["bitfinex","BTCUSD",1734175610075,0.23152623,101550.0,101540.0,0.34402098]
["bitfinex","BTCUSD",1734175610533,0.23152623,101550.0,101540.0,0.49814798]
["bitfinex","BTCUSD",1734175611276,0.23152623,101550.0,101540.0,0.34402098]
["bitfinex","BTCUSD",1734175611477,0.23152623,101550.0,101540.0,0.51843998]
["bitfinex","BTCUSD",1734175612014,0.23152623,101550.0,101540.0,0.44491249]
["bitfinex","BTCUSD",1734175612237,0.23152623,101550.0,101540.0,0.44288949]
["bitfinex","BTCUSD",1734175612662,0.23152623,101550.0,101540.0,0.27049349]
["bitfinex","BTCUSD",1734175615297,0.23152623,101550.0,101540.0,0.27057959]
["bitfinex","BTCUSD",1734175620374,0.23152623,101550.0,101540.0,0.1970521]
["bitfinex","BTCUSD",1734175620505,0.23152623,101550.0,101540.0,0.27057959]
["bitfinex","BTCUSD",1734175626703,0.23152623,101550.0,101540.0,2.58407308]
["bitfinex","BTCUSD",1734175627091,0.23152623,101550.0,101540.0,2.67229023]
["bitfinex","BTCUSD",1734175627293,0.23152623,101550.0,101540.0,2.63116023]
["bitfinex","BTCUSD",1734175627947,0.23152623,101550.0,101540.0,2.67208223]
["bitfinex","BTCUSD",1734175628798,0.23152623,101550.0,101540.0,3.10373105]
["bitfinex","BTCUSD",1734175629034,0.18172623,101550.0,101540.0,3.10373105]
["bitfinex","BTCUSD",1734175629241,0.18172623,101550.0,101540.0,2.80440796]
["bitfinex","BTCUSD",1734175629390,0.18172623,101550.0,101540.0,3.10379067]
["bitfinex","BTCUSD",1734175629793,0.18172623,101550.0,101540.0,2.80440796]
["bitfinex","BTCUSD",1734175630258,0.0826722,101550.0,101540.0,0.93842423]
["bitfinex","BTCUSD",1734175630392,0.0826722,101550.0,101540.0,1.3701181]
["bitfinex","BTCUSD",1734175630584,0.0826722,101550.0,101540.0,1.37022679]
["bitfinex","BTCUSD",1734175631269,0.0826722,101550.0,101540.0,0.96314996]
["bitfinex","BTCUSD",1734175631494,0.0826722,101550.0,101540.0,0.39655136]
["bitfinex","BTCUSD",1734175631882,0.0826722,101550.0,101540.0,0.59351736]
["bitfinex","BTCUSD",1734175635872,0.0826722,101550.0,101540.0,0.38760954]
["bitfinex","BTCUSD",1734175636104,0.0826722,101550.0,101540.0,0.34402098]
["bitfinex","BTCUSD",1734175636433,0.0826722,101550.0,101540.0,0.44629949]
["bitfinex","BTCUSD",1734175637463,0.0826722,101550.0,101540.0,0.51982698]
["bitfinex","BTCUSD",1734175637853,0.0826722,101550.0,101540.0,0.60805097]
["bitfinex","BTCUSD",1734175638098,0.0826722,101550.0,101540.0,0.51982698]
["bitfinex","BTCUSD",1734175638299,0.0826722,101550.0,101540.0,0.51991308]
["bitfinex","BTCUSD",1734175639169,0.0826722,101550.0,101540.0,0.60813707]
["bitfinex","BTCUSD",1734175639566,0.0826722,101550.0,101540.0,0.51991308]
["bitfinex","BTCUSD",1734175640179,0.0001722,101550.0,101540.0,0.51991308]
["bitfinex","BTCUSD",1734175640601,0.0001722,101550.0,101540.0,0.60813707]
["bitfinex","BTCUSD",1734175640720,0.0001722,101550.0,101540.0,0.60812532]
["bitfinex","BTCUSD",1734175642208,0.0001722,101550.0,101540.0,0.74044368]
["bitfinex","BTCUSD",1734175642543,0.0001722,101550.0,101540.0,0.56463768]
["bitfinex","BTCUSD",1734175642680,0.0001722,101550.0,101540.0,1.76453768]
["bitfinex","BTCUSD",1734175643108,0.0001722,101550.0,101540.0,1.66543168]
["bitfinex","BTCUSD",1734175643659,0.0001722,101550.0,101540.0,1.53311332]
["bitfinex","BTCUSD",1734175643862,0.0001722,101550.0,101540.0,1.66543168]
["bitfinex","BTCUSD",1734175644013,0.0001722,101550.0,101540.0,1.96532246]
["bitfinex","BTCUSD",1734175644449,0.0001722,101550.0,101540.0,1.66543168]
["bitfinex","BTCUSD",1734175644847,0.0001722,101550.0,101540.0,1.53311332]
["bitfinex","BTCUSD",1734175645286,0.0001722,101550.0,101540.0,1.66543168]
["bitfinex","BTCUSD",1734175645480,0.0001722,101550.0,101540.0,1.9847751]
["bitfinex","BTCUSD",1734175645901,0.0001722,101550.0,101540.0,2.16119958]
["bitfinex","BTCUSD",1734175646387,0.0001722,101550.0,101540.0,2.38174356]
["bitfinex","BTCUSD",1734175646662,0.0001722,101550.0,101540.0,2.16120929]
["bitfinex","BTCUSD",1734175647025,0.0001722,101550.0,101540.0,2.16120846]
["bitfinex","BTCUSD",1734175647235,0.0001722,101550.0,101540.0,2.29351795]
["bitfinex","BTCUSD",1734175647449,0.0001722,101550.0,101540.0,2.16121215]
["bitfinex","BTCUSD",1734175647592,0.0001722,101550.0,101540.0,2.29351795]
["bitfinex","BTCUSD",1734175647788,0.0001722,101550.0,101540.0,2.16120882]
["bitfinex","BTCUSD",1734175648076,0.0001722,101550.0,101540.0,2.29351795]
["bitfinex","BTCUSD",1734175648278,0.0001722,101550.0,101540.0,2.07298734]
["bitfinex","BTCUSD",1734175648610,0.0001722,101550.0,101540.0,2.16121096]
["bitfinex","BTCUSD",1734175649446,0.0001722,101550.0,101540.0,2.29351795]
["bitfinex","BTCUSD",1734175650189,0.0001722,101550.0,101540.0,2.16121129]
["bitfinex","BTCUSD",1734175650323,0.0001722,101550.0,101540.0,2.29351795]
["bitfinex","BTCUSD",1734175652656,0.0001722,101550.0,101540.0,2.07298734]
["bitfinex","BTCUSD",1734175653071,0.0001722,101550.0,101540.0,2.29351795]
["bitfinex","BTCUSD",1734175653277,0.0001722,101550.0,101540.0,2.16120907]
["bitfinex","BTCUSD",1734175653410,0.0001722,101550.0,101540.0,2.16120621]
["bitfinex","BTCUSD",1734175653809,0.0001722,101550.0,101540.0,2.29351795]
["bitfinex","BTCUSD",1734175654013,0.0001722,101550.0,101540.0,2.16120515]
["bitfinex","BTCUSD",1734175654409,0.0001722,101550.0,101540.0,2.29351795]
["bitfinex","BTCUSD",1734175654616,0.0001722,101550.0,101540.0,2.07298734]
["bitfinex","BTCUSD",1734175656036,0.0001722,101550.0,101540.0,0.97219334]
["bitfinex","BTCUSD",1734175656232,0.0001722,101550.0,101540.0,2.66358634]
["bitfinex","BTCUSD",1734175656696,0.0001722,101550.0,101540.0,2.59552834]
["bitfinex","BTCUSD",1734175658283,0.0001722,101550.0,101540.0,2.68372617]
["bitfinex","BTCUSD",1734175659160,0.0001722,101550.0,101540.0,2.62726217]
["bitfinex","BTCUSD",1734175661136,0.0001722,101550.0,101540.0,2.59900217]
["bitfinex","BTCUSD",1734175661597,0.0001722,101550.0,101540.0,2.41101317]
["bitfinex","BTCUSD",1734175662142,0.0001722,101550.0,101540.0,2.17791901]
["bitfinex","BTCUSD",1734175662349,0.0001722,101550.0,101540.0,2.01441769]
["bitfinex","BTCUSD",1734175662610,0.0001722,101550.0,101540.0,2.21138369]
["bitfinex","BTCUSD",1734175665215,0.0001722,101550.0,101540.0,1.98148071]
["bitfinex","BTCUSD",1734175665416,0.0001722,101550.0,101540.0,2.12853569]
["bitfinex","BTCUSD",1734175665858,0.0001722,101550.0,101540.0,2.08414169]
["bitfinex","BTCUSD",1734175667469,0.0756722,101550.0,101540.0,1.54313998]
["bitfinex","BTCUSD",1734175667670,0.0756722,101550.0,101540.0,1.49293598]
["bitfinex","BTCUSD",1734175670042,0.1242722,101550.0,101540.0,1.13558]
["bitfinex","BTCUSD",1734175670252,0.1242722,101550.0,101540.0,1.25654267]
["bitfinex","BTCUSD",1734175670464,0.1242722,101550.0,101540.0,1.10948769]
["bitfinex","BTCUSD",1734175670666,0.1242722,101550.0,101540.0,1.25654267]
["bitfinex","BTCUSD",1734175671080,0.1242722,101550.0,101540.0,0.82427291]
["bitfinex","BTCUSD",1734175671295,0.1242722,101550.0,101540.0,0.95659127]
["bitfinex","BTCUSD",1734175671851,0.1242722,101550.0,101540.0,1.25713769]
["bitfinex","BTCUSD",1734175672291,0.1242722,101550.0,101540.0,1.43356217]
["bitfinex","BTCUSD",1734175678563,0.1242722,101550.0,101540.0,1.34536434]
["bitfinex","BTCUSD",1734175679533,0.1242722,101550.0,101540.0,1.56589495]
["bitfinex","BTCUSD",1734175680797,0.1242722,101550.0,101540.0,1.56670717]
["bitfinex","BTCUSD",1734175684293,0.1242722,101550.0,101540.0,1.5672021]
["bitfinex","BTCUSD",1734175687466,0.1242722,101550.0,101540.0,1.43476838]
["bitfinex","BTCUSD",1734175687826,0.1242722,101550.0,101540.0,1.05828807]
["bitfinex","BTCUSD",1734175688648,0.1242722,101550.0,101540.0,1.50944588]
["bitfinex","BTCUSD",1734175689208,0.1242722,101550.0,101540.0,1.70641188]
["bitfinex","BTCUSD",1734175695172,0.1242722,101550.0,101540.0,1.70649798]
["bitfinex","BTCUSD",1734175697437,0.1242722,101550.0,101540.0,1.70638663]
["bitfinex","BTCUSD",1734175697842,0.1242722,101550.0,101540.0,2.01544338]
["bitfinex","BTCUSD",1734175698613,0.0756722,101550.0,101540.0,2.01544338]
["bitfinex","BTCUSD",1734175699811,0.0756722,101550.0,101540.0,0.95438156]
["bitfinex","BTCUSD",1734175700016,0.0756722,101550.0,101540.0,2.57690056]
["bitfinex","BTCUSD",1734175701597,0.0756722,101550.0,101540.0,2.58669938]
["bitfinex","BTCUSD",1734175702004,0.0756722,101550.0,101540.0,2.5859746]
["bitfinex","BTCUSD",1734175702267,0.0001722,101550.0,101540.0,2.5697566]
["bitfinex","BTCUSD",1734175707437,0.0001722,101550.0,101540.0,2.4549956]
["bitfinex","BTCUSD",1734175708404,0.0001722,101550.0,101540.0,2.3791136]
["bitfinex","BTCUSD",1734175711158,0.0001722,101550.0,101540.0,2.37919458]
["bitfinex","BTCUSD",1734175719066,0.0001722,101550.0,101540.0,1.17449258]
["bitfinex","BTCUSD",1734175719462,0.0001722,101550.0,101540.0,2.94329696]
["bitfinex","BTCUSD",1734175720712,0.0001722,101550.0,101540.0,2.90161796]
["bitfinex","BTCUSD",1734175723604,0.0001722,101550.0,101540.0,2.71988996]
["bitfinex","BTCUSD",1734175724989,0.0001722,101550.0,101540.0,2.70165396]
["bitfinex","BTCUSD",1734175732335,0.0001722,101550.0,101540.0,2.60824396]
["bitfinex","BTCUSD",1734175733357,0.0001722,101550.0,101540.0,2.60861132]
["bitfinex","BTCUSD",1734175733789,0.0778722,101550.0,101540.0,2.60861132]
["bitfinex","BTCUSD",1734175735662,0.0778722,101550.0,101540.0,2.47604346]
["bitfinex","BTCUSD",1734175736279,0.0778722,101550.0,101540.0,2.96841846]
["bitfinex","BTCUSD",1734175736902,0.0778722,101550.0,101540.0,2.95214946]
["bitfinex","BTCUSD",1734175737075,0.0778722,101550.0,101540.0,2.93876946]
["bitfinex","BTCUSD",1734175737301,0.0778722,101550.0,101540.0,2.92669846]
["bitfinex","BTCUSD",1734175738068,0.0778722,101550.0,101540.0,2.78441146]
["bitfinex","BTCUSD",1734175738272,0.0778722,101550.0,101540.0,2.53473946]
["bitfinex","BTCUSD",1734175740772,0.0778722,101550.0,101540.0,2.15051246]
["bitfinex","BTCUSD",1734175741155,0.0778722,101550.0,101540.0,2.15066512]
["bitfinex","BTCUSD",1734175745763,0.1266722,101550.0,101540.0,1.46014212]
["bitfinex","BTCUSD",1734175745974,0.1266722,101550.0,101540.0,1.59274601]
["bitfinex","BTCUSD",1734175749573,0.1266722,101550.0,101540.0,3.55032101]
["bitfinex","BTCUSD",1734175750406,0.1266722,101550.0,101540.0,3.50365401]
["bitfinex","BTCUSD",1734175752673,0.1266722,101550.0,101540.0,3.08990729]
["bitfinex","BTCUSD",1734175752889,0.1266722,101550.0,101540.0,3.23696227]
["bitfinex","BTCUSD",1734175753720,0.1266722,101550.0,101540.0,2.20445827]
["bitfinex","BTCUSD",1734175754732,0.1266722,101550.0,101540.0,1.90397894]
["bitfinex","BTCUSD",1734175754935,0.1266722,101550.0,101540.0,2.20265007]
["bitfinex","BTCUSD",1734175756636,0.1266722,101550.0,101540.0,2.20260796]
["bitfinex","BTCUSD",1734175757929,0.0778722,101550.0,101540.0,2.20260796]
["bitfinex","BTCUSD",1734175759481,0.0778722,101550.0,101540.0,2.20254261]
["bitfinex","BTCUSD",1734175760088,0.0778722,101550.0,101540.0,2.96818161]
["bitfinex","BTCUSD",1734175760313,0.0778722,101550.0,101540.0,2.94850361]
["bitfinex","BTCUSD",1734175760513,0.0778722,101550.0,101540.0,2.88720761]
["bitfinex","BTCUSD",1734175762417,0.0778722,101550.0,101540.0,2.34478661]
["bitfinex","BTCUSD",1734175762667,0.0778722,101550.0,101540.0,2.40347654]
["bitfinex","BTCUSD",1734175763882,0.0778722,101550.0,101540.0,1.65728254]
["bitfinex","BTCUSD",1734175767073,0.0778722,101550.0,101540.0,1.47672756]
["bitfinex","BTCUSD",1734175767282,0.0778722,101550.0,101540.0,1.45867754]
["bitfinex","BTCUSD",1734175767283,0.1277722,101550.0,101540.0,1.45867754]
["bitfinex","BTCUSD",1734175767480,0.1277722,101550.0,101540.0,1.23764955]
["bitfinex","BTCUSD",1734175767749,0.1277722,101550.0,101540.0,1.32606588]
["bitfinex","BTCUSD",1734175767950,0.1277722,101550.0,101540.0,1.1790109]
["bitfinex","BTCUSD",1734175768151,0.1277722,101550.0,101540.0,1.14924349]
["bitfinex","BTCUSD",1734175773377,0.1277722,101550.0,101540.0,1.14928735]
["bitfinex","BTCUSD",1734175773918,0.1277722,101550.0,101540.0,1.00223237]
["bitfinex","BTCUSD",1734175774133,0.1277722,101550.0,101540.0,1.14928735]
["bitfinex","BTCUSD",1734175774337,0.1277722,101550.0,101540.0,1.46624137]
["bitfinex","BTCUSD",1734175774540,0.1277722,101550.0,101540.0,1.32516035]
["bitfinex","BTCUSD",1734175776111,0.1277722,101550.0,101540.0,1.30098935]
["bitfinex","BTCUSD",1734175778249,0.1277722,101550.0,101540.0,1.30114742]
["bitfinex","BTCUSD",1734175778570,0.1277722,101550.0,101540.0,1.00228837]
["bitfinex","BTCUSD",1734175779311,0.1277722,101550.0,101540.0,0.93768437]
["bitfinex","BTCUSD",1734175782343,0.1277722,101550.0,101540.0,0.90622037]
["bitfinex","BTCUSD",1734175782632,0.1277722,101550.0,101540.0,0.90617491]
["bitfinex","BTCUSD",1734175783206,0.1277722,101550.0,101540.0,0.90617955]
["bitfinex","BTCUSD",1734175786026,0.1277722,101550.0,101540.0,0.77363787]
["bitfinex","BTCUSD",1734175789636,0.1277722,101550.0,101540.0,0.75272787]
["bitfinex","BTCUSD",1734175791817,0.1277722,101550.0,101540.0,0.75274038]
["bitfinex","BTCUSD",1734175797380,0.1277722,101550.0,101540.0,0.88530083]
["bitfinex","BTCUSD",1734175804570,0.1277722,101550.0,101540.0,1.56601783]
["bitfinex","BTCUSD",1734175804767,0.1277722,101550.0,101540.0,1.51707383]
["bitfinex","BTCUSD",1734175805195,0.1277722,101550.0,101540.0,1.81618736]
["bitfinex","BTCUSD",1734175808193,0.1277722,101550.0,101540.0,1.81642792]
["bitfinex","BTCUSD",1734175809184,0.1277722,101550.0,101540.0,1.74290043]
["bitfinex","BTCUSD",1734175810451,0.1277722,101550.0,101540.0,1.66937294]
["bitfinex","BTCUSD",1734175810600,0.1277722,101550.0,101540.0,1.74290043]
["bitfinex","BTCUSD",1734175811543,0.1277722,101550.0,101540.0,1.72784043]
["bitfinex","BTCUSD",1734175811738,0.1277722,101550.0,101540.0,1.5871943]
["bitfinex","BTCUSD",1734175811966,0.1277722,101550.0,101540.0,1.5289333]
["bitfinex","BTCUSD",1734175812570,0.1277722,101550.0,101540.0,1.52900818]
["bitfinex","BTCUSD",1734175813195,0.1277722,101550.0,101540.0,1.70592213]
["bitfinex","BTCUSD",1734175814865,0.0001722,101550.0,101540.0,1.77944962]
["bitfinex","BTCUSD",1734175815563,0.00662556,101550.0,101540.0,1.91213509]
["bitfinex","BTCUSD",1734175816323,0.00662556,101550.0,101540.0,1.69099265]
["bitfinex","BTCUSD",1734175816821,0.00662556,101550.0,101540.0,1.69123826]
["bitfinex","BTCUSD",1734175817026,0.00662556,101550.0,101540.0,1.99487959]
["bitfinex","BTCUSD",1734175817512,0.0001722,101550.0,101540.0,1.99487959]
["bitfinex","BTCUSD",1734175818132,0.0001722,101550.0,101540.0,1.8621948]
["bitfinex","BTCUSD",1734175819148,0.0001722,101550.0,101540.0,1.99482969]
["bitfinex","BTCUSD",1734175821244,0.0001722,101550.0,101540.0,1.99454247]
["bitfinex","BTCUSD",1734175824289,0.0001722,101550.0,101540.0,1.53371935]
["bitfinex","BTCUSD",1734175824840,0.0001722,101550.0,101540.0,1.73068535]
["bitfinex","BTCUSD",1734175825562,0.0001722,101550.0,101540.0,1.73052122]
["bitfinex","BTCUSD",1734175830328,0.0001722,101550.0,101540.0,1.73060732]
["bitfinex","BTCUSD",1734175832310,0.0001722,101550.0,101540.0,1.64810732]
["bitfinex","BTCUSD",1734175833986,0.0001722,101550.0,101540.0,1.65806732]
["bitfinex","BTCUSD",1734175834286,0.0001722,101550.0,101540.0,1.74646323]
["bitfinex","BTCUSD",1734175834671,0.0001722,101550.0,101540.0,1.967453]
["bitfinex","BTCUSD",1734175835740,0.0001722,101550.0,101540.0,2.04098049]
["bitfinex","BTCUSD",1734175836269,0.0001722,101550.0,101540.0,1.967453]
["bitfinex","BTCUSD",1734175838634,0.0001722,101550.0,101540.0,1.96681081]
["bitfinex","BTCUSD",1734175840437,0.0001722,101550.0,101540.0,3.99897181]
["bitfinex","BTCUSD",1734175840843,0.0001722,101550.0,101540.0,3.91723481]
["bitfinex","BTCUSD",1734175841056,0.0001722,101550.0,101540.0,3.87388081]
["bitfinex","BTCUSD",1734175841716,0.0001722,101550.0,101540.0,3.76435081]
["bitfinex","BTCUSD",1734175842585,0.0001722,101550.0,101540.0,3.74017481]
["bitfinex","BTCUSD",1734175845552,0.0001722,101550.0,101540.0,3.74033271]
["bitfinex","BTCUSD",1734175851734,0.22732623,101550.0,101540.0,3.59327773]
["bitfinex","BTCUSD",1734175851945,0.22732623,101550.0,101540.0,1.05458301]
["bitfinex","BTCUSD",1734175852152,0.23377801,101550.0,101540.0,1.1281105]
["bitfinex","BTCUSD",1734175852361,0.23377801,101550.0,101540.0,0.95131508]
["bitfinex","BTCUSD",1734175852562,0.23377801,101550.0,101540.0,0.95137551]
["bitfinex","BTCUSD",1734175852780,0.23377801,101550.0,101540.0,0.86333109]
["bitfinex","BTCUSD",1734175852916,0.23377801,101550.0,101540.0,1.02529658]
["bitfinex","BTCUSD",1734175857294,0.23377801,101550.0,101540.0,1.20217259]
["bitfinex","BTCUSD",1734175857425,0.23377801,101550.0,101540.0,1.02529658]
["bitfinex","BTCUSD",1734175860950,0.23377801,101550.0,101540.0,1.02548616]
["bitfinex","BTCUSD",1734175863716,0.23377801,101550.0,101540.0,0.50484008]
["bitfinex","BTCUSD",1734175864530,0.23377801,101550.0,101540.0,1.0256059]
["bitfinex","BTCUSD",1734175866839,0.22732623,101550.0,101540.0,1.0256059]
["bitfinex","BTCUSD",1734175870546,0.22732623,101550.0,101540.0,1.00609448]
["bitfinex","BTCUSD",1734175870750,0.22732623,101550.0,101540.0,0.57378001]
["bitfinex","BTCUSD",1734175874028,0.22732623,101550.0,101540.0,0.48532866]
["bitfinex","BTCUSD",1734175874312,0.23378123,101550.0,101540.0,0.57375913]
["bitfinex","BTCUSD",1734175874747,0.23378123,101550.0,101540.0,0.27593115]
["bitfinex","BTCUSD",1734175874952,0.23378123,101550.0,101540.0,0.49795264]
["bitfinex","BTCUSD",1734175875175,0.23378123,101550.0,101540.0,0.48461664]
["bitfinex","BTCUSD",1734175875981,0.23378123,101550.0,101540.0,0.55814413]
["bitfinex","BTCUSD",1734175877072,0.23378123,101550.0,101540.0,0.55814331]
["bitfinex","BTCUSD",1734175877718,0.23365337,101550.0,101540.0,0.55814331]
["bitfinex","BTCUSD",1734175879898,0.22719837,101550.0,101540.0,0.55814331]
["bitfinex","BTCUSD",1734175881726,0.22719837,101550.0,101540.0,0.69078779]
["bitfinex","BTCUSD",1734175882312,0.23364741,101550.0,101540.0,0.69078779]
["bitfinex","BTCUSD",1734175883148,0.23364741,101550.0,101540.0,0.55814331]
["bitfinex","BTCUSD",1734175883963,0.23364741,101550.0,101540.0,0.99046028]
["bitfinex","BTCUSD",1734175884188,0.00649338,101550.0,101540.0,1.06398777]
["bitfinex","BTCUSD",1734175884398,0.00649338,101550.0,101540.0,1.14508777]
["bitfinex","BTCUSD",1734175885428,0.00649338,101550.0,101540.0,1.07156028]
["bitfinex","BTCUSD",1734175885631,0.00649338,101550.0,101540.0,1.2483035]
["bitfinex","BTCUSD",1734175885837,0.00649338,101550.0,101540.0,1.24830176]
["bitfinex","BTCUSD",1734175886051,0.00649338,101550.0,101540.0,1.07084718]
["bitfinex","BTCUSD",1734175886254,0.00649338,101550.0,101540.0,0.90743722]
["bitfinex","BTCUSD",1734175886428,0.00649338,101550.0,101540.0,1.03409232]
["bitfinex","BTCUSD",1734175886642,0.00649338,101550.0,101540.0,4.11040032]
["bitfinex","BTCUSD",1734175887259,0.00649338,101550.0,101540.0,4.11048642]
["bitfinex","BTCUSD",1734175887457,0.00649338,101550.0,101540.0,4.18401391]
["bitfinex","BTCUSD",1734175887679,0.00649338,101550.0,101540.0,3.88916642]
["bitfinex","BTCUSD",1734175888507,0.00649338,101550.0,101540.0,3.96269391]
["bitfinex","BTCUSD",1734175888713,0.00649338,101550.0,101540.0,4.23036804]
["bitfinex","BTCUSD",1734175888944,0.00649338,101550.0,101540.0,4.09781067]
["bitfinex","BTCUSD",1734175890361,0.00649338,101550.0,101540.0,4.11699741]
["bitfinex","BTCUSD",1734175891840,0.00649338,101550.0,101540.0,3.93974128]
["bitfinex","BTCUSD",1734175892135,0.00649338,101550.0,101540.0,4.11638134]
["bitfinex","BTCUSD",1734175892497,0.00649338,101550.0,101540.0,4.24884892]
["bitfinex","BTCUSD",1734175894449,0.00436623,101550.0,101540.0,4.02804885]
["bitfinex","BTCUSD",1734175896054,0.00436623,101550.0,101540.0,4.11638134]
["bitfinex","BTCUSD",1734175896554,0.00436623,101550.0,101540.0,4.11618396]
["bitfinex","BTCUSD",1734175903257,0.00436623,101550.0,101540.0,3.93960636]
["bitfinex","BTCUSD",1734175903462,0.00436623,101550.0,101540.0,4.11610555]
["bitfinex","BTCUSD",1734175908171,0.00436623,101550.0,101540.0,1.26111755]
["bitfinex","BTCUSD",1734175908377,0.00436623,101550.0,101540.0,4.73219855]
["bitfinex","BTCUSD",1734175908659,0.00436623,101550.0,101540.0,4.40449755]
["bitfinex","BTCUSD",1734175908843,0.00436623,101550.0,101540.0,4.36999055]
["bitfinex","BTCUSD",1734175914217,0.00436623,101550.0,101540.0,4.37026174]
["bitfinex","BTCUSD",1734175914428,0.00651998,101550.0,101540.0,4.37026174]
["bitfinex","BTCUSD",1734175917518,0.00651998,101550.0,101540.0,4.19376314]
["bitfinex","BTCUSD",1734175917725,0.00651998,101550.0,101540.0,3.97313989]
["bitfinex","BTCUSD",1734175918215,0.00651998,101550.0,101540.0,3.85949989]
["bitfinex","BTCUSD",1734175918414,0.00651998,101550.0,101540.0,3.84638089]
["bitfinex","BTCUSD",1734175918621,0.00651998,101550.0,101540.0,3.81558589]
["bitfinex","BTCUSD",1734175918822,0.00651998,101550.0,101540.0,3.79640689]
["bitfinex","BTCUSD",1734175919035,0.00651998,101550.0,101540.0,3.77905389]
["bitfinex","BTCUSD",1734175919252,0.00651998,101550.0,101540.0,3.54533289]
["bitfinex","BTCUSD",1734175919656,0.00651998,101550.0,101540.0,3.90913482]
["bitfinex","BTCUSD",1734175919986,0.00651998,101550.0,101540.0,4.32919823]
["bitfinex","BTCUSD",1734175921334,0.00651998,101550.0,101540.0,3.18746534]
["bitfinex","BTCUSD",1734175921534,0.00219809,101550.0,101540.0,4.17260492]
["bitfinex","BTCUSD",1734175921739,0.00651998,101550.0,101540.0,4.17260492]
["bitfinex","BTCUSD",1734175923360,0.00651998,101550.0,101540.0,1.60391492]
["bitfinex","BTCUSD",1734175923569,0.00651998,101550.0,101540.0,4.04974106]
["bitfinex","BTCUSD",1734175923827,0.00651998,101550.0,101540.0,4.46994892]
["bitfinex","BTCUSD",1734175927469,4.434e-05,101550.0,101540.0,4.46994892]
["bitfinex","BTCUSD",1734175927692,0.00651998,101550.0,101540.0,4.46994892]
["bitfinex","BTCUSD",1734175932068,0.0787,101560.0,101540.0,4.49294892]
["bitfinex","BTCUSD",1734175932273,0.0787,101560.0,101550.0,3.36874996]
["bitfinex","BTCUSD",1734175932451,0.0787,101560.0,101550.0,3.50453096]
["bitfinex","BTCUSD",1734175932603,0.128,101560.0,101550.0,3.43100347]
["bitfinex","BTCUSD",1734175932811,0.128,101560.0,101550.0,1.30732641]
["bitfinex","BTCUSD",1734175933010,0.128,101560.0,101550.0,0.9678729]
["bitfinex","BTCUSD",1734175933191,0.128,101560.0,101550.0,0.71782937]
["bitfinex","BTCUSD",1734175933192,0.22705403,101560.0,101550.0,0.71782937]
["bitfinex","BTCUSD",1734175933395,0.22705403,101560.0,101550.0,0.35877821]
["bitfinex","BTCUSD",1734175933763,0.22705403,101560.0,101550.0,0.27047449]
["bitfinex","BTCUSD",1734175934406,0.22705403,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734175934586,0.22705403,101560.0,101550.0,0.27047449]
["bitfinex","BTCUSD",1734175935634,0.22705403,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734175936028,0.22705403,101560.0,101550.0,0.27047449]
["bitfinex","BTCUSD",1734175938515,0.22705403,101560.0,101550.0,0.0386928]
["bitfinex","BTCUSD",1734175938648,0.22705403,101560.0,101550.0,0.2356398]
["bitfinex","BTCUSD",1734175943022,0.22705403,101560.0,101550.0,0.2357259]
["bitfinex","BTCUSD",1734175943156,0.22722623,101560.0,101550.0,0.2357259]
["bitfinex","BTCUSD",1734175944670,0.1281722,101560.0,101550.0,0.52535488]
["bitfinex","BTCUSD",1734175944875,0.0001722,101560.0,101550.0,1.2548505]
["bitfinex","BTCUSD",1734175945077,0.0001722,101560.0,101550.0,1.08640296]
["bitfinex","BTCUSD",1734175945205,0.0001722,101560.0,101550.0,1.38729244]
["bitfinex","BTCUSD",1734175945409,0.0001722,101560.0,101550.0,1.48634647]
["bitfinex","BTCUSD",1734175945609,0.0001722,101560.0,101550.0,1.45506614]
["bitfinex","BTCUSD",1734175947468,0.0001722,101560.0,101550.0,1.23432958]
["bitfinex","BTCUSD",1734175948539,0.0001722,101560.0,101550.0,1.3226242]
["bitfinex","BTCUSD",1734175949510,0.0001722,101560.0,101550.0,1.34254772]
["bitfinex","BTCUSD",1734175949708,0.0001722,101560.0,101550.0,1.13323158]
["bitfinex","BTCUSD",1734175950047,0.0001722,101560.0,101550.0,1.24167022]
["bitfinex","BTCUSD",1734175950482,0.0001722,101560.0,101550.0,1.09909622]
["bitfinex","BTCUSD",1734175950677,0.0001722,101560.0,101550.0,4.91024422]
["bitfinex","BTCUSD",1734175951481,0.0001722,101560.0,101550.0,4.92322418]
["bitfinex","BTCUSD",1734175952534,0.0001722,101560.0,101550.0,4.89681442]
["bitfinex","BTCUSD",1734175953178,0.0001722,101560.0,101550.0,4.97034191]
["bitfinex","BTCUSD",1734175955484,0.0001722,101560.0,101550.0,4.97042801]
["bitfinex","BTCUSD",1734175956300,0.0001722,101560.0,101550.0,4.96902502]
["bitfinex","BTCUSD",1734175960096,0.0001722,101560.0,101550.0,5.0571601]
["bitfinex","BTCUSD",1734175960817,0.0001722,101560.0,101550.0,5.05665694]
["bitfinex","BTCUSD",1734175961314,2e-07,101560.0,101550.0,5.08794656]
["bitfinex","BTCUSD",1734175961509,2e-07,101560.0,101550.0,4.86764274]
["bitfinex","BTCUSD",1734175961758,2e-07,101560.0,101550.0,1.47557867]
["bitfinex","BTCUSD",1734175962013,2e-07,101560.0,101550.0,1.05649474]
["bitfinex","BTCUSD",1734175963035,2e-07,101560.0,101550.0,1.32085932]
["bitfinex","BTCUSD",1734175964134,2e-07,101560.0,101550.0,1.29710698]
["bitfinex","BTCUSD",1734175964552,2e-07,101560.0,101550.0,1.34710698]
["bitfinex","BTCUSD",1734175969405,2e-07,101560.0,101550.0,1.0827424]
["bitfinex","BTCUSD",1734175969621,2e-07,101560.0,101550.0,1.34713483]
["bitfinex","BTCUSD",1734175973990,2e-07,101560.0,101550.0,1.34706367]
["bitfinex","BTCUSD",1734175974326,2e-07,101560.0,101550.0,1.0830559]
["bitfinex","BTCUSD",1734175975268,2e-07,101560.0,101550.0,1.1224059]
["bitfinex","BTCUSD",1734175976083,2e-07,101560.0,101550.0,1.04887841]
["bitfinex","BTCUSD",1734175978558,2e-07,101560.0,101550.0,1.26882928]
["bitfinex","BTCUSD",1734175980669,2e-07,101560.0,101550.0,1.04887841]
["bitfinex","BTCUSD",1734175981719,2e-07,101560.0,101550.0,1.31288618]
["bitfinex","BTCUSD",1734175986055,2e-07,101560.0,101550.0,1.31262017]
["bitfinex","BTCUSD",1734175986471,2e-07,101560.0,101550.0,1.38614766]
["bitfinex","BTCUSD",1734175987101,2e-07,101560.0,101550.0,1.31262017]
["bitfinex","BTCUSD",1734175988951,2e-07,101560.0,101550.0,1.26492017]
["bitfinex","BTCUSD",1734175989686,2e-07,101560.0,101550.0,1.39080827]
["bitfinex","BTCUSD",1734175989886,2e-07,101560.0,101550.0,1.46433576]
["bitfinex","BTCUSD",1734175990477,2e-07,101560.0,101550.0,1.3918203]
["bitfinex","BTCUSD",1734175990703,2e-07,101560.0,101550.0,1.46534779]
["bitfinex","BTCUSD",1734175994318,2e-07,101560.0,101550.0,1.38354779]
["bitfinex","BTCUSD",1734175994732,2e-07,101560.0,101550.0,1.35226746]
["bitfinex","BTCUSD",1734175997446,2e-07,101560.0,101550.0,1.35076392]
["bitfinex","BTCUSD",1734176003013,0.0496322,101580.0,101560.0,4.058075]
["bitfinex","BTCUSD",1734176003264,0.0496322,101580.0,101570.0,4.57127899]
["bitfinex","BTCUSD",1734176003510,0.0496322,101580.0,101570.0,4.90069696]
["bitfinex","BTCUSD",1734176003511,0.0002322,101580.0,101570.0,4.90069696]
["bitfinex","BTCUSD",1734176004004,0.0002322,101580.0,101570.0,4.64883014]
["bitfinex","BTCUSD",1734176004244,0.0002322,101580.0,101570.0,5.33082847]
["bitfinex","BTCUSD",1734176006011,0.0002322,101580.0,101570.0,5.3621088]
["bitfinex","BTCUSD",1734176006268,0.0002322,101580.0,101570.0,5.33082847]
["bitfinex","BTCUSD",1734176006510,0.0002322,101580.0,101570.0,5.34286747]
["bitfinex","BTCUSD",1734176006748,0.0002322,101580.0,101570.0,5.3741478]
["bitfinex","BTCUSD",1734176009419,0.0787322,101580.0,101570.0,2.91870933]
["bitfinex","BTCUSD",1734176009695,0.1282322,101580.0,101570.0,2.24756898]
["bitfinex","BTCUSD",1734176009966,0.1282322,101580.0,101570.0,2.46815871]
["bitfinex","BTCUSD",1734176010219,0.1282322,101580.0,101570.0,2.36910468]
["bitfinex","BTCUSD",1734176010493,0.1282322,101580.0,101570.0,2.33782435]
["bitfinex","BTCUSD",1734176010957,0.1282322,101580.0,101570.0,2.35788728]
["bitfinex","BTCUSD",1734176012890,0.1282322,101580.0,101570.0,2.35849125]
["bitfinex","BTCUSD",1734176013142,0.1282322,101580.0,101570.0,2.82083176]
["bitfinex","BTCUSD",1734176014083,0.1282322,101580.0,101570.0,2.67377678]
["bitfinex","BTCUSD",1734176014335,0.1282322,101580.0,101570.0,1.36679434]
["bitfinex","BTCUSD",1734176014544,0.1282322,101580.0,101570.0,1.51384932]
["bitfinex","BTCUSD",1734176015838,0.1282322,101580.0,101570.0,1.64624732]
["bitfinex","BTCUSD",1734176018420,0.1282322,101580.0,101570.0,1.47912941]
["bitfinex","BTCUSD",1734176018650,0.1282322,101580.0,101570.0,1.5526569]
["bitfinex","BTCUSD",1734176018856,0.1282322,101580.0,101570.0,1.2190949]
["bitfinex","BTCUSD",1734176019065,0.1282322,101580.0,101570.0,0.97839048]
["bitfinex","BTCUSD",1734176019287,0.1282322,101580.0,101570.0,1.27568948]
["bitfinex","BTCUSD",1734176019710,0.1282322,101580.0,101570.0,1.05564014]
["bitfinex","BTCUSD",1734176019913,0.22728623,101580.0,101570.0,1.02964058]
["bitfinex","BTCUSD",1734176020125,0.22728623,101580.0,101570.0,0.94109658]
["bitfinex","BTCUSD",1734176020360,0.22728623,101580.0,101570.0,0.49997053]
["bitfinex","BTCUSD",1734176020580,0.22728623,101580.0,101570.0,0.42573349]
["bitfinex","BTCUSD",1734176022485,0.22728623,101580.0,101570.0,0.27043549]
["bitfinex","BTCUSD",1734176023874,0.1261,101570.0,101560.0,0.6145141]
["bitfinex","BTCUSD",1734176024038,0.22515403,101570.0,101560.0,0.196917]
["bitfinex","BTCUSD",1734176024237,0.09905403,101570.0,101560.0,0.07352749]
["bitfinex","BTCUSD",1734176024453,0.17695403,101570.0,101560.0,0.07352749]
["bitfinex","BTCUSD",1734176024866,0.22515403,101570.0,101560.0,0.07352749]
["bitfinex","BTCUSD",1734176025066,0.22515403,101570.0,101560.0,0.27045449]
["bitfinex","BTCUSD",1734176025411,0.22515403,101570.0,101560.0,0.07352749]
["bitfinex","BTCUSD",1734176028360,0.22515403,101570.0,101560.0,0.27045449]
["bitfinex","BTCUSD",1734176032919,0.22515403,101570.0,101560.0,0.34398198]
["bitfinex","BTCUSD",1734176036776,0.22515403,101570.0,101560.0,0.34406808]
["bitfinex","BTCUSD",1734176037014,0.22532623,101570.0,101560.0,0.34406808]
["bitfinex","BTCUSD",1734176041277,0.22532623,101570.0,101560.0,0.1970131]
["bitfinex","BTCUSD",1734176041512,0.22532623,101570.0,101560.0,0.34406808]
["bitfinex","BTCUSD",1734176042778,0.1262722,101570.0,101560.0,0.34406808]
["bitfinex","BTCUSD",1734176046822,0.1262722,101570.0,101560.0,0.35608207]
["bitfinex","BTCUSD",1734176057942,0.1262722,101570.0,101560.0,1.13309198]
["bitfinex","BTCUSD",1734176059519,0.1262722,101570.0,101560.0,0.986037]
["bitfinex","BTCUSD",1734176059788,0.1262722,101570.0,101560.0,1.13309198]
["bitfinex","BTCUSD",1734176060769,0.1262722,101570.0,101560.0,1.13317808]
["bitfinex","BTCUSD",1734176063876,0.1262722,101570.0,101560.0,0.9861231]
["bitfinex","BTCUSD",1734176064121,0.1262722,101570.0,101560.0,1.13317808]
["bitfinex","BTCUSD",1734176064371,0.1262722,101570.0,101560.0,0.85769608]
["bitfinex","BTCUSD",1734176064618,0.1262722,101570.0,101560.0,0.80237608]
["bitfinex","BTCUSD",1734176065125,0.1262722,101570.0,101560.0,0.76026708]
["bitfinex","BTCUSD",1734176065637,0.1262722,101570.0,101560.0,0.84852897]
["bitfinex","BTCUSD",1734176066343,0.1262722,101570.0,101560.0,0.9809218]
["bitfinex","BTCUSD",1734176066590,0.1262722,101570.0,101560.0,0.65160197]
["bitfinex","BTCUSD",1734176066834,0.1262722,101570.0,101560.0,0.84852897]
["bitfinex","BTCUSD",1734176068082,0.1262722,101570.0,101560.0,0.84856297]
["bitfinex","BTCUSD",1734176068326,0.1262722,101570.0,101560.0,0.70150799]
["bitfinex","BTCUSD",1734176068560,0.1262722,101570.0,101560.0,0.75412897]
["bitfinex","BTCUSD",1734176070310,0.0483722,101570.0,101560.0,0.75412897]
["bitfinex","BTCUSD",1734176071374,0.0001722,101570.0,101560.0,0.75412897]
["bitfinex","BTCUSD",1734176072207,0.0001722,101570.0,101560.0,0.66583308]
["bitfinex","BTCUSD",1734176072411,0.0001722,101570.0,101560.0,0.7541401]
["bitfinex","BTCUSD",1734176076674,0.0001722,101570.0,101560.0,1.35638647]
["bitfinex","BTCUSD",1734176077443,0.0001722,101570.0,101560.0,1.43768647]
["bitfinex","BTCUSD",1734176077650,0.0001722,101570.0,101560.0,1.57018344]
["bitfinex","BTCUSD",1734176077860,0.0001722,101570.0,101560.0,1.26102386]
["bitfinex","BTCUSD",1734176080968,0.0001722,101570.0,101560.0,1.26056941]
["bitfinex","BTCUSD",1734176081380,0.0001722,101570.0,101560.0,1.43714317]
["bitfinex","BTCUSD",1734176081613,0.0001722,101570.0,101560.0,1.26056941]
["bitfinex","BTCUSD",1734176082780,0.0001722,101570.0,101560.0,1.06355631]
["bitfinex","BTCUSD",1734176082957,0.0001722,101570.0,101560.0,1.36004722]
["bitfinex","BTCUSD",1734176083164,0.0001722,101570.0,101560.0,1.55697422]
["bitfinex","BTCUSD",1734176083792,0.0001722,101570.0,101560.0,1.33632314]
["bitfinex","BTCUSD",1734176085213,0.0001722,101570.0,101560.0,1.01455814]
["bitfinex","BTCUSD",1734176085424,0.0001722,101570.0,101560.0,2.55968491]
["bitfinex","BTCUSD",1734176085638,0.0001722,101570.0,101560.0,2.54028791]
["bitfinex","BTCUSD",1734176090353,0.0001722,101570.0,101560.0,2.76096784]
["bitfinex","BTCUSD",1734176091559,0.0001722,101570.0,101560.0,2.54028791]
["bitfinex","BTCUSD",1734176092896,0.0001722,101570.0,101560.0,2.62855989]
["bitfinex","BTCUSD",1734176094670,0.0001722,101570.0,101560.0,2.33907487]
["bitfinex","BTCUSD",1734176094872,0.0001722,101570.0,101560.0,2.64103894]
["bitfinex","BTCUSD",1734176100421,0.0001722,101570.0,101560.0,2.81362046]
["bitfinex","BTCUSD",1734176100839,0.0001722,101570.0,101560.0,2.81362396]
["bitfinex","BTCUSD",1734176101467,0.0001722,101570.0,101560.0,2.81362325]
["bitfinex","BTCUSD",1734176102581,0.0001722,101570.0,101560.0,2.63714095]
["bitfinex","BTCUSD",1734176102792,0.0001722,101570.0,101560.0,2.74009614]
["bitfinex","BTCUSD",1734176104740,0.0001722,101570.0,101560.0,3.59170614]
["bitfinex","BTCUSD",1734176104957,0.0001722,101570.0,101560.0,3.48294914]
["bitfinex","BTCUSD",1734176105171,0.0001722,101570.0,101560.0,2.91873713]
["bitfinex","BTCUSD",1734176105381,0.0001722,101570.0,101560.0,3.06579211]
["bitfinex","BTCUSD",1734176107520,0.0001722,101570.0,101560.0,2.98449211]
["bitfinex","BTCUSD",1734176107739,0.0001722,101570.0,101560.0,1.75904213]
["bitfinex","BTCUSD",1734176107946,0.0001722,101570.0,101560.0,1.69763811]
["bitfinex","BTCUSD",1734176108400,0.0771722,101570.0,101560.0,1.23195811]
["bitfinex","BTCUSD",1734176109040,0.0771722,101570.0,101560.0,1.36434322]
["bitfinex","BTCUSD",1734176111220,0.0771722,101570.0,101560.0,1.21728824]
["bitfinex","BTCUSD",1734176111455,0.0771722,101570.0,101560.0,1.36516641]
["bitfinex","BTCUSD",1734176113452,0.1230722,101570.0,101560.0,1.21811143]
["bitfinex","BTCUSD",1734176113675,0.1230722,101570.0,101560.0,1.32294741]
["bitfinex","BTCUSD",1734176113902,0.1230722,101570.0,101560.0,1.01402808]
["bitfinex","BTCUSD",1734176115399,0.1230722,101570.0,101560.0,1.02926008]
["bitfinex","BTCUSD",1734176115875,0.22212623,101570.0,101560.0,0.85515424]
["bitfinex","BTCUSD",1734176116062,0.22212623,101570.0,101560.0,1.01968124]
["bitfinex","BTCUSD",1734176116273,0.22212623,101570.0,101560.0,0.35884207]
["bitfinex","BTCUSD",1734176116698,0.22212623,101570.0,101560.0,0.27054059]
["bitfinex","BTCUSD",1734176126345,0.24585448,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734176126564,0.32212623,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734176129876,0.51903423,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734176131142,0.32212623,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734176131578,0.52190855,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734176133972,0.1292,101560.0,101550.0,0.07352749]
["bitfinex","BTCUSD",1734176134186,0.22825403,101560.0,101550.0,0.07352749]
["bitfinex","BTCUSD",1734176134401,0.23112946,101560.0,101550.0,0.07352749]
["bitfinex","BTCUSD",1734176138306,0.23112946,101560.0,101530.0,0.475448]
["bitfinex","BTCUSD",1734176138307,0.28112946,101560.0,101530.0,0.475448]
["bitfinex","BTCUSD",1734176138580,0.17925403,101550.0,101540.0,0.07352749]
["bitfinex","BTCUSD",1734176139083,0.18212648,101550.0,101540.0,0.27049349]
["bitfinex","BTCUSD",1734176142610,0.18212648,101550.0,101540.0,0.27057959]
["bitfinex","BTCUSD",1734176145783,0.17892648,101550.0,101540.0,0.27057959]
["bitfinex","BTCUSD",1734176146023,0.17892648,101550.0,101540.0,0.1970521]
["bitfinex","BTCUSD",1734176146261,0.17892648,101550.0,101540.0,0.27057959]
["bitfinex","BTCUSD",1734176154504,0.17909868,101550.0,101540.0,0.27057959]
["bitfinex","BTCUSD",1734176167189,0.10209868,101550.0,101540.0,0.27057959]
["bitfinex","BTCUSD",1734176167402,0.10209868,101550.0,101540.0,0.39113259]
["bitfinex","BTCUSD",1734176167841,0.10209868,101550.0,101540.0,0.54086008]
["bitfinex","BTCUSD",1734176168283,0.10209868,101550.0,101540.0,0.50861986]
["bitfinex","BTCUSD",1734176168505,0.10209868,101550.0,101540.0,1.11605586]
["bitfinex","BTCUSD",1734176170678,0.10209868,101550.0,101540.0,0.96303486]
["bitfinex","BTCUSD",1734176171538,0.10209868,101550.0,101540.0,1.09550403]
["bitfinex","BTCUSD",1734176172612,0.10209868,101550.0,101540.0,1.38514896]
["bitfinex","BTCUSD",1734176189897,0.10209868,101550.0,101540.0,1.38559282]
["bitfinex","BTCUSD",1734176190563,0.10209868,101550.0,101540.0,1.30939282]
["bitfinex","BTCUSD",1734176192042,0.00304465,101550.0,101540.0,1.38909282]
["bitfinex","BTCUSD",1734176195466,0.00304465,101550.0,101540.0,1.79841582]
["bitfinex","BTCUSD",1734176197600,0.00304465,101550.0,101540.0,1.42737182]
["bitfinex","BTCUSD",1734176201860,0.00304465,101550.0,101540.0,1.27414433]
["bitfinex","BTCUSD",1734176202066,0.00304465,101550.0,101540.0,1.02467433]
["bitfinex","BTCUSD",1734176203513,0.08454465,101550.0,101540.0,1.00156133]
["bitfinex","BTCUSD",1734176206149,0.08454465,101550.0,101540.0,0.98558133]
["bitfinex","BTCUSD",1734176207978,0.08454465,101550.0,101540.0,0.98509127]
["bitfinex","BTCUSD",1734176209443,0.18359868,101550.0,101540.0,1.16195742]
["bitfinex","BTCUSD",1734176209647,0.18359868,101550.0,101540.0,0.50569866]
["bitfinex","BTCUSD",1734176209792,0.23279868,101550.0,101540.0,0.16204666]
["bitfinex","BTCUSD",1734176211966,0.23279868,101550.0,101540.0,0.35901266]
["bitfinex","BTCUSD",1734176213170,0.23279868,101550.0,101540.0,0.48059366]
["bitfinex","BTCUSD",1734176213584,0.23279868,101550.0,101540.0,0.55412115]
["bitfinex","BTCUSD",1734176215253,0.23279868,101550.0,101540.0,0.35901266]
["bitfinex","BTCUSD",1734176215884,0.23279868,101550.0,101540.0,0.16204666]
["bitfinex","BTCUSD",1734176216302,0.23279868,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176216779,0.23279868,101550.0,101540.0,0.07361359]
["bitfinex","BTCUSD",1734176216960,0.23279868,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176217174,0.5040892,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176217377,0.5540892,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176217996,0.7510362,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176219411,0.61826189,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176220021,0.7510362,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176220441,0.92806862,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176221474,0.7510362,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176221893,0.764573,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176222966,0.76110049,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176223200,0.93813291,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176223456,1.13813291,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176223970,0.96110049,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734176224243,0.0831,101530.0,101510.0,0.07352749]
["bitfinex","BTCUSD",1734176224540,0.10187917,101520.0,101510.0,0.07352749]
["bitfinex","BTCUSD",1734176227062,0.18497917,101520.0,101500.0,0.69996024]
["bitfinex","BTCUSD",1734176227277,0.18497917,101520.0,101510.0,0.07352749]
["bitfinex","BTCUSD",1734176229399,0.47938417,101520.0,101490.0,0.40719075]
["bitfinex","BTCUSD",1734176229643,0.47938417,101520.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734176230061,0.28237917,101520.0,101500.0,0.197042]
["bitfinex","BTCUSD",1734176230269,0.28237917,101520.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734176232364,0.23237917,101520.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734176232568,0.28237917,101520.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734176233199,0.28237917,101520.0,101500.0,0.27057049]
["bitfinex","BTCUSD",1734176233458,0.28237917,101520.0,101500.0,0.46761449]
["bitfinex","BTCUSD",1734176233665,0.28237917,101520.0,101500.0,0.27057049]
["bitfinex","BTCUSD",1734176233868,0.23237917,101520.0,101500.0,0.27057049]
["bitfinex","BTCUSD",1734176234072,0.23237917,101520.0,101500.0,0.27065659]
["bitfinex","BTCUSD",1734176237678,0.23237917,101520.0,101500.0,0.46769359]
["bitfinex","BTCUSD",1734176243582,0.23237917,101520.0,101500.0,0.66472759]
["bitfinex","BTCUSD",1734176243903,0.23237917,101520.0,101500.0,0.46768459]
["bitfinex","BTCUSD",1734176245279,0.23237917,101520.0,101500.0,0.27064759]
["bitfinex","BTCUSD",1734176245910,0.23255157,101520.0,101500.0,0.27064759]
["bitfinex","BTCUSD",1734176246108,0.23255157,101520.0,101500.0,0.46768459]
["bitfinex","BTCUSD",1734176246711,0.23255157,101520.0,101500.0,0.27056449]
["bitfinex","BTCUSD",1734176246922,0.23255157,101520.0,101500.0,0.46760149]
["bitfinex","BTCUSD",1734176247583,0.23255157,101520.0,101500.0,0.27056449]
["bitfinex","BTCUSD",1734176253264,0.23255157,101520.0,101500.0,0.46760149]
["bitfinex","BTCUSD",1734176254248,0.23255157,101520.0,101500.0,0.27056449]
["bitfinex","BTCUSD",1734176254922,0.23255157,101520.0,101500.0,0.46759749]
["bitfinex","BTCUSD",1734176255469,0.23255157,101520.0,101500.0,0.54969749]
["bitfinex","BTCUSD",1734176256072,0.23255157,101520.0,101500.0,0.35266049]
["bitfinex","BTCUSD",1734176256282,0.23255157,101520.0,101500.0,0.54970449]
["bitfinex","BTCUSD",1734176257971,0.23255157,101520.0,101500.0,0.74674049]
["bitfinex","BTCUSD",1734176258163,0.23255157,101520.0,101500.0,0.74673049]
["bitfinex","BTCUSD",1734176258404,0.23255157,101520.0,101500.0,0.54969449]
["bitfinex","BTCUSD",1734176258595,0.23255157,101520.0,101500.0,0.54978069]
["bitfinex","BTCUSD",1734176260580,0.23255157,101520.0,101500.0,0.35274669]
["bitfinex","BTCUSD",1734176261145,0.23255157,101520.0,101500.0,0.54978269]
["bitfinex","BTCUSD",1734176262798,0.23255157,101520.0,101500.0,0.1971192]
["bitfinex","BTCUSD",1734176263003,0.0768,101510.0,101500.0,8.62e-05]
["bitfinex","BTCUSD",1734176263209,0.17585403,101510.0,101500.0,8.62e-05]
["bitfinex","BTCUSD",1734176263418,0.1791156,101510.0,101500.0,8.62e-05]
["bitfinex","BTCUSD",1734176265163,0.1791156,101510.0,101500.0,0.27065769]
["bitfinex","BTCUSD",1734176266012,0.1791156,101510.0,101500.0,0.07361369]
["bitfinex","BTCUSD",1734176267087,0.1791156,101510.0,101500.0,0.27065769]
["bitfinex","BTCUSD",1734176267296,0.1791156,101510.0,101500.0,0.1971302]
["bitfinex","BTCUSD",1734176268545,0.1791156,101510.0,101500.0,8.62e-05]
["bitfinex","BTCUSD",1734176269838,0.179288,101510.0,101500.0,8.62e-05]
["bitfinex","BTCUSD",1734176272001,0.179288,101510.0,101500.0,0.1971302]
["bitfinex","BTCUSD",1734176272992,0.102488,101510.0,101500.0,0.1971302]
["bitfinex","BTCUSD",1734176273196,0.102488,101510.0,101500.0,0.27065769]
["bitfinex","BTCUSD",1734176275375,0.102488,101510.0,101500.0,0.35917233]
["bitfinex","BTCUSD",1734176275715,0.19100128,101510.0,101500.0,0.35917233]
["bitfinex","BTCUSD",1734176277472,0.19100128,101510.0,101500.0,0.44177233]
["bitfinex","BTCUSD",1734176278028,0.19100128,101510.0,101500.0,0.51529982]
["bitfinex","BTCUSD",1734176278292,0.19100128,101510.0,101500.0,0.44177233]
["bitfinex","BTCUSD",1734176279413,0.09194725,101510.0,101500.0,0.51529982]
["bitfinex","BTCUSD",1734176279619,0.00343397,101510.0,101500.0,1.53493414]
["bitfinex","BTCUSD",1734176280162,0.00343397,101510.0,101500.0,1.71196342]
["bitfinex","BTCUSD",1734176280587,0.00343397,101510.0,101500.0,1.53493414]
["bitfinex","BTCUSD",1734176280784,0.00343397,101510.0,101500.0,1.25436478]
["bitfinex","BTCUSD",1734176281187,0.00343397,101510.0,101500.0,1.20509678]
["bitfinex","BTCUSD",1734176281391,0.00343397,101510.0,101500.0,1.18691078]
["bitfinex","BTCUSD",1734176282085,0.00343397,101510.0,101500.0,1.18711534]
["bitfinex","BTCUSD",1734176283052,0.00343397,101510.0,101500.0,1.02941034]
["bitfinex","BTCUSD",1734176283264,0.00343397,101510.0,101500.0,1.01665934]
["bitfinex","BTCUSD",1734176284107,0.00343397,101510.0,101500.0,0.88376464]
["bitfinex","BTCUSD",1734176285852,0.00343397,101510.0,101500.0,0.82166264]
["bitfinex","BTCUSD",1734176286748,0.00343397,101510.0,101500.0,0.82165475]
["bitfinex","BTCUSD",1734176289128,0.00343397,101510.0,101500.0,0.71067126]
["bitfinex","BTCUSD",1734176290595,0.00343397,101510.0,101500.0,0.78419875]
["bitfinex","BTCUSD",1734176291024,0.00343397,101510.0,101500.0,0.78419319]
["bitfinex","BTCUSD",1734176291460,0.00343397,101510.0,101500.0,0.92880205]
["bitfinex","BTCUSD",1734176291670,0.00343397,101510.0,101500.0,1.66049105]
["bitfinex","BTCUSD",1734176291878,0.00343397,101510.0,101500.0,1.81797107]
["bitfinex","BTCUSD",1734176292025,0.00558913,101510.0,101500.0,1.62974907]
["bitfinex","BTCUSD",1734176292242,0.00558913,101510.0,101500.0,1.61727807]
["bitfinex","BTCUSD",1734176292814,0.00558913,101510.0,101500.0,1.59971007]
["bitfinex","BTCUSD",1734176293507,0.00558913,101510.0,101500.0,1.42254405]
["bitfinex","BTCUSD",1734176295342,0.00558913,101510.0,101500.0,1.42258589]
["bitfinex","BTCUSD",1734176298092,0.00558913,101510.0,101500.0,0.92052718]
["bitfinex","BTCUSD",1734176298272,0.00558913,101510.0,101500.0,1.42253904]
["bitfinex","BTCUSD",1734176298903,0.00558913,101510.0,101500.0,1.85098071]
["bitfinex","BTCUSD",1734176299059,0.00558913,101510.0,101500.0,1.59539989]
["bitfinex","BTCUSD",1734176299263,0.00558913,101510.0,101500.0,1.63967334]
["bitfinex","BTCUSD",1734176299511,0.00558913,101510.0,101500.0,2.03228348]
["bitfinex","BTCUSD",1734176300535,0.00558913,101510.0,101500.0,1.59511541]
["bitfinex","BTCUSD",1734176300741,0.00558913,101510.0,101500.0,2.13357558]
["bitfinex","BTCUSD",1734176300937,0.00558913,101510.0,101500.0,1.86790952]
["bitfinex","BTCUSD",1734176300938,0.00537969,101510.0,101500.0,1.86790952]
["bitfinex","BTCUSD",1734176301138,6.9e-07,101510.0,101500.0,2.13355024]
["bitfinex","BTCUSD",1734176301474,0.0067336,101510.0,101500.0,1.63936379]
["bitfinex","BTCUSD",1734176301713,0.0001724,101520.0,101510.0,4.008172]
["bitfinex","BTCUSD",1734176301904,0.0001724,101520.0,101510.0,4.48726075]
["bitfinex","BTCUSD",1734176302109,0.00691397,101520.0,101510.0,4.48726075]
["bitfinex","BTCUSD",1734176302311,0.0001724,101520.0,101510.0,4.48726075]
["bitfinex","BTCUSD",1734176302455,0.00691397,101520.0,101510.0,4.66387991]
["bitfinex","BTCUSD",1734176302862,0.00691397,101520.0,101510.0,4.51980591]
["bitfinex","BTCUSD",1734176303108,0.00691397,101520.0,101510.0,4.40328391]
["bitfinex","BTCUSD",1734176303340,0.00691397,101520.0,101510.0,4.4768114]
["bitfinex","BTCUSD",1734176303550,0.00691397,101520.0,101510.0,1.2662634]
["bitfinex","BTCUSD",1734176303764,0.00691397,101520.0,101510.0,4.0719034]
["bitfinex","BTCUSD",1734176304603,0.00691397,101520.0,101510.0,4.20428003]
["bitfinex","BTCUSD",1734176305027,0.00691397,101520.0,101510.0,4.0719034]
["bitfinex","BTCUSD",1734176305481,0.00691397,101520.0,101510.0,4.29049005]
["bitfinex","BTCUSD",1734176305900,0.00691397,101520.0,101510.0,4.30972645]
["bitfinex","BTCUSD",1734176306314,0.00691397,101520.0,101510.0,4.32897697]
["bitfinex","BTCUSD",1734176306977,0.00691397,101520.0,101510.0,4.22809862]
["bitfinex","BTCUSD",1734176307413,0.00691397,101520.0,101510.0,4.3603627]
["bitfinex","BTCUSD",1734176308121,9.7e-07,101520.0,101510.0,4.4103627]
["bitfinex","BTCUSD",1734176308330,4.1e-07,101520.0,101510.0,1.57322737]
["bitfinex","BTCUSD",1734176308557,4.1e-07,101520.0,101510.0,1.6106387]
["bitfinex","BTCUSD",1734176308558,3e-08,101520.0,101510.0,1.6106387]
["bitfinex","BTCUSD",1734176308761,0.0492722,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734176308958,0.0492722,101550.0,101540.0,1.24367249]
["bitfinex","BTCUSD",1734176309777,0.0492722,101550.0,101540.0,1.12424798]
["bitfinex","BTCUSD",1734176310195,0.0492722,101550.0,101540.0,0.514326]
["bitfinex","BTCUSD",1734176310411,0.0492722,101550.0,101540.0,0.58785349]
["bitfinex","BTCUSD",1734176313708,0.0492722,101550.0,101540.0,0.66138098]
["bitfinex","BTCUSD",1734176314144,0.0492722,101550.0,101540.0,0.6740674]
["bitfinex","BTCUSD",1734176316260,0.05325878,101550.0,101540.0,0.6740674]
["bitfinex","BTCUSD",1734176317298,0.05325878,101550.0,101540.0,0.60053991]
["bitfinex","BTCUSD",1734176319414,0.05325878,101550.0,101540.0,0.52701242]
["bitfinex","BTCUSD",1734176319617,0.13205878,101550.0,101540.0,0.60053991]
["bitfinex","BTCUSD",1734176320763,0.13205878,101550.0,101540.0,0.52701242]
["bitfinex","BTCUSD",1734176320989,0.13205878,101550.0,101540.0,0.60053991]
["bitfinex","BTCUSD",1734176323649,0.13205878,101550.0,101540.0,0.49011891]
["bitfinex","BTCUSD",1734176324729,0.13205878,101550.0,101540.0,0.41659142]
["bitfinex","BTCUSD",1734176324938,0.13205878,101550.0,101540.0,0.49011891]
["bitfinex","BTCUSD",1734176325756,0.13205878,101550.0,101540.0,0.28317991]
["bitfinex","BTCUSD",1734176325931,0.13205878,101550.0,101540.0,0.45459691]
["bitfinex","BTCUSD",1734176329947,0.23111281,101550.0,101540.0,0.44191049]
["bitfinex","BTCUSD",1734176330154,0.23111281,101550.0,101540.0,0.40806549]
["bitfinex","BTCUSD",1734176334542,0.23111281,101550.0,101540.0,0.27049349]
["bitfinex","BTCUSD",1734176335567,0.23111281,101550.0,101520.0,0.40948548]
["bitfinex","BTCUSD",1734176335568,0.0461,101540.0,101520.0,0.40948548]
["bitfinex","BTCUSD",1734176335785,0.14515403,101540.0,101520.0,0.66459459]
["bitfinex","BTCUSD",1734176335994,0.00397974,101530.0,101520.0,0.46759859]
["bitfinex","BTCUSD",1734176346491,0.00397974,101530.0,101520.0,0.54112608]
["bitfinex","BTCUSD",1734176346695,0.00397974,101530.0,101520.0,0.46759859]
["bitfinex","BTCUSD",1734176354284,0.00397974,101530.0,101520.0,0.3940711]
["bitfinex","BTCUSD",1734176354512,0.00397974,101530.0,101520.0,0.46759859]
["bitfinex","BTCUSD",1734176354513,0.17853377,101530.0,101520.0,0.46759859]
["bitfinex","BTCUSD",1734176354715,0.22393377,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734176355771,0.22393377,101530.0,101510.0,0.46755349]
["bitfinex","BTCUSD",1734176355963,0.09905403,101520.0,101510.0,0.46755349]
["bitfinex","BTCUSD",1734176356183,0.09905403,101520.0,101510.0,0.59821049]
["bitfinex","BTCUSD",1734176356328,0.10302259,101520.0,101510.0,0.59821049]
["bitfinex","BTCUSD",1734176357939,0.10302259,101520.0,101510.0,0.46755349]
["bitfinex","BTCUSD",1734176358149,0.10302259,101520.0,101510.0,0.59978749]
["bitfinex","BTCUSD",1734176359128,0.10302259,101520.0,101510.0,0.59987359]
["bitfinex","BTCUSD",1734176362758,0.10302259,101520.0,101510.0,0.57119059]
["bitfinex","BTCUSD",1734176363169,0.17802259,101520.0,101510.0,0.57119059]
["bitfinex","BTCUSD",1734176364614,0.17802259,101520.0,101510.0,0.4976631]
["bitfinex","BTCUSD",1734176364830,0.17802259,101520.0,101510.0,0.57119059]
["bitfinex","BTCUSD",1734176367947,0.17802259,101520.0,101510.0,0.46763959]
["bitfinex","BTCUSD",1734176371615,0.17802259,101520.0,101510.0,0.1970991]
["bitfinex","BTCUSD",1734176371854,0.22422259,101520.0,101510.0,0.1970991]
["bitfinex","BTCUSD",1734176372270,0.22422259,101520.0,101510.0,0.27062659]
["bitfinex","BTCUSD",1734176372496,0.22422259,101520.0,101510.0,0.1970991]
["bitfinex","BTCUSD",1734176378200,0.22422259,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734176378401,0.27422259,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734176382378,0.27439479,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734176386678,0.10319479,101520.0,101510.0,0.55517659]
["bitfinex","BTCUSD",1734176386874,0.00414076,101520.0,101510.0,0.55517659]
["bitfinex","BTCUSD",1734176387360,0.00414076,101520.0,101510.0,0.64360897]
["bitfinex","BTCUSD",1734176389322,0.00414076,101520.0,101510.0,0.64356265]
["bitfinex","BTCUSD",1734176393805,0.00414076,101520.0,101510.0,1.72320165]
["bitfinex","BTCUSD",1734176394015,0.00414076,101520.0,101510.0,1.43770549]
["bitfinex","BTCUSD",1734176394556,0.10319479,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1734176394756,0.10319479,101520.0,101510.0,0.55370349]
["bitfinex","BTCUSD",1734176399951,0.00414076,101520.0,101510.0,0.55370349]
["bitfinex","BTCUSD",1734176400348,0.00414076,101520.0,101510.0,0.63280349]
["bitfinex","BTCUSD",1734176402151,0.00414076,101520.0,101510.0,0.72121258]
["bitfinex","BTCUSD",1734176404047,0.00414076,101520.0,101510.0,1.1418648]
["bitfinex","BTCUSD",1734176404836,0.00414076,101520.0,101510.0,1.1419509]
["bitfinex","BTCUSD",1734176405931,0.00414076,101520.0,101510.0,1.53979183]
["bitfinex","BTCUSD",1734176406351,0.00414076,101520.0,101510.0,1.52491023]
["bitfinex","BTCUSD",1734176406987,0.00414076,101520.0,101510.0,1.39229659]
["bitfinex","BTCUSD",1734176407158,0.00414076,101520.0,101510.0,1.52481333]
["bitfinex","BTCUSD",1734176407569,0.00414076,101520.0,101510.0,1.39229659]
["bitfinex","BTCUSD",1734176408188,0.00414076,101520.0,101510.0,1.52480029]
["bitfinex","BTCUSD",1734176409858,0.00414076,101520.0,101510.0,1.52393893]
["bitfinex","BTCUSD",1734176410078,0.00414076,101520.0,101510.0,3.34095893]
["bitfinex","BTCUSD",1734176410746,0.00414076,101520.0,101510.0,3.21588993]
["bitfinex","BTCUSD",1734176411813,0.00414076,101520.0,101510.0,3.23067295]
["bitfinex","BTCUSD",1734176412670,0.00414076,101520.0,101510.0,3.2507968]
["bitfinex","BTCUSD",1734176413943,0.00414076,101520.0,101510.0,3.34985083]
["bitfinex","BTCUSD",1734176414347,0.00414076,101520.0,101510.0,3.39875083]
["bitfinex","BTCUSD",1734176418454,0.00414076,101520.0,101510.0,3.39791334]
["bitfinex","BTCUSD",1734176419663,0.00414076,101520.0,101510.0,3.26557769]
["bitfinex","BTCUSD",1734176420294,0.00414076,101520.0,101510.0,3.39789121]
["bitfinex","BTCUSD",1734176420915,0.00414076,101520.0,101510.0,4.87763521]
["bitfinex","BTCUSD",1734176421255,0.00414076,101520.0,101510.0,4.28069221]
["bitfinex","BTCUSD",1734176421458,0.00414076,101520.0,101510.0,3.96452021]
["bitfinex","BTCUSD",1734176423491,0.00414076,101520.0,101510.0,3.81746523]
["bitfinex","BTCUSD",1734176423695,0.00414076,101520.0,101510.0,3.96452021]
["bitfinex","BTCUSD",1734176423894,0.00414076,101520.0,101510.0,3.85063121]
["bitfinex","BTCUSD",1734176424163,0.00414076,101520.0,101510.0,3.79011721]
["bitfinex","BTCUSD",1734176424654,0.00414076,101520.0,101510.0,3.73265821]
["bitfinex","BTCUSD",1734176426783,0.00414076,101520.0,101510.0,3.11662769]
["bitfinex","BTCUSD",1734176427304,0.00414076,101520.0,101510.0,2.8485053]
["bitfinex","BTCUSD",1734176427506,0.00414076,101520.0,101510.0,2.5860953]
["bitfinex","BTCUSD",1734176428314,0.00414076,101520.0,101510.0,2.7831193]
["bitfinex","BTCUSD",1734176429448,0.00414076,101520.0,101510.0,2.69484016]
["bitfinex","BTCUSD",1734176431760,0.00414076,101520.0,101510.0,2.69652088]
["bitfinex","BTCUSD",1734176435263,0.00414076,101520.0,101510.0,2.68865764]
["bitfinex","BTCUSD",1734176437229,0.00414076,101520.0,101510.0,2.77698513]
["bitfinex","BTCUSD",1734176437591,0.00414076,101520.0,101510.0,2.60033017]
["bitfinex","BTCUSD",1734176438684,0.00414076,101520.0,101510.0,3.86919617]
["bitfinex","BTCUSD",1734176438984,0.00414076,101520.0,101510.0,3.48874617]
["bitfinex","BTCUSD",1734176439541,0.00414076,101520.0,101510.0,3.47867117]
["bitfinex","BTCUSD",1734176440313,0.00414076,101520.0,101510.0,3.49147017]
["bitfinex","BTCUSD",1734176440883,0.00414076,101520.0,101510.0,3.49149047]
["bitfinex","BTCUSD",1734176441604,0.00414076,101520.0,101510.0,3.32200447]
["bitfinex","BTCUSD",1734176443827,0.00414076,101520.0,101510.0,3.77460503]
["bitfinex","BTCUSD",1734176445167,0.00414076,101520.0,101510.0,3.84813252]
["bitfinex","BTCUSD",1734176445368,0.00414076,101520.0,101510.0,3.29437704]
["bitfinex","BTCUSD",1734176445587,0.0001722,101520.0,101510.0,3.85154674]
["bitfinex","BTCUSD",1734176445790,0.0046494,101520.0,101510.0,3.85154674]
["bitfinex","BTCUSD",1734176447396,0.0046494,101520.0,101510.0,3.77801925]
["bitfinex","BTCUSD",1734176447816,0.0046494,101520.0,101510.0,3.70301925]
["bitfinex","BTCUSD",1734176449011,0.1273494,101520.0,101510.0,3.70301925]
["bitfinex","BTCUSD",1734176449238,0.1273494,101520.0,101510.0,3.18296222]
["bitfinex","BTCUSD",1734176449449,0.1273494,101520.0,101510.0,1.34466822]
["bitfinex","BTCUSD",1734176449615,0.1273494,101520.0,101510.0,3.10928714]
["bitfinex","BTCUSD",1734176449820,0.1273494,101520.0,101510.0,3.37731222]
["bitfinex","BTCUSD",1734176450014,0.1273494,101520.0,101510.0,3.37797419]
["bitfinex","BTCUSD",1734176451698,0.1273494,101520.0,101510.0,3.23091921]
["bitfinex","BTCUSD",1734176451937,0.1273494,101520.0,101510.0,3.30563319]
["bitfinex","BTCUSD",1734176452136,0.1273494,101520.0,101510.0,2.72059221]
["bitfinex","BTCUSD",1734176452342,0.1273494,101520.0,101510.0,2.86764719]
["bitfinex","BTCUSD",1734176461777,0.0818494,101520.0,101510.0,2.86764719]
["bitfinex","BTCUSD",1734176463621,0.08053917,101520.0,101510.0,2.86764719]
["bitfinex","BTCUSD",1734176464794,0.08053917,101520.0,101510.0,2.96670122]
["bitfinex","BTCUSD",1734176465016,0.00333917,101520.0,101510.0,2.96670122]
["bitfinex","BTCUSD",1734176466877,0.00333917,101520.0,101510.0,2.96739158]
["bitfinex","BTCUSD",1734176468678,0.00333917,101520.0,101510.0,4.65394858]
["bitfinex","BTCUSD",1734176468927,0.00333917,101520.0,101510.0,4.66107258]
["bitfinex","BTCUSD",1734176469131,0.00333917,101520.0,101510.0,4.62133758]
["bitfinex","BTCUSD",1734176470237,0.00333917,101520.0,101510.0,4.53834558]
["bitfinex","BTCUSD",1734176471413,0.00333917,101520.0,101510.0,3.57139698]
["bitfinex","BTCUSD",1734176471608,0.00333917,101520.0,101510.0,4.53909623]
["bitfinex","BTCUSD",1734176473186,0.00333917,101520.0,101510.0,4.47902723]
["bitfinex","BTCUSD",1734176473998,0.00333917,101520.0,101510.0,4.33197225]
["bitfinex","BTCUSD",1734176474205,0.07913917,101520.0,101510.0,4.47902723]
["bitfinex","BTCUSD",1734176474832,0.07913917,101520.0,101510.0,4.25956423]
["bitfinex","BTCUSD",1734176476074,0.07913917,101520.0,101510.0,4.26094944]
["bitfinex","BTCUSD",1734176476270,0.07913917,101520.0,101510.0,4.17711444]
["bitfinex","BTCUSD",1734176476944,0.07913917,101520.0,101510.0,3.81353644]
["bitfinex","BTCUSD",1734176478695,0.07913917,101520.0,101510.0,3.81347629]
["bitfinex","BTCUSD",1734176480583,0.07913917,101520.0,101510.0,2.84445198]
["bitfinex","BTCUSD",1734176480818,0.07913917,101520.0,101510.0,3.81350515]
["bitfinex","BTCUSD",1734176485371,0.07913917,101520.0,101510.0,3.81321037]
["bitfinex","BTCUSD",1734176487392,0.07913917,101520.0,101510.0,3.02761478]
["bitfinex","BTCUSD",1734176487839,0.07913917,101520.0,101510.0,3.22463878]
["bitfinex","BTCUSD",1734176489258,0.00333917,101520.0,101510.0,3.22463878]
["bitfinex","BTCUSD",1734176489866,0.00333917,101520.0,101510.0,2.71040498]
["bitfinex","BTCUSD",1734176490077,0.00333917,101520.0,101510.0,3.2245064]
["bitfinex","BTCUSD",1734176490401,0.00333917,101520.0,101510.0,3.25834702]
["bitfinex","BTCUSD",1734176492903,0.00333917,101520.0,101510.0,3.38040105]
["bitfinex","BTCUSD",1734176496259,0.00333917,101520.0,101510.0,3.15923209]
["bitfinex","BTCUSD",1734176497052,0.00333917,101520.0,101510.0,3.15931819]
["bitfinex","BTCUSD",1734176497252,0.00333917,101520.0,101510.0,3.83419116]
["bitfinex","BTCUSD",1734176497860,0.00333917,101520.0,101510.0,3.90771865]
["bitfinex","BTCUSD",1734176498513,0.00333917,101520.0,101510.0,3.6423159]
["bitfinex","BTCUSD",1734176498891,0.00333917,101520.0,101510.0,3.64161243]
["bitfinex","BTCUSD",1734176499581,0.00333917,101520.0,101510.0,3.90705311]
["bitfinex","BTCUSD",1734176499791,0.00333917,101520.0,101510.0,3.83352562]
["bitfinex","BTCUSD",1734176501292,0.00333917,101520.0,101510.0,3.90705311]
["bitfinex","BTCUSD",1734176502845,0.00333917,101520.0,101510.0,5.35187511]
["bitfinex","BTCUSD",1734176503576,0.00333917,101520.0,101510.0,5.3506215]
["bitfinex","BTCUSD",1734176504140,0.08043917,101520.0,101510.0,5.27709401]
["bitfinex","BTCUSD",1734176507468,0.08043917,101520.0,101510.0,4.67930801]
["bitfinex","BTCUSD",1734176507855,0.08043917,101520.0,101510.0,4.67932693]
["bitfinex","BTCUSD",1734176512459,0.08043917,101520.0,101510.0,4.6792713]
["bitfinex","BTCUSD",1734176513041,0.08043917,101520.0,101510.0,1.4659093]
["bitfinex","BTCUSD",1734176513240,0.08043917,101520.0,101510.0,4.86841782]
["bitfinex","BTCUSD",1734176513443,0.08043917,101520.0,101510.0,5.2770573]
["bitfinex","BTCUSD",1734176515160,0.08043917,101520.0,101510.0,5.13000232]
["bitfinex","BTCUSD",1734176515370,0.08043917,101520.0,101510.0,5.2770573]
["bitfinex","BTCUSD",1734176516764,0.08043917,101520.0,101510.0,5.27774772]
["bitfinex","BTCUSD",1734176520931,0.08043917,101520.0,101510.0,5.27844255]
["bitfinex","BTCUSD",1734176523700,0.08043917,101520.0,101510.0,1.46729455]
["bitfinex","BTCUSD",1734176523895,0.08043917,101520.0,101510.0,4.86898774]
["bitfinex","BTCUSD",1734176524098,0.08043917,101520.0,101510.0,5.28031417]
["bitfinex","BTCUSD",1734176528516,0.08043917,101520.0,101510.0,5.13325919]
["bitfinex","BTCUSD",1734176528750,0.08043917,101520.0,101510.0,5.18126014]
["bitfinex","BTCUSD",1734176532348,0.08043917,101520.0,101510.0,5.09276117]
["bitfinex","BTCUSD",1734176532550,0.08043917,101520.0,101510.0,4.88304817]
["bitfinex","BTCUSD",1734176532766,0.08043917,101520.0,101510.0,4.88326056]
["bitfinex","BTCUSD",1734176533167,0.08043917,101520.0,101510.0,4.41596656]
["bitfinex","BTCUSD",1734176533358,0.08043917,101520.0,101510.0,4.39347056]
["bitfinex","BTCUSD",1734176535330,0.08043917,101520.0,101510.0,4.37136056]
["bitfinex","BTCUSD",1734176536528,0.08043917,101520.0,101510.0,4.30883956]
["bitfinex","BTCUSD",1734176541169,0.0469722,101530.0,101510.0,4.30883956]
["bitfinex","BTCUSD",1734176541170,2e-07,101530.0,101520.0,0.297505]
["bitfinex","BTCUSD",1734176541388,2e-07,101530.0,101520.0,5.02452506]
["bitfinex","BTCUSD",1734176541600,2e-07,101530.0,101520.0,1.74946662]
["bitfinex","BTCUSD",1734176541809,2e-07,101530.0,101520.0,1.40409214]
["bitfinex","BTCUSD",1734176542022,2e-07,101530.0,101520.0,0.99394416]
["bitfinex","BTCUSD",1734176542227,2e-07,101530.0,101520.0,1.38551864]
["bitfinex","BTCUSD",1734176542651,2e-07,101530.0,101520.0,0.986799]
["bitfinex","BTCUSD",1734176543503,2e-07,101530.0,101520.0,1.2753399]
["bitfinex","BTCUSD",1734176544523,2e-07,101530.0,101520.0,1.25159355]
["bitfinex","BTCUSD",1734176545882,2e-07,101530.0,101520.0,0.99262703]
["bitfinex","BTCUSD",1734176546051,2e-07,101530.0,101520.0,1.25730455]
["bitfinex","BTCUSD",1734176548567,2e-07,101530.0,101520.0,1.22680989]
["bitfinex","BTCUSD",1734176550214,2e-07,101530.0,101520.0,1.22678868]
["bitfinex","BTCUSD",1734176552842,2e-07,101530.0,101520.0,0.71908683]
["bitfinex","BTCUSD",1734176553050,2e-07,101530.0,101520.0,1.05896787]
["bitfinex","BTCUSD",1734176553262,0.0790002,101530.0,101520.0,1.05896787]
["bitfinex","BTCUSD",1734176553443,0.08307897,101530.0,101520.0,1.05896787]
["bitfinex","BTCUSD",1734176553644,0.08307897,101530.0,101520.0,4.87011587]
["bitfinex","BTCUSD",1734176554062,0.0790002,101530.0,101520.0,4.87011587]
["bitfinex","BTCUSD",1734176554462,0.0790002,101530.0,101520.0,4.3507895]
["bitfinex","BTCUSD",1734176554671,0.0790002,101530.0,101520.0,5.04691029]
["bitfinex","BTCUSD",1734176555477,2e-07,101530.0,101520.0,1.23576229]
["bitfinex","BTCUSD",1734176555706,2e-07,101530.0,101520.0,5.04691029]
["bitfinex","BTCUSD",1734176555914,0.00407897,101530.0,101520.0,1.23576229]
["bitfinex","BTCUSD",1734176556096,2e-07,101530.0,101520.0,1.23576229]
["bitfinex","BTCUSD",1734176556302,0.00407897,101530.0,101520.0,5.04691029]
["bitfinex","BTCUSD",1734176556526,0.00407897,101530.0,101520.0,1.23576229]
["bitfinex","BTCUSD",1734176556934,0.00407897,101530.0,101520.0,5.04691029]
["bitfinex","BTCUSD",1734176557081,2e-07,101530.0,101520.0,5.04691029]
["bitfinex","BTCUSD",1734176557288,2e-07,101530.0,101520.0,1.23576229]
["bitfinex","BTCUSD",1734176557515,0.00407897,101530.0,101520.0,1.23576229]
["bitfinex","BTCUSD",1734176557944,2e-07,101530.0,101520.0,5.04691029]
["bitfinex","BTCUSD",1734176558332,2e-07,101530.0,101520.0,1.23576229]
["bitfinex","BTCUSD",1734176558535,0.00407788,101530.0,101520.0,1.23576229]
["bitfinex","BTCUSD",1734176558736,0.00407788,101530.0,101520.0,1.23482007]
["bitfinex","BTCUSD",1734176559093,0.00407788,101530.0,101520.0,5.04596807]
["bitfinex","BTCUSD",1734176559500,2e-07,101530.0,101520.0,5.04596807]
["bitfinex","BTCUSD",1734176559716,2e-07,101530.0,101520.0,1.23482007]
["bitfinex","BTCUSD",1734176560126,0.0040778,101530.0,101520.0,1.23482007]
["bitfinex","BTCUSD",1734176560532,2e-07,101530.0,101520.0,5.04596807]
["bitfinex","BTCUSD",1734176560908,2e-07,101530.0,101520.0,1.23482007]
["bitfinex","BTCUSD",1734176561106,0.00407748,101530.0,101520.0,1.23482007]
["bitfinex","BTCUSD",1734176561839,0.00407748,101530.0,101520.0,5.04596807]
["bitfinex","BTCUSD",1734176562277,2e-07,101530.0,101520.0,5.04596807]
["bitfinex","BTCUSD",1734176562481,2e-07,101530.0,101520.0,1.23482007]
["bitfinex","BTCUSD",1734176562680,2e-07,101530.0,101520.0,0.83821865]
["bitfinex","BTCUSD",1734176562906,0.00407731,101530.0,101520.0,0.83821865]
["bitfinex","BTCUSD",1734176563315,0.00407731,101530.0,101520.0,4.64936665]
["bitfinex","BTCUSD",1734176563512,0.00407731,101530.0,101520.0,5.06763491]
["bitfinex","BTCUSD",1734176563739,2e-07,101530.0,101520.0,5.06763491]
["bitfinex","BTCUSD",1734176563917,2e-07,101530.0,101520.0,0.83821865]
["bitfinex","BTCUSD",1734176564355,0.00407731,101530.0,101520.0,0.83821865]
["bitfinex","BTCUSD",1734176565957,0.00407731,101530.0,101520.0,4.64936665]
["bitfinex","BTCUSD",1734176566118,0.00407731,101530.0,101520.0,5.06777866]
["bitfinex","BTCUSD",1734176566323,2e-07,101530.0,101520.0,5.06777866]
["bitfinex","BTCUSD",1734176566521,2e-07,101530.0,101520.0,1.25663066]
["bitfinex","BTCUSD",1734176566774,0.00407553,101530.0,101520.0,0.83830475]
["bitfinex","BTCUSD",1734176566957,0.00407533,101530.0,101520.0,1.05864574]
["bitfinex","BTCUSD",1734176567154,0.00407533,101530.0,101520.0,4.86979374]
["bitfinex","BTCUSD",1734176567329,0.124,101540.0,101520.0,4.86979374]
["bitfinex","BTCUSD",1734176567532,0.124,101540.0,101530.0,4.56054765]
["bitfinex","BTCUSD",1734176567733,0.124,101540.0,101530.0,5.0561108]
["bitfinex","BTCUSD",1734176567944,0.124,101540.0,101530.0,5.05635725]
["bitfinex","BTCUSD",1734176568161,0.124,101540.0,101530.0,4.83577478]
["bitfinex","BTCUSD",1734176568377,0.124,101540.0,101530.0,5.05635725]
["bitfinex","BTCUSD",1734176570936,0.124,101540.0,101530.0,5.17841128]
["bitfinex","BTCUSD",1734176571914,0.124,101540.0,101530.0,5.1960333]
["bitfinex","BTCUSD",1734176572668,0.124,101540.0,101530.0,5.19600727]
["bitfinex","BTCUSD",1734176573412,0.124,101540.0,101530.0,4.86024702]
["bitfinex","BTCUSD",1734176573660,0.124,101540.0,101530.0,4.48696802]
["bitfinex","BTCUSD",1734176574135,0.124,101540.0,101530.0,4.68395402]
["bitfinex","BTCUSD",1734176574647,0.13062367,101540.0,101530.0,4.68395402]
["bitfinex","BTCUSD",1734176575734,0.13062367,101540.0,101530.0,4.6646655]
["bitfinex","BTCUSD",1734176575985,0.13062367,101540.0,101530.0,4.4883725]
["bitfinex","BTCUSD",1734176576228,0.13062367,101540.0,101530.0,4.50808968]
["bitfinex","BTCUSD",1734176576695,0.13062367,101540.0,101530.0,4.68438268]
["bitfinex","BTCUSD",1734176577207,0.13062367,101540.0,101530.0,4.68421657]
["bitfinex","BTCUSD",1734176577695,0.13079587,101540.0,101530.0,4.66956768]
["bitfinex","BTCUSD",1734176579360,0.13079587,101540.0,101530.0,4.79162171]
["bitfinex","BTCUSD",1734176580350,8.7e-07,101540.0,101530.0,4.91762171]
["bitfinex","BTCUSD",1734176580602,6.1e-07,101540.0,101530.0,1.27887002]
["bitfinex","BTCUSD",1734176580901,0.1257,101560.0,101550.0,0.023]
["bitfinex","BTCUSD",1734176581103,0.0459,101560.0,101550.0,4.74300609]
["bitfinex","BTCUSD",1734176581291,0.05087854,101560.0,101550.0,4.36758256]
["bitfinex","BTCUSD",1734176581501,0.00497854,101560.0,101550.0,4.7539025]
["bitfinex","BTCUSD",1734176581707,0.00497854,101560.0,101550.0,4.97429657]
["bitfinex","BTCUSD",1734176582111,0.00497854,101560.0,101550.0,4.7539025]
["bitfinex","BTCUSD",1734176582517,0.00497854,101560.0,101550.0,4.97429657]
["bitfinex","BTCUSD",1734176583138,0.00497854,101560.0,101550.0,4.7539025]
["bitfinex","BTCUSD",1734176583282,0.00497854,101560.0,101550.0,4.97429657]
["bitfinex","BTCUSD",1734176583498,0.00497854,101560.0,101550.0,4.84206013]
["bitfinex","BTCUSD",1734176584672,0.00497854,101560.0,101550.0,4.84233797]
["bitfinex","BTCUSD",1734176585447,0.00497854,101560.0,101550.0,4.66601947]
["bitfinex","BTCUSD",1734176585448,5.4e-07,101560.0,101550.0,4.66601947]
["bitfinex","BTCUSD",1734176585677,8.9e-07,101560.0,101550.0,1.05841447]
["bitfinex","BTCUSD",1734176586025,9.1e-07,101560.0,101550.0,1.08890913]
["bitfinex","BTCUSD",1734176586163,0.1258722,101570.0,101560.0,3.05445]
["bitfinex","BTCUSD",1734176586355,0.1258722,101570.0,101560.0,4.19010377]
["bitfinex","BTCUSD",1734176586563,0.1258722,101570.0,101560.0,3.70027177]
["bitfinex","BTCUSD",1734176587007,0.1258722,101570.0,101560.0,1.13565377]
["bitfinex","BTCUSD",1734176587224,0.1258722,101570.0,101560.0,3.71531977]
["bitfinex","BTCUSD",1734176587423,0.1258722,101570.0,101560.0,3.65588077]
["bitfinex","BTCUSD",1734176587837,0.1258722,101570.0,101560.0,2.81194377]
["bitfinex","BTCUSD",1734176588039,0.1258722,101570.0,101560.0,2.70784677]
["bitfinex","BTCUSD",1734176589063,0.1258722,101570.0,101560.0,2.53153057]
["bitfinex","BTCUSD",1734176589690,0.1258722,101570.0,101560.0,2.50853057]
["bitfinex","BTCUSD",1734176589931,0.1258722,101570.0,101560.0,2.38993008]
["bitfinex","BTCUSD",1734176593362,0.1258722,101570.0,101560.0,2.35567008]
["bitfinex","BTCUSD",1734176593782,0.1258722,101570.0,101560.0,2.35585039]
["bitfinex","BTCUSD",1734176598251,0.1258722,101570.0,101560.0,2.35561272]
["bitfinex","BTCUSD",1734176599110,0.1258722,101570.0,101560.0,2.35559698]
["bitfinex","BTCUSD",1734176601525,0.1258722,101570.0,101560.0,2.28541498]
["bitfinex","BTCUSD",1734176607642,0.1258722,101570.0,101560.0,2.28569275]
["bitfinex","BTCUSD",1734176609797,0.1258722,101570.0,101560.0,1.96235791]
["bitfinex","BTCUSD",1734176610205,0.1258722,101570.0,101560.0,2.0358854]
["bitfinex","BTCUSD",1734176610604,0.1258722,101570.0,101560.0,2.33427837]
["bitfinex","BTCUSD",1734176610818,0.1258722,101570.0,101560.0,2.0358854]
["bitfinex","BTCUSD",1734176611425,0.1258722,101570.0,101560.0,2.0359715]
["bitfinex","BTCUSD",1734176611628,0.1258722,101570.0,101560.0,2.33437159]
["bitfinex","BTCUSD",1734176612204,0.1258722,101570.0,101560.0,2.33440235]
["bitfinex","BTCUSD",1734176612603,0.1258722,101570.0,101560.0,2.14223641]
["bitfinex","BTCUSD",1734176612803,0.1258722,101570.0,101560.0,1.84382889]
["bitfinex","BTCUSD",1734176613005,0.1258722,101570.0,101560.0,2.33913057]
["bitfinex","BTCUSD",1734176618651,0.1258722,101570.0,101560.0,2.51540284]
["bitfinex","BTCUSD",1734176618860,0.1258722,101570.0,101560.0,2.33913057]
["bitfinex","BTCUSD",1734176619087,0.1258722,101570.0,101560.0,2.51540284]
["bitfinex","BTCUSD",1734176620352,0.0001722,101570.0,101560.0,2.51540284]
["bitfinex","BTCUSD",1734176621650,0.0001722,101570.0,101560.0,2.42726671]
["bitfinex","BTCUSD",1734176622638,0.0001722,101570.0,101560.0,2.51540285]
["bitfinex","BTCUSD",1734176624640,0.0001722,101570.0,101560.0,2.33913058]
["bitfinex","BTCUSD",1734176625641,0.0001722,101570.0,101560.0,2.80202917]
["bitfinex","BTCUSD",1734176629277,0.0819722,101570.0,101560.0,2.80202917]
["bitfinex","BTCUSD",1734176631306,0.0819722,101570.0,101560.0,3.77855317]
["bitfinex","BTCUSD",1734176632140,0.0819722,101570.0,101560.0,3.73502417]
["bitfinex","BTCUSD",1734176633161,0.0819722,101570.0,101560.0,3.37211117]
["bitfinex","BTCUSD",1734176634838,0.0819722,101570.0,101560.0,3.37398846]
["bitfinex","BTCUSD",1734176637131,0.0819722,101570.0,101560.0,3.32020346]
["bitfinex","BTCUSD",1734176638676,0.0001722,101570.0,101560.0,3.32020346]
["bitfinex","BTCUSD",1734176639296,0.0001722,101570.0,101560.0,2.33671256]
["bitfinex","BTCUSD",1734176639517,0.0001722,101570.0,101560.0,3.32015142]
["bitfinex","BTCUSD",1734176640777,0.0001722,101570.0,101560.0,3.30724042]
["bitfinex","BTCUSD",1734176642030,0.0001722,101570.0,101560.0,3.19568742]
["bitfinex","BTCUSD",1734176642241,0.0001722,101570.0,101560.0,3.14201794]
["bitfinex","BTCUSD",1734176642453,0.0001722,101570.0,101560.0,1.32758343]
["bitfinex","BTCUSD",1734176642659,0.0001722,101570.0,101560.0,2.81303415]
["bitfinex","BTCUSD",1734176642868,0.0001722,101570.0,101560.0,3.19866343]
["bitfinex","BTCUSD",1734176647177,0.0001722,101570.0,101560.0,3.27219092]
["bitfinex","BTCUSD",1734176649993,0.0001722,101570.0,101560.0,3.35379092]
["bitfinex","BTCUSD",1734176650442,0.0001722,101570.0,101560.0,3.08878462]
["bitfinex","BTCUSD",1734176650591,0.0001722,101570.0,101560.0,3.35372326]
["bitfinex","BTCUSD",1734176652949,0.0001722,101570.0,101560.0,1.48264326]
["bitfinex","BTCUSD",1734176653330,0.0001722,101570.0,101560.0,3.25098898]
["bitfinex","BTCUSD",1734176653548,0.0001722,101570.0,101560.0,3.67011926]
["bitfinex","BTCUSD",1734176658267,0.1297322,101580.0,101560.0,4.06396426]
["bitfinex","BTCUSD",1734176658494,0.1297322,101580.0,101570.0,2.37594627]
["bitfinex","BTCUSD",1734176658697,0.1297322,101580.0,101570.0,2.67532504]
["bitfinex","BTCUSD",1734176658934,0.1297322,101580.0,101570.0,2.87223304]
["bitfinex","BTCUSD",1734176660105,0.1297322,101580.0,101570.0,2.87194468]
["bitfinex","BTCUSD",1734176662247,0.1297322,101580.0,101570.0,2.81800568]
["bitfinex","BTCUSD",1734176664721,0.1297322,101580.0,101570.0,2.81794761]
["bitfinex","BTCUSD",1734176664877,0.1297322,101580.0,101570.0,2.83280729]
["bitfinex","BTCUSD",1734176665077,0.1297322,101580.0,101570.0,2.85272589]
["bitfinex","BTCUSD",1734176669104,0.1297322,101580.0,101570.0,2.85267393]
["bitfinex","BTCUSD",1734176672759,0.1297322,101580.0,101570.0,1.07486093]
["bitfinex","BTCUSD",1734176672986,0.1297322,101580.0,101570.0,3.76495093]
["bitfinex","BTCUSD",1734176674023,0.1297322,101580.0,101570.0,3.65548793]
["bitfinex","BTCUSD",1734176677937,0.1297322,101580.0,101570.0,3.6556151]
["bitfinex","BTCUSD",1734176678715,0.1297322,101580.0,101570.0,3.4652421]
["bitfinex","BTCUSD",1734176680668,0.1297322,101580.0,101570.0,3.4653282]
["bitfinex","BTCUSD",1734176681788,0.1297322,101580.0,101570.0,3.4454096]
["bitfinex","BTCUSD",1734176689688,0.1297322,101580.0,101570.0,3.26896558]
["bitfinex","BTCUSD",1734176695512,0.1297322,101580.0,101570.0,3.73233334]
["bitfinex","BTCUSD",1734176695723,0.1297322,101580.0,101570.0,1.34207934]
["bitfinex","BTCUSD",1734176695928,0.1297322,101580.0,101570.0,3.40627559]
["bitfinex","BTCUSD",1734176696118,0.1297322,101580.0,101570.0,3.82553234]
["bitfinex","BTCUSD",1734176696322,0.1297322,101580.0,101570.0,3.82609629]
["bitfinex","BTCUSD",1734176700674,0.1297322,101580.0,101570.0,3.82605004]
["bitfinex","BTCUSD",1734176702537,0.1297322,101580.0,101570.0,3.79651104]
["bitfinex","BTCUSD",1734176702924,0.1297322,101580.0,101570.0,3.73697504]
["bitfinex","BTCUSD",1734176705118,0.1297322,101580.0,101570.0,3.59294304]
["bitfinex","BTCUSD",1734176705328,0.1297322,101580.0,101570.0,2.82574206]
["bitfinex","BTCUSD",1734176705536,0.1297322,101580.0,101570.0,1.83943559]
["bitfinex","BTCUSD",1734176705747,0.1297322,101580.0,101570.0,1.64613951]
["bitfinex","BTCUSD",1734176706158,0.1297322,101580.0,101570.0,1.05582851]
["bitfinex","BTCUSD",1734176706392,0.1297322,101580.0,101570.0,1.54442351]
["bitfinex","BTCUSD",1734176706997,0.1297322,101580.0,101570.0,1.51562251]
["bitfinex","BTCUSD",1734176711897,0.1297322,101580.0,101570.0,1.21307113]
["bitfinex","BTCUSD",1734176712502,0.1297322,101580.0,101570.0,1.40997913]
["bitfinex","BTCUSD",1734176713290,0.1297322,101580.0,101570.0,1.11269498]
["bitfinex","BTCUSD",1734176713492,0.1297322,101580.0,101570.0,1.12749623]
["bitfinex","BTCUSD",1734176714449,0.1297322,101580.0,101570.0,1.21575975]
["bitfinex","BTCUSD",1734176715449,0.1297322,101580.0,101570.0,1.21584585]
["bitfinex","BTCUSD",1734176716395,0.1297322,101580.0,101570.0,0.81283536]
["bitfinex","BTCUSD",1734176716594,0.22878623,101580.0,101570.0,0.50598836]
["bitfinex","BTCUSD",1734176716994,0.22878623,101580.0,101570.0,0.91386536]
["bitfinex","BTCUSD",1734176717438,0.22878623,101580.0,101570.0,0.78146336]
["bitfinex","BTCUSD",1734176717596,0.22878623,101580.0,101570.0,0.69319984]
["bitfinex","BTCUSD",1734176717796,0.22878623,101580.0,101570.0,0.78145519]
["bitfinex","BTCUSD",1734176718742,0.22878623,101580.0,101570.0,0.7079277]
["bitfinex","BTCUSD",1734176719085,0.22878623,101580.0,101570.0,0.78145519]
["bitfinex","BTCUSD",1734176719295,0.22878623,101580.0,101570.0,0.78144813]
["bitfinex","BTCUSD",1734176719512,0.22878623,101580.0,101570.0,0.73410413]
["bitfinex","BTCUSD",1734176720209,0.22878623,101580.0,101570.0,0.66057664]
["bitfinex","BTCUSD",1734176720407,0.22878623,101580.0,101570.0,0.64585584]
["bitfinex","BTCUSD",1734176720611,0.22878623,101580.0,101570.0,0.73410413]
["bitfinex","BTCUSD",1734176720814,0.22878623,101580.0,101570.0,0.71265413]
["bitfinex","BTCUSD",1734176721922,0.22878623,101580.0,101570.0,1.02152316]
["bitfinex","BTCUSD",1734176722349,0.22878623,101580.0,101570.0,1.02146136]
["bitfinex","BTCUSD",1734176724581,0.22878623,101580.0,101570.0,0.84499224]
["bitfinex","BTCUSD",1734176726365,0.22878623,101580.0,101570.0,0.4175805]
["bitfinex","BTCUSD",1734176726564,0.22878623,101580.0,101570.0,0.50434915]
["bitfinex","BTCUSD",1734176727003,0.22878623,101580.0,101570.0,0.35875615]
["bitfinex","BTCUSD",1734176727354,0.22878623,101580.0,101570.0,0.27052159]
["bitfinex","BTCUSD",1734176728619,0.22878623,101580.0,101570.0,0.1969941]
["bitfinex","BTCUSD",1734176729148,0.22878623,101580.0,101570.0,0.27052159]
["bitfinex","BTCUSD",1734176731470,0.22878623,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734176731699,0.22878623,101580.0,101570.0,0.07361359]
["bitfinex","BTCUSD",1734176733214,0.27878623,101580.0,101570.0,0.07361359]
["bitfinex","BTCUSD",1734176735334,0.27878623,101580.0,101570.0,0.27052159]
["bitfinex","BTCUSD",1734176738024,0.27878623,101580.0,101570.0,0.07352749]
["bitfinex","BTCUSD",1734176738248,0.27878623,101580.0,101570.0,0.27043549]
["bitfinex","BTCUSD",1734176742284,0.27878623,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734176742518,0.27878623,101580.0,101570.0,0.27043549]
["bitfinex","BTCUSD",1734176742722,0.27878623,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734176742930,0.27878623,101580.0,101570.0,0.27043549]
["bitfinex","BTCUSD",1734176744700,0.0765,101570.0,101560.0,0.46744759]
["bitfinex","BTCUSD",1734176744932,0.17555403,101570.0,101560.0,0.79005959]
["bitfinex","BTCUSD",1734176745122,0.17555403,101570.0,101560.0,0.77122059]
["bitfinex","BTCUSD",1734176745328,0.17555403,101570.0,101560.0,0.82648208]
["bitfinex","BTCUSD",1734176746109,0.17555403,101570.0,101560.0,0.75295459]
["bitfinex","BTCUSD",1734176748006,0.17555403,101570.0,101560.0,0.84114679]
["bitfinex","BTCUSD",1734176748495,0.17555403,101570.0,101560.0,0.93330928]
["bitfinex","BTCUSD",1734176749331,0.17555403,101570.0,101560.0,0.70373126]
["bitfinex","BTCUSD",1734176750007,0.17572623,101570.0,101560.0,0.70373126]
["bitfinex","BTCUSD",1734176754594,0.17572623,101570.0,101560.0,0.77725875]
["bitfinex","BTCUSD",1734176756497,0.17572623,101570.0,101560.0,0.90961225]
["bitfinex","BTCUSD",1734176758468,0.17572623,101570.0,101560.0,1.21200728]
["bitfinex","BTCUSD",1734176758881,0.17572623,101570.0,101560.0,1.06395928]
["bitfinex","BTCUSD",1734176759081,0.17572623,101570.0,101560.0,1.22251828]
["bitfinex","BTCUSD",1734176759470,0.17572623,101570.0,101560.0,1.21161828]
["bitfinex","BTCUSD",1734176760051,0.17572623,101570.0,101560.0,1.13809079]
["bitfinex","BTCUSD",1734176761306,0.17572623,101570.0,101560.0,1.1382511]
["bitfinex","BTCUSD",1734176761537,0.16719951,101570.0,101560.0,0.83582104]
["bitfinex","BTCUSD",1734176762892,0.16719951,101570.0,101560.0,0.81648104]
["bitfinex","BTCUSD",1734176765039,0.16719951,101570.0,101560.0,1.11898533]
["bitfinex","BTCUSD",1734176770635,0.16719951,101570.0,101560.0,1.04545784]
["bitfinex","BTCUSD",1734176770848,0.16719951,101570.0,101560.0,1.11898533]
["bitfinex","BTCUSD",1734176771055,0.16719951,101570.0,101560.0,1.10485133]
["bitfinex","BTCUSD",1734176771256,0.16719951,101570.0,101560.0,0.91713884]
["bitfinex","BTCUSD",1734176771659,0.16719951,101570.0,101560.0,1.0937104]
["bitfinex","BTCUSD",1734176772791,0.16719951,101570.0,101560.0,1.16723789]
["bitfinex","BTCUSD",1734176773015,0.16719951,101570.0,101560.0,1.0937104]
["bitfinex","BTCUSD",1734176773236,0.16719951,101570.0,101560.0,1.16723789]
["bitfinex","BTCUSD",1734176773657,0.16719951,101570.0,101560.0,1.29825989]
["bitfinex","BTCUSD",1734176773864,0.16719951,101570.0,101560.0,1.16723789]
["bitfinex","BTCUSD",1734176774038,0.16719951,101570.0,101560.0,0.97031989]
["bitfinex","BTCUSD",1734176774283,0.16719951,101570.0,101560.0,0.49124404]
["bitfinex","BTCUSD",1734176774481,0.16719951,101570.0,101560.0,0.35881537]
["bitfinex","BTCUSD",1734176775958,0.21219951,101570.0,101560.0,0.08837188]
["bitfinex","BTCUSD",1734176776175,0.21219951,101570.0,101560.0,8.61e-05]
["bitfinex","BTCUSD",1734176776964,0.21219951,101570.0,101560.0,0.07361359]
["bitfinex","BTCUSD",1734176780020,0.21219951,101570.0,101560.0,0.27054059]
["bitfinex","BTCUSD",1734176780262,0.14422623,101570.0,101560.0,0.27054059]
["bitfinex","BTCUSD",1734176787567,0.14422623,101570.0,101560.0,0.1970131]
["bitfinex","BTCUSD",1734176787704,0.14422623,101570.0,101560.0,0.27054059]
["bitfinex","BTCUSD",1734176793576,0.14422623,101570.0,101560.0,0.1970131]
["bitfinex","BTCUSD",1734176793779,0.14422623,101570.0,101560.0,0.27054059]
["bitfinex","BTCUSD",1734176795714,0.14422623,101570.0,101560.0,0.1970131]
["bitfinex","BTCUSD",1734176795892,0.14422623,101570.0,101560.0,0.27054059]
["bitfinex","BTCUSD",1734176805407,0.14422623,101570.0,101560.0,0.07352749]
["bitfinex","BTCUSD",1734176805609,0.14422623,101570.0,101560.0,0.27045449]
["bitfinex","BTCUSD",1734176807065,0.14422623,101570.0,101560.0,0.27054059]
["bitfinex","BTCUSD",1734176816157,0.14422623,101570.0,101560.0,0.3589024]
["bitfinex","BTCUSD",1734176818352,0.09922623,101570.0,101560.0,0.3589024]
["bitfinex","BTCUSD",1734176818484,0.09922623,101570.0,101560.0,0.51072989]
["bitfinex","BTCUSD",1734176818894,0.09922623,101570.0,101560.0,0.51078476]
["bitfinex","BTCUSD",1734176820895,0.09922623,101570.0,101560.0,0.36372978]
["bitfinex","BTCUSD",1734176821098,0.09922623,101570.0,101560.0,0.51078476]
["bitfinex","BTCUSD",1734176827293,0.09922623,101570.0,101560.0,0.43725727]
["bitfinex","BTCUSD",1734176832155,0.09922623,101570.0,101560.0,0.51078476]
["bitfinex","BTCUSD",1734176836786,0.09922623,101570.0,101560.0,0.43248476]
["bitfinex","BTCUSD",1734176837350,0.09922623,101570.0,101560.0,0.35895727]
["bitfinex","BTCUSD",1734176839253,0.09922623,101570.0,101560.0,0.4915823]
["bitfinex","BTCUSD",1734176839604,0.09922623,101570.0,101560.0,0.4916729]
["bitfinex","BTCUSD",1734176840534,0.09922623,101570.0,101560.0,0.49167335]
["bitfinex","BTCUSD",1734176841313,0.09922623,101570.0,101560.0,0.35899369]
["bitfinex","BTCUSD",1734176844873,0.09922623,101570.0,101560.0,0.07361359]
["bitfinex","BTCUSD",1734176845242,0.09922623,101570.0,101560.0,0.27054059]
["bitfinex","BTCUSD",1734176854919,0.09922623,101570.0,101560.0,0.35900104]
["bitfinex","BTCUSD",1734176858407,0.0001722,101570.0,101560.0,3.88855253]
["bitfinex","BTCUSD",1734176858608,0.0001722,101570.0,101560.0,3.74420327]
["bitfinex","BTCUSD",1734176858811,0.0001722,101570.0,101560.0,3.60976575]
["bitfinex","BTCUSD",1734176859013,0.0001722,101570.0,101560.0,3.47447975]
["bitfinex","BTCUSD",1734176859635,0.0001722,101570.0,101560.0,3.58619343]
["bitfinex","BTCUSD",1734176861862,0.0001722,101570.0,101560.0,3.05992745]
["bitfinex","BTCUSD",1734176862307,0.0001722,101570.0,101560.0,1.32359243]
["bitfinex","BTCUSD",1734176862644,0.0001722,101570.0,101560.0,3.19632608]
["bitfinex","BTCUSD",1734176863358,0.0001722,101570.0,101560.0,3.1960914]
["bitfinex","BTCUSD",1734176863550,0.0001722,101570.0,101560.0,3.1637144]
["bitfinex","BTCUSD",1734176864565,0.0001722,101570.0,101560.0,3.03119901]
["bitfinex","BTCUSD",1734176866967,0.0001722,101570.0,101560.0,2.86156701]
["bitfinex","BTCUSD",1734176872711,0.0001722,101570.0,101560.0,3.27590901]
["bitfinex","BTCUSD",1734176872909,0.0001722,101570.0,101560.0,3.23927801]
["bitfinex","BTCUSD",1734176873111,0.0001722,101570.0,101560.0,3.16798201]
["bitfinex","BTCUSD",1734176873571,0.0001722,101570.0,101560.0,3.01340301]
["bitfinex","BTCUSD",1734176874393,0.0001722,101570.0,101560.0,2.93943201]
["bitfinex","BTCUSD",1734176880700,0.0001722,101570.0,101560.0,2.93817218]
["bitfinex","BTCUSD",1734176881505,0.0001722,101570.0,101560.0,3.01169967]
["bitfinex","BTCUSD",1734176882287,0.0001722,101570.0,101560.0,2.93817218]
["bitfinex","BTCUSD",1734176886859,0.0001722,101570.0,101560.0,2.97752418]
["bitfinex","BTCUSD",1734176892706,0.0001722,101570.0,101560.0,1.24905618]
["bitfinex","BTCUSD",1734176892884,0.0001722,101570.0,101560.0,3.51358518]
["bitfinex","BTCUSD",1734176895082,0.0001722,101570.0,101560.0,3.3665302]
["bitfinex","BTCUSD",1734176895278,0.0001722,101570.0,101560.0,3.46728518]
["bitfinex","BTCUSD",1734176896505,0.0001722,101570.0,101560.0,3.27740018]
["bitfinex","BTCUSD",1734176897494,0.0001722,101570.0,101560.0,3.40977709]
["bitfinex","BTCUSD",1734176898105,0.0001722,101570.0,101560.0,3.18512211]
["bitfinex","BTCUSD",1734176898311,0.0001722,101570.0,101560.0,3.33217709]
["bitfinex","BTCUSD",1734176899320,0.0774722,101570.0,101560.0,2.32264311]
["bitfinex","BTCUSD",1734176899537,0.0774722,101570.0,101560.0,2.0594266]
["bitfinex","BTCUSD",1734176899721,0.0774722,101570.0,101560.0,1.98589786]
["bitfinex","BTCUSD",1734176899935,0.0774722,101570.0,101560.0,2.04463427]
["bitfinex","BTCUSD",1734176900454,0.1263722,101570.0,101560.0,1.74315051]
["bitfinex","BTCUSD",1734176900656,0.1263722,101570.0,101560.0,1.63377361]
["bitfinex","BTCUSD",1734176902022,0.1263722,101570.0,101560.0,1.45727108]
["bitfinex","BTCUSD",1734176906608,0.1263722,101570.0,101560.0,1.28546208]
["bitfinex","BTCUSD",1734176906955,0.1263722,101570.0,101560.0,1.24131408]
["bitfinex","BTCUSD",1734176907130,0.0490722,101570.0,101560.0,1.24131408]
["bitfinex","BTCUSD",1734176907727,0.0490722,101570.0,101560.0,1.54396337]
["bitfinex","BTCUSD",1734176908096,0.0490722,101570.0,101560.0,1.72079403]
["bitfinex","BTCUSD",1734176908362,0.0490722,101570.0,101560.0,1.94183236]
["bitfinex","BTCUSD",1734176908572,2e-07,101570.0,101560.0,2.24581388]
["bitfinex","BTCUSD",1734176908713,0.21902834,101590.0,101570.0,3.909513]
["bitfinex","BTCUSD",1734176908923,0.21902834,101590.0,101580.0,2.43244949]
["bitfinex","BTCUSD",1734176909142,0.08853182,101590.0,101580.0,2.05043506]
["bitfinex","BTCUSD",1734176909355,0.08853182,101590.0,101580.0,2.01449598]
["bitfinex","BTCUSD",1734176909566,0.1262,101600.0,101590.0,0.023]
["bitfinex","BTCUSD",1734176909766,0.1262,101600.0,101590.0,1.37185449]
["bitfinex","BTCUSD",1734176910291,0.1262,101600.0,101590.0,0.29339649]
["bitfinex","BTCUSD",1734176910507,0.1262,101600.0,101590.0,1.37788349]
["bitfinex","BTCUSD",1734176910713,0.1262,101600.0,101590.0,1.35821549]
["bitfinex","BTCUSD",1734176911489,0.1262,101600.0,101590.0,1.43174298]
["bitfinex","BTCUSD",1734176912702,0.1262,101600.0,101590.0,1.95488228]
["bitfinex","BTCUSD",1734176913850,0.1262,101600.0,101590.0,1.65264716]
["bitfinex","BTCUSD",1734176917054,0.1262,101600.0,101590.0,1.52010465]
["bitfinex","BTCUSD",1734176917285,0.1262,101600.0,101590.0,1.43174298]
["bitfinex","BTCUSD",1734176920027,0.22525403,101600.0,101590.0,1.261688]
["bitfinex","BTCUSD",1734176920159,0.22525403,101600.0,101590.0,0.53099249]
["bitfinex","BTCUSD",1734176920354,0.22525403,101600.0,101590.0,0.50710349]
["bitfinex","BTCUSD",1734176921964,0.22534013,101600.0,101590.0,0.50710349]
["bitfinex","BTCUSD",1734176923437,0.22534013,101600.0,101590.0,0.27039649]
["bitfinex","BTCUSD",1734176923646,0.22534013,101600.0,101590.0,0.46820449]
["bitfinex","BTCUSD",1734176925649,0.22534013,101600.0,101590.0,0.54173198]
["bitfinex","BTCUSD",1734176929183,0.09914013,101600.0,101590.0,0.54173198]
["bitfinex","BTCUSD",1734176935943,0.09914013,101600.0,101590.0,0.34392398]
["bitfinex","BTCUSD",1734176936168,0.09914013,101600.0,101590.0,1.63567898]
["bitfinex","BTCUSD",1734176936755,0.09914013,101600.0,101590.0,1.45567898]
["bitfinex","BTCUSD",1734176939087,0.09914013,101600.0,101590.0,1.42689998]
["bitfinex","BTCUSD",1734176939299,0.09914013,101600.0,101590.0,1.35713198]
["bitfinex","BTCUSD",1734176939662,0.09914013,101600.0,101590.0,1.30402498]
["bitfinex","BTCUSD",1734176939870,0.09914013,101600.0,101590.0,1.28161298]
["bitfinex","BTCUSD",1734176940787,0.09914013,101600.0,101590.0,1.25856098]
["bitfinex","BTCUSD",1734176941766,0.09914013,101600.0,101590.0,1.00072757]
["bitfinex","BTCUSD",1734176941968,0.09914013,101600.0,101590.0,1.19759657]
["bitfinex","BTCUSD",1734176945613,0.09914013,101600.0,101590.0,1.28571428]
["bitfinex","BTCUSD",1734176945813,0.09914013,101600.0,101590.0,1.28588648]
["bitfinex","BTCUSD",1734176947836,0.09914013,101600.0,101590.0,1.72105934]
["bitfinex","BTCUSD",1734176949184,0.09914013,101600.0,101590.0,1.57010089]
["bitfinex","BTCUSD",1734176949408,8.61e-05,101600.0,101590.0,2.02022275]
["bitfinex","BTCUSD",1734176951150,8.61e-05,101600.0,101590.0,1.71722646]
["bitfinex","BTCUSD",1734176951893,8.61e-05,101600.0,101590.0,2.01990898]
["bitfinex","BTCUSD",1734176952646,8.61e-05,101600.0,101590.0,2.02038497]
["bitfinex","BTCUSD",1734176957190,8.61e-05,101600.0,101590.0,2.02009068]
["bitfinex","BTCUSD",1734176959262,8.61e-05,101600.0,101590.0,2.19668514]
["bitfinex","BTCUSD",1734176964075,8.61e-05,101600.0,101590.0,2.04963016]
["bitfinex","BTCUSD",1734176964279,0.0831861,101600.0,101590.0,2.16685114]
["bitfinex","BTCUSD",1734176964820,0.0831861,101600.0,101590.0,2.09956621]
["bitfinex","BTCUSD",1734176965016,0.0831861,101600.0,101590.0,1.57388421]
["bitfinex","BTCUSD",1734176965270,0.0831861,101600.0,101590.0,1.55374021]
["bitfinex","BTCUSD",1734176965473,0.0831861,101600.0,101590.0,1.54345221]
["bitfinex","BTCUSD",1734176966434,0.0831861,101600.0,101590.0,1.54393154]
["bitfinex","BTCUSD",1734176966650,0.0831861,101600.0,101590.0,1.50427754]
["bitfinex","BTCUSD",1734176969075,0.0831861,101600.0,101590.0,1.39824554]
["bitfinex","BTCUSD",1734176970986,0.0831861,101600.0,101590.0,1.3982788]
["bitfinex","BTCUSD",1734176971191,0.0831861,101600.0,101590.0,1.00095543]
["bitfinex","BTCUSD",1734176971392,0.0831861,101600.0,101590.0,1.39827882]
["bitfinex","BTCUSD",1734176973245,8.61e-05,101600.0,101590.0,1.39827882]
["bitfinex","BTCUSD",1734176978514,8.61e-05,101600.0,101590.0,1.19044439]
["bitfinex","BTCUSD",1734176978687,8.61e-05,101600.0,101590.0,0.69871219]
["bitfinex","BTCUSD",1734176978887,8.61e-05,101600.0,101590.0,0.89558119]
["bitfinex","BTCUSD",1734176980442,8.61e-05,101600.0,101590.0,1.19820713]
["bitfinex","BTCUSD",1734176984580,8.61e-05,101600.0,101590.0,0.807384]
["bitfinex","BTCUSD",1734176984768,8.61e-05,101600.0,101590.0,1.19713101]
["bitfinex","BTCUSD",1734176985379,8.61e-05,101600.0,101590.0,1.27853101]
["bitfinex","BTCUSD",1734176987389,8.61e-05,101600.0,101590.0,1.19713101]
["bitfinex","BTCUSD",1734176988425,8.61e-05,101600.0,101590.0,0.86620901]
["bitfinex","BTCUSD",1734176988746,8.61e-05,101600.0,101590.0,2.23725223]
["bitfinex","BTCUSD",1734176991257,8.61e-05,101600.0,101590.0,2.36971364]
["bitfinex","BTCUSD",1734176995404,8.61e-05,101600.0,101590.0,2.44641364]
["bitfinex","BTCUSD",1734176997492,8.61e-05,101600.0,101590.0,2.44661993]
["bitfinex","BTCUSD",1734176997698,8.61e-05,101600.0,101590.0,2.13733701]
["bitfinex","BTCUSD",1734176998141,8.61e-05,101600.0,101590.0,2.16033701]
["bitfinex","BTCUSD",1734176999281,8.61e-05,101600.0,101590.0,2.3369777]
["bitfinex","BTCUSD",1734177000411,8.61e-05,101600.0,101590.0,2.41050519]
["bitfinex","BTCUSD",1734177000615,8.61e-05,101600.0,101590.0,2.2338645]
["bitfinex","BTCUSD",1734177001221,8.61e-05,101600.0,101590.0,2.23406693]
["bitfinex","BTCUSD",1734177001447,8.61e-05,101600.0,101590.0,2.16053944]
["bitfinex","BTCUSD",1734177001784,8.61e-05,101600.0,101590.0,1.9397584]
["bitfinex","BTCUSD",1734177002634,8.61e-05,101600.0,101590.0,2.17973104]
["bitfinex","BTCUSD",1734177003579,8.61e-05,101600.0,101590.0,2.30225853]
["bitfinex","BTCUSD",1734177003807,8.61e-05,101600.0,101590.0,2.9392839]
["bitfinex","BTCUSD",1734177004621,8.61e-05,101600.0,101590.0,1.7448559]
["bitfinex","BTCUSD",1734177004822,8.61e-05,101600.0,101590.0,4.81388144]
["bitfinex","BTCUSD",1734177005030,8.61e-05,101600.0,101590.0,5.2517689]
["bitfinex","BTCUSD",1734177005360,8.61e-05,101600.0,101590.0,5.26304722]
["bitfinex","BTCUSD",1734177007181,8.61e-05,101600.0,101590.0,5.23796789]
["bitfinex","BTCUSD",1734177007484,8.61e-05,101600.0,101590.0,5.07659389]
["bitfinex","BTCUSD",1734177008208,8.61e-05,101600.0,101590.0,4.72988689]
["bitfinex","BTCUSD",1734177008617,8.61e-05,101600.0,101590.0,4.69914446]
["bitfinex","BTCUSD",1734177009732,8.61e-05,101600.0,101590.0,4.69983302]
["bitfinex","BTCUSD",1734177010018,8.61e-05,101600.0,101590.0,4.26493002]
["bitfinex","BTCUSD",1734177013060,8.61e-05,101600.0,101590.0,3.78211577]
["bitfinex","BTCUSD",1734177013492,8.61e-05,101600.0,101590.0,4.00053357]
["bitfinex","BTCUSD",1734177013702,8.61e-05,101600.0,101590.0,3.56187818]
["bitfinex","BTCUSD",1734177014556,8.61e-05,101600.0,101590.0,3.78207946]
["bitfinex","BTCUSD",1734177016228,8.61e-05,101600.0,101590.0,3.78207378]
["bitfinex","BTCUSD",1734177016381,8.61e-05,101600.0,101590.0,3.78206921]
["bitfinex","BTCUSD",1734177017894,8.61e-05,101600.0,101590.0,3.56187818]
["bitfinex","BTCUSD",1734177018505,8.61e-05,101600.0,101590.0,3.78204651]
["bitfinex","BTCUSD",1734177019115,8.61e-05,101600.0,101590.0,3.68098951]
["bitfinex","BTCUSD",1734177019851,8.61e-05,101600.0,101590.0,3.46082118]
["bitfinex","BTCUSD",1734177020090,8.61e-05,101600.0,101590.0,3.17444586]
["bitfinex","BTCUSD",1734177020464,8.61e-05,101600.0,101590.0,3.65721171]
["bitfinex","BTCUSD",1734177020664,8.61e-05,101600.0,101590.0,3.17444051]
["bitfinex","BTCUSD",1734177020884,8.61e-05,101600.0,101590.0,3.17444024]
["bitfinex","BTCUSD",1734177022016,8.61e-05,101600.0,101590.0,3.17441945]
["bitfinex","BTCUSD",1734177022350,8.61e-05,101600.0,101590.0,3.39282196]
["bitfinex","BTCUSD",1734177022603,8.61e-05,101600.0,101590.0,3.17441082]
["bitfinex","BTCUSD",1734177022779,8.61e-05,101600.0,101590.0,2.64092911]
["bitfinex","BTCUSD",1734177022981,8.61e-05,101600.0,101590.0,3.17426148]
["bitfinex","BTCUSD",1734177023250,8.61e-05,101600.0,101590.0,3.17426448]
["bitfinex","BTCUSD",1734177023454,8.61e-05,101600.0,101590.0,3.39262238]
["bitfinex","BTCUSD",1734177023842,8.61e-05,101600.0,101590.0,3.17425681]
["bitfinex","BTCUSD",1734177024055,8.61e-05,101600.0,101590.0,2.95413776]
["bitfinex","BTCUSD",1734177024169,8.61e-05,101600.0,101590.0,3.39264415]
["bitfinex","BTCUSD",1734177024571,8.61e-05,101600.0,101590.0,2.95413776]
["bitfinex","BTCUSD",1734177024805,8.61e-05,101600.0,101590.0,2.97921709]
["bitfinex","BTCUSD",1734177025229,8.61e-05,101600.0,101590.0,3.41774417]
["bitfinex","BTCUSD",1734177025428,8.61e-05,101600.0,101590.0,3.39266484]
["bitfinex","BTCUSD",1734177025627,8.61e-05,101600.0,101590.0,3.6568133]
["bitfinex","BTCUSD",1734177026247,8.61e-05,101600.0,101590.0,3.71263506]
["bitfinex","BTCUSD",1734177027346,8.61e-05,101600.0,101590.0,3.71174661]
["bitfinex","BTCUSD",1734177031609,0.0037877,101600.0,101590.0,3.71167781]
["bitfinex","BTCUSD",1734177031817,8.61e-05,101600.0,101590.0,3.71162846]
["bitfinex","BTCUSD",1734177032232,0.00380789,101600.0,101590.0,3.71162846]
["bitfinex","BTCUSD",1734177033027,0.00380789,101600.0,101590.0,3.6068067]
["bitfinex","BTCUSD",1734177036039,0.00380789,101600.0,101590.0,2.92797407]
["bitfinex","BTCUSD",1734177036237,8.61e-05,101600.0,101590.0,2.92797407]
["bitfinex","BTCUSD",1734177036405,0.00380793,101600.0,101590.0,3.12484307]
["bitfinex","BTCUSD",1734177037307,0.00380793,101600.0,101590.0,3.16417807]
["bitfinex","BTCUSD",1734177037636,8.61e-05,101600.0,101590.0,3.16417807]
["bitfinex","BTCUSD",1734177038914,8.61e-05,101600.0,101590.0,3.1949205]
["bitfinex","BTCUSD",1734177039323,0.00378924,101600.0,101590.0,1.2385805]
["bitfinex","BTCUSD",1734177039532,0.00378924,101600.0,101590.0,4.2106545]
["bitfinex","BTCUSD",1734177039944,8.61e-05,101600.0,101590.0,4.2106545]
["bitfinex","BTCUSD",1734177040147,8.61e-05,101600.0,101590.0,3.99060068]
["bitfinex","BTCUSD",1734177040542,8.61e-05,101600.0,101590.0,3.67774054]
["bitfinex","BTCUSD",1734177040750,8.61e-05,101600.0,101590.0,3.99136652]
["bitfinex","BTCUSD",1734177041161,8.61e-05,101600.0,101590.0,3.91582352]
["bitfinex","BTCUSD",1734177041363,0.00378948,101600.0,101590.0,3.86274252]
["bitfinex","BTCUSD",1734177045312,0.00378948,101600.0,101590.0,4.56642214]
["bitfinex","BTCUSD",1734177046934,0.00378948,101600.0,101590.0,4.45897971]
["bitfinex","BTCUSD",1734177047078,8.61e-05,101600.0,101590.0,4.38545222]
["bitfinex","BTCUSD",1734177047280,0.00378948,101600.0,101590.0,4.38545222]
["bitfinex","BTCUSD",1734177047508,0.00378948,101600.0,101590.0,4.12123663]
["bitfinex","BTCUSD",1734177049206,0.00378948,101600.0,101590.0,4.19476412]
["bitfinex","BTCUSD",1734177049619,0.00378948,101600.0,101590.0,4.58489495]
["bitfinex","BTCUSD",1734177049824,0.00378948,101600.0,101590.0,4.58728545]
["bitfinex","BTCUSD",1734177050030,0.00378948,101600.0,101590.0,1.74383545]
["bitfinex","BTCUSD",1734177050237,0.00378948,101600.0,101590.0,1.30346033]
["bitfinex","BTCUSD",1734177050696,0.00378948,101600.0,101590.0,4.81037333]
["bitfinex","BTCUSD",1734177050898,0.00378948,101600.0,101590.0,5.25074845]
["bitfinex","BTCUSD",1734177051113,8.61e-05,101600.0,101590.0,5.25074845]
["bitfinex","BTCUSD",1734177051306,0.00378948,101600.0,101590.0,5.25074845]
["bitfinex","BTCUSD",1734177052459,0.00378948,101600.0,101590.0,5.17722096]
["bitfinex","BTCUSD",1734177053654,0.00378948,101600.0,101590.0,5.12358496]
["bitfinex","BTCUSD",1734177054278,0.00378948,101600.0,101590.0,4.99804505]
["bitfinex","BTCUSD",1734177054279,0.08268948,101600.0,101590.0,4.99804505]
["bitfinex","BTCUSD",1734177056979,0.08268948,101600.0,101590.0,4.99803151]
["bitfinex","BTCUSD",1734177061970,0.08268948,101600.0,101590.0,4.99741412]
["bitfinex","BTCUSD",1734177067655,0.08268948,101600.0,101590.0,4.05479512]
["bitfinex","BTCUSD",1734177068060,0.08268948,101600.0,101590.0,3.74638212]
["bitfinex","BTCUSD",1734177069480,0.13158948,101600.0,101590.0,3.00105011]
["bitfinex","BTCUSD",1734177069686,0.13158948,101600.0,101590.0,2.3229256]
["bitfinex","BTCUSD",1734177069883,0.13158948,101600.0,101590.0,1.7233136]
["bitfinex","BTCUSD",1734177070094,0.13158948,101600.0,101590.0,1.35651583]
["bitfinex","BTCUSD",1734177070303,0.13158948,101600.0,101590.0,1.31718083]
["bitfinex","BTCUSD",1734177070500,0.13158948,101600.0,101590.0,1.44950218]
["bitfinex","BTCUSD",1734177070973,0.13158948,101600.0,101590.0,1.58182758]
["bitfinex","BTCUSD",1734177071381,0.13158948,101600.0,101590.0,1.60482758]
["bitfinex","BTCUSD",1734177071580,0.13158948,101600.0,101590.0,1.08893368]
["bitfinex","BTCUSD",1734177071692,0.13158948,101600.0,101590.0,1.17712181]
["bitfinex","BTCUSD",1734177072958,0.13158948,101600.0,101590.0,1.2736493]
["bitfinex","BTCUSD",1734177074535,0.13158948,101600.0,101590.0,1.09723365]
["bitfinex","BTCUSD",1734177077003,0.13158948,101600.0,101590.0,0.45343511]
["bitfinex","BTCUSD",1734177077371,0.13158948,101600.0,101590.0,0.65030411]
["bitfinex","BTCUSD",1734177078608,0.13158948,101600.0,101590.0,0.56211598]
["bitfinex","BTCUSD",1734177081937,0.23064351,101600.0,101590.0,0.350619]
["bitfinex","BTCUSD",1734177082144,0.23064351,101600.0,101590.0,0.369781]
["bitfinex","BTCUSD",1734177082357,0.23064351,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734177083967,0.1271,101590.0,101580.0,0.4169302]
["bitfinex","BTCUSD",1734177084188,0.22615403,101590.0,101580.0,0.62754069]
["bitfinex","BTCUSD",1734177084395,0.22981687,101590.0,101580.0,0.62754069]
["bitfinex","BTCUSD",1734177084761,0.22981687,101590.0,101580.0,0.71993769]
["bitfinex","BTCUSD",1734177093435,0.22981687,101590.0,101580.0,0.2986002]
["bitfinex","BTCUSD",1734177093786,0.22981687,101590.0,101580.0,0.37212769]
["bitfinex","BTCUSD",1734177094190,0.27981687,101590.0,101580.0,0.1017212]
["bitfinex","BTCUSD",1734177094391,0.27981687,101590.0,101580.0,0.17524869]
["bitfinex","BTCUSD",1734177094790,0.27981687,101590.0,101580.0,0.37213769]
["bitfinex","BTCUSD",1734177095600,0.27981687,101590.0,101580.0,0.27058869]
["bitfinex","BTCUSD",1734177096127,0.27998907,101590.0,101580.0,0.27058869]
["bitfinex","BTCUSD",1734177096883,0.27998907,101590.0,101580.0,0.1970612]
["bitfinex","BTCUSD",1734177099567,0.27998907,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734177105233,0.27998907,101590.0,101580.0,0.1970612]
["bitfinex","BTCUSD",1734177112457,0.27998907,101590.0,101580.0,0.1720612]
["bitfinex","BTCUSD",1734177115328,0.22998907,101590.0,101580.0,0.24558869]
["bitfinex","BTCUSD",1734177119178,0.22998907,101590.0,101580.0,0.24567479]
["bitfinex","BTCUSD",1734177123008,0.22998907,101590.0,101580.0,0.1721473]
["bitfinex","BTCUSD",1734177123234,0.22998907,101590.0,101580.0,0.24567479]
["bitfinex","BTCUSD",1734177123442,0.22998907,101590.0,101580.0,0.1721473]
["bitfinex","BTCUSD",1734177124227,0.22998907,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734177124489,0.47998907,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734177124781,0.67685807,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734177126955,0.67795075,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734177127617,0.76626407,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734177133216,0.76526407,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734177133671,0.77604627,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734177135918,0.77611481,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734177147443,0.05,101580.0,101560.0,0.53101693]
["bitfinex","BTCUSD",1734177147631,0.09905403,101570.0,101560.0,0.33410393]
["bitfinex","BTCUSD",1734177147955,0.10379109,101570.0,101560.0,0.75310393]
["bitfinex","BTCUSD",1734177148377,0.10379109,101570.0,101560.0,0.72010393]
["bitfinex","BTCUSD",1734177148762,0.10379109,101570.0,101560.0,0.81663142]
["bitfinex","BTCUSD",1734177148985,0.10379109,101570.0,101560.0,0.86523142]
["bitfinex","BTCUSD",1734177149425,0.10260655,101570.0,101560.0,0.86523142]
["bitfinex","BTCUSD",1734177150027,0.10260655,101570.0,101560.0,0.47923142]
["bitfinex","BTCUSD",1734177150225,0.10260655,101570.0,101560.0,3.69623142]
["bitfinex","BTCUSD",1734177151934,0.00355252,101570.0,101560.0,3.69623142]
["bitfinex","BTCUSD",1734177152132,0.00355252,101570.0,101560.0,3.80622776]
["bitfinex","BTCUSD",1734177152310,0.2001722,101590.0,101580.0,0.196889]
["bitfinex","BTCUSD",1734177152513,0.09922623,101590.0,101580.0,0.34661649]
["bitfinex","BTCUSD",1734177154099,0.14922623,101590.0,101580.0,0.34661649]
["bitfinex","BTCUSD",1734177158813,0.14922623,101590.0,101580.0,0.27041649]
["bitfinex","BTCUSD",1734177165701,0.15329039,101590.0,101580.0,0.27041649]
["bitfinex","BTCUSD",1734177166032,0.10329039,101590.0,101580.0,0.27041649]
["bitfinex","BTCUSD",1734177166175,0.10329039,101590.0,101580.0,0.07352749]
["bitfinex","BTCUSD",1734177166569,0.15329039,101590.0,101580.0,0.27041649]
["bitfinex","BTCUSD",1734177166928,0.10329039,101590.0,101580.0,0.27041649]
["bitfinex","BTCUSD",1734177167689,0.10329039,101590.0,101580.0,0.07352749]
["bitfinex","BTCUSD",1734177167885,0.10329039,101590.0,101580.0,0.27041649]
["bitfinex","BTCUSD",1734177168707,0.15329039,101590.0,101580.0,0.27041649]
["bitfinex","BTCUSD",1734177169321,0.10329039,101590.0,101580.0,0.27041649]
["bitfinex","BTCUSD",1734177174810,0.05,101580.0,101570.0,0.196892]
["bitfinex","BTCUSD",1734177175025,0.09905403,101580.0,101570.0,0.27041949]
["bitfinex","BTCUSD",1734177175244,0.10311463,101580.0,101570.0,0.27041949]
["bitfinex","BTCUSD",1734177177475,0.10311463,101580.0,101570.0,0.34881949]
["bitfinex","BTCUSD",1734177178206,0.10311463,101580.0,101570.0,0.37181949]
["bitfinex","BTCUSD",1734177180508,0.10238416,101580.0,101570.0,0.37181949]
["bitfinex","BTCUSD",1734177181385,0.10238416,101580.0,101570.0,0.46003032]
["bitfinex","BTCUSD",1734177181921,0.10238416,101580.0,101570.0,0.37181949]
["bitfinex","BTCUSD",1734177182379,0.10238416,101580.0,101570.0,0.46003032]
["bitfinex","BTCUSD",1734177185730,0.10238416,101580.0,101570.0,0.90064371]
["bitfinex","BTCUSD",1734177185940,0.10238416,101580.0,101570.0,0.46003032]
["bitfinex","BTCUSD",1734177186145,0.10238416,101580.0,101570.0,0.59234656]
["bitfinex","BTCUSD",1734177186353,0.10238416,101580.0,101570.0,0.9006386]
["bitfinex","BTCUSD",1734177186571,0.10238416,101580.0,101570.0,0.90202185]
["bitfinex","BTCUSD",1734177186829,0.10238416,101580.0,101570.0,0.46003032]
["bitfinex","BTCUSD",1734177188071,0.10238416,101580.0,101570.0,0.46002531]
["bitfinex","BTCUSD",1734177189374,0.10238416,101580.0,101570.0,0.46011141]
["bitfinex","BTCUSD",1734177190561,0.10238416,101580.0,101570.0,0.59242014]
["bitfinex","BTCUSD",1734177192461,0.10238416,101580.0,101570.0,0.59246222]
["bitfinex","BTCUSD",1734177193458,0.10238416,101580.0,101570.0,0.90168363]
["bitfinex","BTCUSD",1734177195451,0.10238416,101580.0,101570.0,6.20165642]
["bitfinex","BTCUSD",1734177195452,0.0040606,101580.0,101570.0,6.20165642]
["bitfinex","BTCUSD",1734177195888,0.0040606,101580.0,101570.0,6.26046291]
["bitfinex","BTCUSD",1734177197557,0.0040606,101580.0,101570.0,5.98346291]
["bitfinex","BTCUSD",1734177197934,0.0040606,101580.0,101570.0,5.92546291]
["bitfinex","BTCUSD",1734177198617,0.0040606,101580.0,101570.0,5.9989904]
["bitfinex","BTCUSD",1734177200368,0.0042328,101580.0,101570.0,5.9989904]
["bitfinex","BTCUSD",1734177201081,0.0042328,101580.0,101570.0,4.41372531]
["bitfinex","BTCUSD",1734177201288,0.0042328,101580.0,101570.0,4.19872531]
["bitfinex","BTCUSD",1734177201491,0.0042328,101580.0,101570.0,4.18172531]
["bitfinex","BTCUSD",1734177201700,0.0042328,101580.0,101570.0,3.96419782]
["bitfinex","BTCUSD",1734177201970,0.0042328,101580.0,101570.0,3.94419782]
["bitfinex","BTCUSD",1734177203453,0.0042328,101580.0,101570.0,3.96415493]
["bitfinex","BTCUSD",1734177204271,0.0042328,101580.0,101570.0,3.89062744]
["bitfinex","BTCUSD",1734177204503,0.0042328,101580.0,101570.0,3.96415493]
["bitfinex","BTCUSD",1734177205454,0.0042328,101580.0,101570.0,3.7435983]
["bitfinex","BTCUSD",1734177206345,0.0042328,101580.0,101570.0,3.72364119]
["bitfinex","BTCUSD",1734177207158,0.0042328,101580.0,101570.0,3.6501137]
["bitfinex","BTCUSD",1734177207367,0.0042328,101580.0,101570.0,1.6298811]
["bitfinex","BTCUSD",1734177207570,0.0042328,101580.0,101570.0,1.70340859]
["bitfinex","BTCUSD",1734177207775,0.0042328,101580.0,101570.0,1.53882987]
["bitfinex","BTCUSD",1734177207981,0.0042328,101580.0,101570.0,1.33033638]
["bitfinex","BTCUSD",1734177208164,0.0042328,101580.0,101570.0,1.52722838]
["bitfinex","BTCUSD",1734177209004,0.0042328,101580.0,101570.0,1.41722838]
["bitfinex","BTCUSD",1734177209235,0.10328683,101580.0,101570.0,1.38322838]
["bitfinex","BTCUSD",1734177209434,0.18128683,101580.0,101570.0,0.38167299]
["bitfinex","BTCUSD",1734177210533,0.18128683,101580.0,101570.0,0.29350559]
["bitfinex","BTCUSD",1734177210724,0.22868683,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177211095,0.22868683,101580.0,101570.0,0.07361359]
["bitfinex","BTCUSD",1734177211676,0.22868683,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177212110,0.22868683,101580.0,101570.0,0.09661359]
["bitfinex","BTCUSD",1734177214431,0.22868683,101580.0,101570.0,0.0230861]
["bitfinex","BTCUSD",1734177217178,0.22868683,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177219817,0.47868683,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177221514,0.27868683,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177222406,0.47557583,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177222615,0.67557583,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177224974,0.67719034,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177227354,0.62719034,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177227569,0.71559417,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177228793,0.62719034,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177236519,0.67719034,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177239570,0.62719034,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734177241019,0.05,101570.0,101550.0,0.54052007]
["bitfinex","BTCUSD",1734177241228,0.09905403,101560.0,101550.0,0.54052007]
["bitfinex","BTCUSD",1734177241629,0.10309999,101560.0,101550.0,0.54052007]
["bitfinex","BTCUSD",1734177241789,0.10471898,101560.0,101550.0,0.54052007]
["bitfinex","BTCUSD",1734177244902,0.10471898,101560.0,101550.0,0.54060617]
["bitfinex","BTCUSD",1734177246313,0.10225607,101560.0,101550.0,0.54060617]
["bitfinex","BTCUSD",1734177254593,0.10225607,101560.0,101550.0,0.6287018]
["bitfinex","BTCUSD",1734177255993,0.10242827,101560.0,101550.0,0.6287018]
["bitfinex","BTCUSD",1734177256598,0.10242827,101560.0,101550.0,0.54060617]
["bitfinex","BTCUSD",1734177256775,0.10242827,101560.0,101550.0,0.62878493]
["bitfinex","BTCUSD",1734177261077,0.10242827,101560.0,101550.0,0.62881401]
["bitfinex","BTCUSD",1734177261568,0.10242827,101560.0,101550.0,0.76112578]
["bitfinex","BTCUSD",1734177262128,0.10242827,101560.0,101550.0,4.57412578]
["bitfinex","BTCUSD",1734177262624,0.10242827,101560.0,101550.0,4.88589256]
["bitfinex","BTCUSD",1734177263275,0.10242827,101560.0,101550.0,4.88541785]
["bitfinex","BTCUSD",1734177267622,0.10242827,101560.0,101550.0,5.06183354]
["bitfinex","BTCUSD",1734177267831,0.10242827,101560.0,101550.0,1.40683354]
["bitfinex","BTCUSD",1734177268042,0.10242827,101560.0,101550.0,1.37183354]
["bitfinex","BTCUSD",1734177269502,0.10242827,101560.0,101550.0,1.35783354]
["bitfinex","BTCUSD",1734177272268,0.10242827,101560.0,101550.0,1.35838462]
["bitfinex","BTCUSD",1734177274214,0.10242827,101560.0,101550.0,1.3584555]
["bitfinex","BTCUSD",1734177275695,0.10242827,101560.0,101550.0,1.1687555]
["bitfinex","BTCUSD",1734177283881,0.09899397,101560.0,101550.0,1.1687555]
["bitfinex","BTCUSD",1734177284251,0.09899397,101560.0,101550.0,1.16653204]
["bitfinex","BTCUSD",1734177284449,0.09899397,101560.0,101550.0,1.16114272]
["bitfinex","BTCUSD",1734177287425,0.09899397,101560.0,101550.0,1.16022161]
["bitfinex","BTCUSD",1734177291791,0.09899397,101560.0,101550.0,1.16046909]
["bitfinex","BTCUSD",1734177293253,0.17869397,101560.0,101550.0,1.0869416]
["bitfinex","BTCUSD",1734177293461,0.17869397,101560.0,101550.0,0.8900056]
["bitfinex","BTCUSD",1734177293667,0.22389397,101560.0,101550.0,0.40262552]
["bitfinex","BTCUSD",1734177293875,0.22389397,101560.0,101550.0,0.27014815]
["bitfinex","BTCUSD",1734177294057,0.22389397,101560.0,101550.0,0.08840435]
["bitfinex","BTCUSD",1734177294520,0.22389397,101560.0,101550.0,0.22088172]
["bitfinex","BTCUSD",1734177295356,0.22389397,101560.0,101550.0,0.08840435]
["bitfinex","BTCUSD",1734177299601,0.22389397,101560.0,101550.0,0.28535135]
["bitfinex","BTCUSD",1734177300660,0.22389397,101560.0,101550.0,0.28532287]
["bitfinex","BTCUSD",1734177303868,0.22389397,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734177304061,0.22389397,101560.0,101550.0,0.28531358]
["bitfinex","BTCUSD",1734177304685,0.27389397,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734177305100,0.47082097,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734177308205,0.27389397,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734177308852,0.27389397,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734177326275,0.22389397,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734177326478,0.14899397,101560.0,101550.0,0.1970331]
["bitfinex","BTCUSD",1734177330703,0.14899397,101560.0,101550.0,0.19173014]
["bitfinex","BTCUSD",1734177332040,0.09899397,101560.0,101550.0,0.19173014]
["bitfinex","BTCUSD",1734177334163,0.09899397,101560.0,101550.0,0.19181624]
["bitfinex","BTCUSD",1734177337343,0.09899397,101560.0,101540.0,0.63866829]
["bitfinex","BTCUSD",1734177337554,0.09899397,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734177338162,0.17809397,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734177340120,0.22809397,101560.0,101540.0,0.8356765]
["bitfinex","BTCUSD",1734177340323,0.22809397,101560.0,101540.0,0.5557185]
["bitfinex","BTCUSD",1734177340556,0.377048,101560.0,101540.0,0.28523401]
["bitfinex","BTCUSD",1734177340762,0.09754896,101550.0,101530.0,0.69343562]
["bitfinex","BTCUSD",1734177340931,0.09905403,101540.0,101530.0,0.48231711]
["bitfinex","BTCUSD",1734177341231,0.09905403,101540.0,101530.0,0.28534111]
["bitfinex","BTCUSD",1734177341232,0.10224736,101540.0,101530.0,0.28534111]
["bitfinex","BTCUSD",1734177341946,0.10224736,101540.0,101530.0,0.1970621]
["bitfinex","BTCUSD",1734177342143,0.10224736,101540.0,101520.0,0.77221319]
["bitfinex","BTCUSD",1734177342587,0.10224736,101540.0,101530.0,0.196974]
["bitfinex","BTCUSD",1734177343167,0.10224736,101540.0,101530.0,0.27050149]
["bitfinex","BTCUSD",1734177345155,0.10224736,101540.0,101530.0,0.07352749]
["bitfinex","BTCUSD",1734177345355,0.10224736,101540.0,101520.0,0.63979468]
["bitfinex","BTCUSD",1734177345468,0.38134736,101540.0,101520.0,0.63979468]
["bitfinex","BTCUSD",1734177346347,0.38493113,101540.0,101520.0,0.83678868]
["bitfinex","BTCUSD",1734177346562,0.38493113,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177347617,0.18493113,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177347832,0.32280374,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177348051,0.55532462,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177348264,0.50532462,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177348473,0.68179713,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177349567,0.75532462,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177350810,0.84375495,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177351254,0.86675495,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177352127,0.99940045,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177352581,0.99919155,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177352779,0.97619155,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177353127,0.84367139,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177354067,0.99919155,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177354275,1.07271904,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177354481,1.24941259,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177356147,1.07271904,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177356527,0.1762,101520.0,101490.0,0.51382949]
["bitfinex","BTCUSD",1734177356752,0.10579628,101510.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734177356957,0.10579628,101510.0,101490.0,0.637352]
["bitfinex","BTCUSD",1734177356958,0.10579628,101510.0,101490.0,0.71087949]
["bitfinex","BTCUSD",1734177357161,0.10579628,101510.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734177357694,0.18299628,101510.0,101490.0,0.71087949]
["bitfinex","BTCUSD",1734177357899,0.18299628,101510.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734177358923,0.18299628,101510.0,101490.0,0.31677649]
["bitfinex","BTCUSD",1734177359122,0.38002228,101510.0,101490.0,0.31677649]
["bitfinex","BTCUSD",1734177360497,0.43002228,101510.0,101490.0,0.243249]
["bitfinex","BTCUSD",1734177360700,0.43002228,101510.0,101490.0,0.197049]
["bitfinex","BTCUSD",1734177361551,0.43002228,101510.0,101490.0,0.27057649]
["bitfinex","BTCUSD",1734177363097,0.23299628,101510.0,101490.0,0.27057649]
["bitfinex","BTCUSD",1734177363304,0.23299628,101510.0,101490.0,0.46763049]
["bitfinex","BTCUSD",1734177363505,0.23299628,101510.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734177364415,0.15579628,101510.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734177365048,0.10579628,101510.0,101500.0,0.40149398]
["bitfinex","BTCUSD",1734177367041,0.10579628,101510.0,101500.0,0.254439]
["bitfinex","BTCUSD",1734177367273,0.10579628,101510.0,101500.0,0.32796649]
["bitfinex","BTCUSD",1734177367440,0.10579628,101510.0,101500.0,0.40149398]
["bitfinex","BTCUSD",1734177369444,0.10596868,101510.0,101500.0,0.40149398]
["bitfinex","BTCUSD",1734177369794,0.10596868,101510.0,101500.0,0.32796649]
["bitfinex","BTCUSD",1734177370426,0.10596868,101510.0,101500.0,0.40149398]
["bitfinex","BTCUSD",1734177378048,0.10596868,101510.0,101500.0,0.32439398]
["bitfinex","BTCUSD",1734177395314,0.10596868,101510.0,101500.0,0.41275292]
["bitfinex","BTCUSD",1734177402723,0.10596868,101510.0,101500.0,0.41282231]
["bitfinex","BTCUSD",1734177407478,0.10596868,101510.0,101500.0,0.54546481]
["bitfinex","BTCUSD",1734177409429,0.10596868,101510.0,101500.0,0.84752128]
["bitfinex","BTCUSD",1734177410450,0.10596868,101510.0,101500.0,0.7004663]
["bitfinex","BTCUSD",1734177410944,0.10596868,101510.0,101500.0,0.84752128]
["bitfinex","BTCUSD",1734177413427,0.10596868,101510.0,101500.0,0.86252128]
["bitfinex","BTCUSD",1734177417439,0.18636868,101510.0,101500.0,0.78899379]
["bitfinex","BTCUSD",1734177417642,0.18636868,101510.0,101500.0,0.86252128]
["bitfinex","BTCUSD",1734177419010,0.18636868,101510.0,101500.0,0.56046481]
["bitfinex","BTCUSD",1734177419432,0.18636868,101510.0,101500.0,0.86333161]
["bitfinex","BTCUSD",1734177420600,0.18636868,101510.0,101500.0,1.04047327]
["bitfinex","BTCUSD",1734177420801,0.18636868,101510.0,101500.0,0.86347579]
["bitfinex","BTCUSD",1734177422350,0.18636868,101510.0,101500.0,1.04047327]
["bitfinex","BTCUSD",1734177423209,0.18636868,101510.0,101500.0,0.86347579]
["bitfinex","BTCUSD",1734177423438,0.18636868,101510.0,101500.0,1.04047327]
["bitfinex","BTCUSD",1734177423642,0.18636868,101510.0,101500.0,0.86347579]
["bitfinex","BTCUSD",1734177425329,0.18636868,101510.0,101500.0,1.04047327]
["bitfinex","BTCUSD",1734177425724,0.18636868,101510.0,101500.0,0.86347579]
["bitfinex","BTCUSD",1734177428160,0.18636868,101510.0,101500.0,0.8632899]
["bitfinex","BTCUSD",1734177430016,0.18636868,101510.0,101500.0,0.33939398]
["bitfinex","BTCUSD",1734177432292,0.18636868,101510.0,101500.0,0.560626]
["bitfinex","BTCUSD",1734177432556,0.18636868,101510.0,101500.0,0.86340233]
["bitfinex","BTCUSD",1734177434791,0.18636868,101510.0,101500.0,0.560626]
["bitfinex","BTCUSD",1734177435553,0.18636868,101510.0,101500.0,0.8633498]
["bitfinex","BTCUSD",1734177436472,0.18636868,101510.0,101500.0,0.560626]
["bitfinex","BTCUSD",1734177436918,0.18636868,101510.0,101500.0,0.86342049]
["bitfinex","BTCUSD",1734177438076,0.18636868,101510.0,101500.0,0.86341521]
["bitfinex","BTCUSD",1734177438555,0.18636868,101510.0,101500.0,0.56062251]
["bitfinex","BTCUSD",1734177439684,0.18636868,101510.0,101500.0,0.71641178]
["bitfinex","BTCUSD",1734177439908,0.18636868,101510.0,101500.0,0.78993895]
["bitfinex","BTCUSD",1734177440119,0.28586868,101510.0,101500.0,0.23622853]
["bitfinex","BTCUSD",1734177440324,0.37445567,101510.0,101500.0,0.08852749]
["bitfinex","BTCUSD",1734177440511,0.57147967,101510.0,101500.0,0.08852749]
["bitfinex","BTCUSD",1734177443626,0.48289268,101510.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734177446699,0.49553434,101510.0,101500.0,0.07352749]
["bitfinex","BTCUSD",1734177449758,0.41513434,101510.0,101490.0,0.1971412]
["bitfinex","BTCUSD",1734177449966,0.0807,101500.0,101490.0,0.1971412]
["bitfinex","BTCUSD",1734177450187,0.17975403,101500.0,101490.0,0.27066869]
["bitfinex","BTCUSD",1734177450453,0.18645473,101500.0,101490.0,0.27066869]
["bitfinex","BTCUSD",1734177452257,0.18645473,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734177452462,0.18645473,101500.0,101490.0,0.07361369]
["bitfinex","BTCUSD",1734177458612,0.23185473,101500.0,101490.0,0.07361369]
["bitfinex","BTCUSD",1734177459669,0.23185473,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734177460143,0.23185473,101500.0,101490.0,0.07361369]
["bitfinex","BTCUSD",1734177461002,0.42889873,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734177461227,0.47889873,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734177462793,0.47907093,101500.0,101490.0,8.62e-05]
["bitfinex","BTCUSD",1734177467162,0.59541593,101500.0,101470.0,0.40675698]
["bitfinex","BTCUSD",1734177467380,0.17995403,101490.0,101480.0,0.27060949]
["bitfinex","BTCUSD",1734177467797,0.18662232,101490.0,101480.0,0.27060949]
["bitfinex","BTCUSD",1734177469161,0.18662232,101490.0,101480.0,0.07352749]
["bitfinex","BTCUSD",1734177473077,0.18662232,101490.0,101480.0,0.27061049]
["bitfinex","BTCUSD",1734177473702,0.18662232,101490.0,101480.0,0.07352749]
["bitfinex","BTCUSD",1734177473924,0.38368532,101490.0,101470.0,0.46779759]
["bitfinex","BTCUSD",1734177474131,0.38368532,101490.0,101470.0,0.27070459]
["bitfinex","BTCUSD",1734177475251,0.38368532,101490.0,101470.0,0.46780659]
["bitfinex","BTCUSD",1734177475457,0.38368532,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734177476033,0.18662232,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734177477006,0.18662232,101490.0,101480.0,0.07361359]
["bitfinex","BTCUSD",1734177477407,0.18662232,101490.0,101480.0,0.07669092]
["bitfinex","BTCUSD",1734177477607,0.18662232,101490.0,101480.0,0.07361359]
["bitfinex","BTCUSD",1734177477815,0.18662232,101490.0,101480.0,0.07669092]
["bitfinex","BTCUSD",1734177478454,0.18662232,101490.0,101480.0,0.07361359]
["bitfinex","BTCUSD",1734177479074,0.19885079,101490.0,101480.0,0.07361359]
["bitfinex","BTCUSD",1734177479502,0.18662232,101490.0,101480.0,0.07361359]
["bitfinex","BTCUSD",1734177479706,0.18662232,101490.0,101480.0,0.07352749]
["bitfinex","BTCUSD",1734177479935,0.18662232,101490.0,101470.0,0.27062149]
["bitfinex","BTCUSD",1734177480374,0.18662232,101490.0,101470.0,0.46771249]
["bitfinex","BTCUSD",1734177480581,0.18662232,101490.0,101470.0,0.46770949]
["bitfinex","BTCUSD",1734177480790,0.18662232,101490.0,101480.0,0.07352749]
["bitfinex","BTCUSD",1734177480989,0.18662232,101490.0,101480.0,0.27061049]
["bitfinex","BTCUSD",1734177481190,0.00666829,101490.0,101480.0,1.97776547]
["bitfinex","BTCUSD",1734177481446,0.00666829,101490.0,101480.0,2.06901177]
["bitfinex","BTCUSD",1734177481567,0.00666829,101490.0,101480.0,2.62406091]
["bitfinex","BTCUSD",1734177481774,0.00666829,101490.0,101480.0,1.18706091]
["bitfinex","BTCUSD",1734177482012,0.00666829,101490.0,101480.0,6.23706091]
["bitfinex","BTCUSD",1734177482218,0.0001722,101500.0,101480.0,6.18496287]
["bitfinex","BTCUSD",1734177482442,0.0001722,101500.0,101490.0,5.36426233]
["bitfinex","BTCUSD",1734177482642,0.0001722,101500.0,101490.0,5.56132533]
["bitfinex","BTCUSD",1734177483947,0.0001722,101500.0,101490.0,5.58522729]
["bitfinex","BTCUSD",1734177484118,0.0001722,101500.0,101490.0,5.56132533]
["bitfinex","BTCUSD",1734177488187,0.0001722,101500.0,101490.0,4.86332533]
["bitfinex","BTCUSD",1734177488412,0.0001722,101500.0,101490.0,4.62926547]
["bitfinex","BTCUSD",1734177488615,0.0001722,101500.0,101490.0,4.58926547]
["bitfinex","BTCUSD",1734177489247,0.0001722,101500.0,101490.0,4.58637663]
["bitfinex","BTCUSD",1734177489937,0.0001722,101500.0,101490.0,4.71891282]
["bitfinex","BTCUSD",1734177492071,0.0001722,101500.0,101490.0,5.02922675]
["bitfinex","BTCUSD",1734177492481,0.0001722,101500.0,101490.0,4.71891282]
["bitfinex","BTCUSD",1734177493804,0.0001722,101500.0,101490.0,4.58633015]
["bitfinex","BTCUSD",1734177494023,0.0001722,101500.0,101490.0,4.71873819]
["bitfinex","BTCUSD",1734177494230,0.0001722,101500.0,101490.0,5.02898212]
["bitfinex","BTCUSD",1734177494442,0.0001722,101500.0,101490.0,4.71873819]
["bitfinex","BTCUSD",1734177495742,0.00587083,101500.0,101490.0,4.71873819]
["bitfinex","BTCUSD",1734177496591,0.00587083,101500.0,101490.0,4.58633015]
["bitfinex","BTCUSD",1734177498091,0.00587083,101500.0,101490.0,4.58630075]
["bitfinex","BTCUSD",1734177498302,0.00587083,101500.0,101490.0,5.02830414]
["bitfinex","BTCUSD",1734177498502,0.00587083,101500.0,101490.0,4.7186647]
["bitfinex","BTCUSD",1734177498759,0.00587083,101500.0,101490.0,5.0278578]
["bitfinex","BTCUSD",1734177499598,0.00587083,101500.0,101490.0,5.02783338]
["bitfinex","BTCUSD",1734177502114,0.00587083,101500.0,101490.0,0.96183338]
["bitfinex","BTCUSD",1734177502348,0.00587083,101500.0,101490.0,6.01182203]
["bitfinex","BTCUSD",1734177503444,0.00587083,101500.0,101490.0,5.70257989]
["bitfinex","BTCUSD",1734177504069,0.00587083,101500.0,101490.0,5.70256195]
["bitfinex","BTCUSD",1734177506831,0.00587083,101500.0,101490.0,5.48205812]
["bitfinex","BTCUSD",1734177507034,0.00587083,101500.0,101490.0,5.70253707]
["bitfinex","BTCUSD",1734177507464,0.00587083,101500.0,101490.0,5.5702497]
["bitfinex","BTCUSD",1734177510220,0.00587083,101500.0,101490.0,5.70253707]
["bitfinex","BTCUSD",1734177511240,0.00587083,101500.0,101490.0,5.70253414]
["bitfinex","BTCUSD",1734177512943,0.00587083,101500.0,101490.0,5.70254975]
["bitfinex","BTCUSD",1734177513607,0.00587083,101500.0,101490.0,6.01166304]
["bitfinex","BTCUSD",1734177514254,0.00587083,101500.0,101490.0,6.03466304]
["bitfinex","BTCUSD",1734177519466,0.00587083,101500.0,101490.0,6.21105635]
["bitfinex","BTCUSD",1734177520118,0.00587083,101500.0,101490.0,6.21109607]
["bitfinex","BTCUSD",1734177520987,0.00587083,101500.0,101490.0,1.16109607]
["bitfinex","BTCUSD",1734177521781,0.00587083,101500.0,101490.0,1.08509607]
["bitfinex","BTCUSD",1734177522432,0.00587083,101500.0,101490.0,1.30571196]
["bitfinex","BTCUSD",1734177523475,0.00587083,101500.0,101490.0,1.21746561]
["bitfinex","BTCUSD",1734177524515,0.00587083,101500.0,101490.0,1.2186318]
["bitfinex","BTCUSD",1734177524779,0.00587083,101500.0,101490.0,4.0366318]
["bitfinex","BTCUSD",1734177524985,0.00587083,101500.0,101490.0,3.4686318]
["bitfinex","BTCUSD",1734177525404,0.00587083,101500.0,101490.0,3.33607874]
["bitfinex","BTCUSD",1734177527555,0.00587083,101500.0,101490.0,3.15934133]
["bitfinex","BTCUSD",1734177529297,0.00587083,101500.0,101490.0,3.13634133]
["bitfinex","BTCUSD",1734177531546,0.00587083,101500.0,101490.0,3.6113429]
["bitfinex","BTCUSD",1734177531996,0.00587083,101500.0,101490.0,3.13649708]
["bitfinex","BTCUSD",1734177532406,0.00230747,101500.0,101490.0,3.13649708]
["bitfinex","BTCUSD",1734177532831,0.08609365,101500.0,101490.0,3.13649708]
["bitfinex","BTCUSD",1734177533501,0.08609365,101500.0,101490.0,3.13523761]
["bitfinex","BTCUSD",1734177535203,0.08609365,101500.0,101490.0,0.88523761]
["bitfinex","BTCUSD",1734177535624,0.08609365,101500.0,101490.0,3.53923761]
["bitfinex","BTCUSD",1734177536254,0.08609365,101500.0,101490.0,3.38023761]
["bitfinex","BTCUSD",1734177536463,0.08609365,101500.0,101490.0,3.27123761]
["bitfinex","BTCUSD",1734177537904,0.08609365,101500.0,101490.0,2.74205812]
["bitfinex","BTCUSD",1734177538122,0.08609365,101500.0,101490.0,3.27183481]
["bitfinex","BTCUSD",1734177538674,0.08609365,101500.0,101490.0,3.18883481]
["bitfinex","BTCUSD",1734177541129,0.08609365,101500.0,101490.0,3.17217521]
["bitfinex","BTCUSD",1734177542479,0.08609365,101500.0,101490.0,3.38357511]
["bitfinex","BTCUSD",1734177543822,0.08626585,101500.0,101490.0,3.38357511]
["bitfinex","BTCUSD",1734177547675,0.08626585,101500.0,101490.0,3.34557511]
["bitfinex","BTCUSD",1734177547876,0.08626585,101500.0,101490.0,3.32557511]
["bitfinex","BTCUSD",1734177551144,0.08626585,101500.0,101490.0,3.04158824]
["bitfinex","BTCUSD",1734177551515,0.08626585,101500.0,101490.0,3.23865124]
["bitfinex","BTCUSD",1734177552808,0.08626585,101500.0,101490.0,3.2501599]
["bitfinex","BTCUSD",1734177554723,0.08626585,101500.0,101490.0,3.25011114]
["bitfinex","BTCUSD",1734177561232,0.08626585,101500.0,101490.0,3.07320792]
["bitfinex","BTCUSD",1734177563878,0.08626585,101500.0,101490.0,3.07327393]
["bitfinex","BTCUSD",1734177565511,0.08626585,101500.0,101490.0,2.85213671]
["bitfinex","BTCUSD",1734177566052,0.08626585,101500.0,101490.0,2.85222281]
["bitfinex","BTCUSD",1734177570582,0.08626585,101500.0,101490.0,3.07274209]
["bitfinex","BTCUSD",1734177570801,0.08626585,101500.0,101490.0,3.13687058]
["bitfinex","BTCUSD",1734177571675,0.08626585,101500.0,101490.0,3.21039807]
["bitfinex","BTCUSD",1734177572460,0.08626585,101500.0,101490.0,3.06334309]
["bitfinex","BTCUSD",1734177572667,0.08626585,101500.0,101490.0,3.21039807]
["bitfinex","BTCUSD",1734177577445,0.08626585,101500.0,101490.0,3.03294847]
["bitfinex","BTCUSD",1734177578786,0.08626585,101500.0,101490.0,3.20994063]
["bitfinex","BTCUSD",1734177581004,0.08626585,101500.0,101490.0,3.03294847]
["bitfinex","BTCUSD",1734177591013,0.08626585,101500.0,101490.0,3.0330156]
["bitfinex","BTCUSD",1734177592600,0.08626585,101500.0,101490.0,4.00389453]
["bitfinex","BTCUSD",1734177592998,0.08626585,101500.0,101490.0,3.63289453]
["bitfinex","BTCUSD",1734177593671,0.08626585,101500.0,101490.0,3.57189453]
["bitfinex","BTCUSD",1734177593865,0.08626585,101500.0,101490.0,3.35189453]
["bitfinex","BTCUSD",1734177594334,0.08626585,101500.0,101490.0,3.17136704]
["bitfinex","BTCUSD",1734177594533,0.08626585,101500.0,101490.0,3.20289453]
["bitfinex","BTCUSD",1734177595175,0.08626585,101500.0,101490.0,3.10189453]
["bitfinex","BTCUSD",1734177595442,0.08626585,101500.0,101490.0,2.91389453]
["bitfinex","BTCUSD",1734177597173,0.08626585,101500.0,101490.0,2.98742202]
["bitfinex","BTCUSD",1734177598859,0.08626585,101500.0,101490.0,2.90942202]
["bitfinex","BTCUSD",1734177599239,0.08626585,101500.0,101490.0,2.88442202]
["bitfinex","BTCUSD",1734177599641,0.08626585,101500.0,101490.0,2.68542202]
["bitfinex","BTCUSD",1734177599843,0.08626585,101500.0,101490.0,2.00289453]
["bitfinex","BTCUSD",1734177600033,0.08626585,101500.0,101490.0,2.07642202]
["bitfinex","BTCUSD",1734177602459,0.08626585,101500.0,101490.0,1.92936704]
["bitfinex","BTCUSD",1734177602659,0.08626585,101500.0,101490.0,2.14101229]
["bitfinex","BTCUSD",1734177602862,0.08626585,101500.0,101490.0,2.55348933]
["bitfinex","BTCUSD",1734177602863,0.00546585,101500.0,101490.0,2.55348933]
["bitfinex","BTCUSD",1734177607385,0.00546585,101500.0,101490.0,1.36248933]
["bitfinex","BTCUSD",1734177607588,0.00546585,101500.0,101490.0,5.89925229]
["bitfinex","BTCUSD",1734177607796,0.00546585,101500.0,101490.0,6.33208333]
["bitfinex","BTCUSD",1734177610163,0.08586585,101500.0,101490.0,6.33208333]
["bitfinex","BTCUSD",1734177610621,0.08586585,101500.0,101490.0,2.94128205]
["bitfinex","BTCUSD",1734177610808,0.08586585,101500.0,101490.0,2.86775456]
["bitfinex","BTCUSD",1734177610950,0.08586585,101500.0,101490.0,2.78260425]
["bitfinex","BTCUSD",1734177612609,0.08586585,101500.0,101490.0,2.85613174]
["bitfinex","BTCUSD",1734177617040,0.23351988,101500.0,101490.0,2.70907676]
["bitfinex","BTCUSD",1734177617251,0.23351988,101500.0,101490.0,0.22118351]
["bitfinex","BTCUSD",1734177617459,0.23351988,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734177620322,0.23351988,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734177621954,0.23351988,101500.0,101490.0,0.07361359]
["bitfinex","BTCUSD",1734177622476,0.23351988,101500.0,101490.0,0.27067659]
["bitfinex","BTCUSD",1734177630297,0.08586585,101500.0,101490.0,5.31379808]
["bitfinex","BTCUSD",1734177630553,0.08586585,101500.0,101490.0,4.95420408]
["bitfinex","BTCUSD",1734177630803,0.08586585,101500.0,101490.0,4.52520408]
["bitfinex","BTCUSD",1734177631015,0.08586585,101500.0,101490.0,4.48920408]
["bitfinex","BTCUSD",1734177631623,0.08586585,101500.0,101490.0,4.57750374]
["bitfinex","BTCUSD",1734177632047,0.08586585,101500.0,101490.0,4.48920408]
["bitfinex","BTCUSD",1734177632453,0.08586585,101500.0,101490.0,4.57750374]
["bitfinex","BTCUSD",1734177632655,0.08586585,101500.0,101490.0,4.57745471]
["bitfinex","BTCUSD",1734177632979,0.08586585,101500.0,101490.0,4.48920408]
["bitfinex","BTCUSD",1734177633189,0.08586585,101500.0,101490.0,4.57745675]
["bitfinex","BTCUSD",1734177633431,0.08586585,101500.0,101490.0,4.48920408]
["bitfinex","BTCUSD",1734177633797,0.08586585,101500.0,101490.0,4.57745675]
["bitfinex","BTCUSD",1734177634788,0.08586585,101500.0,101490.0,4.59186036]
["bitfinex","BTCUSD",1734177636977,0.08586585,101500.0,101490.0,4.59185822]
["bitfinex","BTCUSD",1734177639467,0.00546585,101500.0,101490.0,4.59185822]
["bitfinex","BTCUSD",1734177639646,0.00546585,101500.0,101490.0,5.03215306]
["bitfinex","BTCUSD",1734177640226,0.00546585,101500.0,101490.0,0.88715306]
["bitfinex","BTCUSD",1734177640425,0.00546585,101500.0,101490.0,5.85674706]
["bitfinex","BTCUSD",1734177641271,0.00546585,101500.0,101490.0,6.03324813]
["bitfinex","BTCUSD",1734177645634,0.00546585,101500.0,101490.0,6.03217391]
["bitfinex","BTCUSD",1734177645886,0.00546585,101500.0,101490.0,6.25265919]
["bitfinex","BTCUSD",1734177646123,0.00546585,101500.0,101490.0,6.03217391]
["bitfinex","BTCUSD",1734177646321,0.00546585,101500.0,101490.0,6.2069014]
["bitfinex","BTCUSD",1734177646453,0.00546585,101500.0,101490.0,6.4862466]
["bitfinex","BTCUSD",1734177646886,0.00546585,101500.0,101490.0,6.35395544]
["bitfinex","BTCUSD",1734177647880,2.4e-07,101500.0,101490.0,6.17756722]
["bitfinex","BTCUSD",1734177648080,4.2e-07,101500.0,101490.0,1.20797322]
["bitfinex","BTCUSD",1734177648457,0.0001724,101510.0,101500.0,5.070794]
["bitfinex","BTCUSD",1734177648587,0.0001724,101510.0,101500.0,6.22618404]
["bitfinex","BTCUSD",1734177648791,0.0001724,101510.0,101500.0,6.29106434]
["bitfinex","BTCUSD",1734177649810,0.0001724,101510.0,101500.0,6.29086434]
["bitfinex","BTCUSD",1734177650016,0.0001724,101510.0,101500.0,6.28935804]
["bitfinex","BTCUSD",1734177650211,0.0001724,101510.0,101500.0,6.28935803]
["bitfinex","BTCUSD",1734177650414,0.0001724,101510.0,101500.0,6.42146532]
["bitfinex","BTCUSD",1734177650647,0.0001724,101510.0,101500.0,6.42146522]
["bitfinex","BTCUSD",1734177650843,0.0001724,101510.0,101500.0,1.45207122]
["bitfinex","BTCUSD",1734177651067,0.0001724,101510.0,101500.0,6.42146522]
["bitfinex","BTCUSD",1734177651293,0.0001724,101510.0,101500.0,6.42146569]
["bitfinex","BTCUSD",1734177651408,4e-07,101510.0,101500.0,6.20818971]
["bitfinex","BTCUSD",1734177651617,4e-07,101510.0,101500.0,1.23879571]
["bitfinex","BTCUSD",1734177651848,4e-07,101510.0,101500.0,1.03001453]
["bitfinex","BTCUSD",1734177652536,4e-07,101510.0,101500.0,1.25004604]
["bitfinex","BTCUSD",1734177653687,4e-07,101510.0,101500.0,1.30004604]
["bitfinex","BTCUSD",1734177653898,4e-07,101510.0,101500.0,1.32395035]
["bitfinex","BTCUSD",1734177654311,4e-07,101510.0,101500.0,1.36817132]
["bitfinex","BTCUSD",1734177654518,4e-07,101510.0,101500.0,1.10391884]
["bitfinex","BTCUSD",1734177654938,4e-07,101510.0,101500.0,1.56817132]
["bitfinex","BTCUSD",1734177655148,0.0001724,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734177655347,0.00367092,101540.0,101530.0,5.83295841]
["bitfinex","BTCUSD",1734177655611,0.0001724,101540.0,101530.0,6.13700025]
["bitfinex","BTCUSD",1734177656227,0.0001724,101540.0,101530.0,6.11309594]
["bitfinex","BTCUSD",1734177656426,0.0001724,101540.0,101530.0,5.8090541]
["bitfinex","BTCUSD",1734177657010,0.0001724,101540.0,101530.0,6.1129742]
["bitfinex","BTCUSD",1734177657438,0.0001724,101540.0,101530.0,5.67715154]
["bitfinex","BTCUSD",1734177657860,0.0001724,101540.0,101530.0,6.11287108]
["bitfinex","BTCUSD",1734177658067,0.0001724,101540.0,101530.0,6.28874116]
["bitfinex","BTCUSD",1734177658591,0.0001724,101540.0,101530.0,6.1122682]
["bitfinex","BTCUSD",1734177658911,4e-07,101540.0,101530.0,6.3116132]
["bitfinex","BTCUSD",1734177659123,4e-07,101540.0,101530.0,1.31831489]
["bitfinex","BTCUSD",1734177659318,4e-07,101540.0,101530.0,0.92684371]
["bitfinex","BTCUSD",1734177659682,4e-07,101540.0,101530.0,1.15640391]
["bitfinex","BTCUSD",1734177659882,0.003544,101540.0,101530.0,1.15640391]
["bitfinex","BTCUSD",1734177660037,4e-07,101540.0,101530.0,1.15640391]
["bitfinex","BTCUSD",1734177660437,0.003544,101540.0,101530.0,1.15640391]
["bitfinex","BTCUSD",1734177661029,0.003544,101540.0,101530.0,6.14578434]
["bitfinex","BTCUSD",1734177661388,4e-07,101540.0,101530.0,6.14578434]
["bitfinex","BTCUSD",1734177661594,4e-07,101540.0,101530.0,0.74110009]
["bitfinex","BTCUSD",1734177663607,4e-07,101540.0,101530.0,0.456405]
["bitfinex","BTCUSD",1734177664024,0.0035829,101540.0,101530.0,0.74110009]
["bitfinex","BTCUSD",1734177664230,4e-07,101540.0,101530.0,0.6675726]
["bitfinex","BTCUSD",1734177664451,0.0035829,101540.0,101530.0,5.6369666]
["bitfinex","BTCUSD",1734177664667,4e-07,101540.0,101530.0,5.54925751]
["bitfinex","BTCUSD",1734177664918,4e-07,101540.0,101530.0,0.57986351]
["bitfinex","BTCUSD",1734177665272,0.0035829,101540.0,101530.0,0.57986351]
["bitfinex","BTCUSD",1734177665770,0.0035829,101540.0,101530.0,5.54925751]
["bitfinex","BTCUSD",1734177666178,4e-07,101540.0,101530.0,5.54925751]
["bitfinex","BTCUSD",1734177666380,4e-07,101540.0,101530.0,0.57986351]
["bitfinex","BTCUSD",1734177666928,0.0035829,101540.0,101530.0,0.57986351]
["bitfinex","BTCUSD",1734177667367,0.0035829,101540.0,101530.0,0.60497268]
["bitfinex","BTCUSD",1734177667572,0.0035829,101540.0,101530.0,4.29186351]
["bitfinex","BTCUSD",1734177667774,0.0035829,101540.0,101530.0,4.31697268]
["bitfinex","BTCUSD",1734177667987,4e-07,101540.0,101530.0,4.31697268]
["bitfinex","BTCUSD",1734177668189,4e-07,101540.0,101530.0,0.60497268]
["bitfinex","BTCUSD",1734177668400,4e-07,101540.0,101530.0,0.57986351]
["bitfinex","BTCUSD",1734177668625,0.0035829,101540.0,101530.0,0.57986351]
["bitfinex","BTCUSD",1734177668837,0.0035829,101540.0,101530.0,0.2535545]
["bitfinex","BTCUSD",1734177669045,0.0817829,101540.0,101530.0,0.42613602]
["bitfinex","BTCUSD",1734177669456,0.0817829,101540.0,101530.0,5.39553002]
["bitfinex","BTCUSD",1734177669572,0.0782004,101540.0,101530.0,5.46905751]
["bitfinex","BTCUSD",1734177671956,0.0782004,101540.0,101530.0,1.54456807]
["bitfinex","BTCUSD",1734177672294,0.0782004,101540.0,101530.0,1.03152749]
["bitfinex","BTCUSD",1734177672295,0.12967598,101540.0,101530.0,1.03152749]
["bitfinex","BTCUSD",1734177672514,0.1261004,101540.0,101530.0,0.91652749]
["bitfinex","BTCUSD",1734177672693,0.12967486,101540.0,101530.0,1.11351349]
["bitfinex","BTCUSD",1734177676524,0.12967486,101540.0,101530.0,1.12689321]
["bitfinex","BTCUSD",1734177678938,0.12967486,101540.0,101530.0,1.12697931]
["bitfinex","BTCUSD",1734177681643,0.22872889,101540.0,101530.0,0.98559959]
["bitfinex","BTCUSD",1734177683284,0.22872889,101540.0,101530.0,0.9120721]
["bitfinex","BTCUSD",1734177683750,0.12967486,101540.0,101530.0,0.98559959]
["bitfinex","BTCUSD",1734177683932,0.12967486,101540.0,101530.0,1.05912708]
["bitfinex","BTCUSD",1734177684147,0.00357486,101540.0,101530.0,1.05912708]
["bitfinex","BTCUSD",1734177684356,0.00357486,101540.0,101530.0,1.08212708]
["bitfinex","BTCUSD",1734177686047,4e-07,101540.0,101530.0,1.08212708]
["bitfinex","BTCUSD",1734177686295,4e-07,101540.0,101530.0,0.36712708]
["bitfinex","BTCUSD",1734177687123,0.00355055,101540.0,101530.0,0.36712708]
["bitfinex","BTCUSD",1734177687545,0.00355055,101540.0,101530.0,0.4549086]
["bitfinex","BTCUSD",1734177687749,0.00355055,101540.0,101530.0,5.4895259]
["bitfinex","BTCUSD",1734177687952,4e-07,101540.0,101530.0,5.5049086]
["bitfinex","BTCUSD",1734177688164,4e-07,101540.0,101530.0,0.36712708]
["bitfinex","BTCUSD",1734177688363,4e-07,101540.0,101530.0,0.29359959]
["bitfinex","BTCUSD",1734177688565,0.08394383,101540.0,101530.0,0.29359959]
["bitfinex","BTCUSD",1734177688982,0.08394383,101540.0,101530.0,5.34359959]
["bitfinex","BTCUSD",1734177689180,0.08394383,101540.0,101530.0,5.41712708]
["bitfinex","BTCUSD",1734177689401,0.0804004,101540.0,101530.0,5.41712708]
["bitfinex","BTCUSD",1734177689814,0.0804004,101540.0,101530.0,5.5049086]
["bitfinex","BTCUSD",1734177690026,0.0804004,101540.0,101530.0,5.41712708]
["bitfinex","BTCUSD",1734177690241,0.0804004,101540.0,101530.0,5.5049086]
["bitfinex","BTCUSD",1734177690658,0.0804004,101540.0,101530.0,5.50502484]
["bitfinex","BTCUSD",1734177690869,0.0804004,101540.0,101530.0,5.41712708]
["bitfinex","BTCUSD",1734177691074,0.0804004,101540.0,101530.0,5.50502484]
["bitfinex","BTCUSD",1734177691497,0.0804004,101540.0,101530.0,5.63687148]
["bitfinex","BTCUSD",1734177691736,0.0804004,101540.0,101530.0,5.94213757]
["bitfinex","BTCUSD",1734177692130,0.0804004,101540.0,101530.0,5.96162477]
["bitfinex","BTCUSD",1734177692711,0.0839335,101540.0,101530.0,5.88809728]
["bitfinex","BTCUSD",1734177693565,0.0839335,101540.0,101530.0,6.02140561]
["bitfinex","BTCUSD",1734177693800,0.0839335,101540.0,101530.0,5.00049735]
["bitfinex","BTCUSD",1734177694031,0.0839335,101540.0,101530.0,4.26849735]
["bitfinex","BTCUSD",1734177695051,0.0839335,101540.0,101530.0,4.08949735]
["bitfinex","BTCUSD",1734177695598,0.0839335,101540.0,101530.0,4.00159959]
["bitfinex","BTCUSD",1734177695809,0.0839335,101540.0,101530.0,3.88359959]
["bitfinex","BTCUSD",1734177696010,0.0839335,101540.0,101530.0,3.97149735]
["bitfinex","BTCUSD",1734177697669,0.0839335,101540.0,101530.0,4.10334399]
["bitfinex","BTCUSD",1734177697907,0.0839335,101540.0,101530.0,4.40914734]
["bitfinex","BTCUSD",1734177698109,0.0839335,101540.0,101530.0,4.65847036]
["bitfinex","BTCUSD",1734177698504,0.0035335,101540.0,101530.0,4.88512129]
["bitfinex","BTCUSD",1734177698678,0.0035335,101540.0,101530.0,4.79722353]
["bitfinex","BTCUSD",1734177699312,0.0040473,101540.0,101530.0,4.79722353]
["bitfinex","BTCUSD",1734177699865,0.0040473,101540.0,101530.0,4.79031701]
["bitfinex","BTCUSD",1734177700268,0.0040473,101540.0,101530.0,4.81331701]
["bitfinex","BTCUSD",1734177701218,0.0040473,101540.0,101530.0,1.20031701]
["bitfinex","BTCUSD",1734177701432,0.0040473,101540.0,101530.0,6.25031701]
["bitfinex","BTCUSD",1734177701640,0.0040473,101540.0,101530.0,6.11847037]
["bitfinex","BTCUSD",1734177703141,0.0040473,101540.0,101530.0,6.11841437]
["bitfinex","BTCUSD",1734177703954,3e-07,101540.0,101530.0,6.43491135]
["bitfinex","BTCUSD",1734177704198,3e-07,101540.0,101530.0,1.74047442]
["bitfinex","BTCUSD",1734177704415,3e-07,101540.0,101530.0,1.80946335]
["bitfinex","BTCUSD",1734177704814,3e-07,101540.0,101530.0,1.78373682]
["bitfinex","BTCUSD",1734177705043,3e-07,101540.0,101530.0,1.35883817]
["bitfinex","BTCUSD",1734177705249,3e-07,101540.0,101530.0,1.3613623]
["bitfinex","BTCUSD",1734177705862,3e-07,101540.0,101530.0,1.23082007]
["bitfinex","BTCUSD",1734177708344,3e-07,101540.0,101530.0,1.18082007]
["bitfinex","BTCUSD",1734177709740,3e-07,101540.0,101530.0,1.23082007]
["bitfinex","BTCUSD",1734177709944,3e-07,101540.0,101530.0,1.24551706]
["bitfinex","BTCUSD",1734177710371,3e-07,101540.0,101530.0,1.24335043]
["bitfinex","BTCUSD",1734177712026,3e-07,101540.0,101530.0,1.19335043]
["bitfinex","BTCUSD",1734177713121,3e-07,101540.0,101530.0,1.06265043]
["bitfinex","BTCUSD",1734177713619,0.0001725,101540.0,101530.0,1.06265043]
["bitfinex","BTCUSD",1734177713976,0.0001725,101540.0,101530.0,6.11265043]
["bitfinex","BTCUSD",1734177714176,0.0001725,101540.0,101530.0,6.53744931]
["bitfinex","BTCUSD",1734177714657,0.0001725,101540.0,101530.0,6.52275232]
["bitfinex","BTCUSD",1734177720373,0.0001725,101540.0,101530.0,6.56211032]
["bitfinex","BTCUSD",1734177722637,0.0001725,101540.0,101530.0,6.58783685]
["bitfinex","BTCUSD",1734177722840,0.0001725,101540.0,101530.0,6.59237231]
["bitfinex","BTCUSD",1734177723040,0.0001725,101540.0,101530.0,6.56664578]
["bitfinex","BTCUSD",1734177723395,0.0001725,101540.0,101530.0,1.51664578]
["bitfinex","BTCUSD",1734177723618,0.0001725,101540.0,101530.0,6.1418469]
["bitfinex","BTCUSD",1734177723821,0.0001725,101540.0,101530.0,6.56664578]
["bitfinex","BTCUSD",1734177724392,0.0001725,101540.0,101530.0,6.56211032]
["bitfinex","BTCUSD",1734177724619,0.0001725,101540.0,101530.0,6.47275232]
["bitfinex","BTCUSD",1734177724821,0.0753725,101540.0,101530.0,6.47275232]
["bitfinex","BTCUSD",1734177725110,0.0753725,101540.0,101530.0,6.42887385]
["bitfinex","BTCUSD",1734177725309,0.0753725,101540.0,101530.0,6.46378791]
["bitfinex","BTCUSD",1734177725431,0.0753725,101540.0,101530.0,6.72769015]
["bitfinex","BTCUSD",1734177725753,0.0753725,101540.0,101530.0,6.03898903]
["bitfinex","BTCUSD",1734177726171,0.0753725,101540.0,101530.0,6.03959604]
["bitfinex","BTCUSD",1734177728620,0.7753725,101540.0,101530.0,6.72927214]
["bitfinex","BTCUSD",1734177728989,0.7753725,101540.0,101530.0,6.50921472]
["bitfinex","BTCUSD",1734177729406,0.7753725,101540.0,101530.0,6.72934681]
["bitfinex","BTCUSD",1734177729608,0.0753725,101540.0,101530.0,6.50921472]
["bitfinex","BTCUSD",1734177730689,0.0753725,101540.0,101530.0,6.50934534]
["bitfinex","BTCUSD",1734177733745,0.0753725,101540.0,101530.0,1.45934534]
["bitfinex","BTCUSD",1734177733947,0.0753725,101540.0,101530.0,6.08373932]
["bitfinex","BTCUSD",1734177734149,0.0753725,101540.0,101530.0,6.50934534]
["bitfinex","BTCUSD",1734177737136,0.0753725,101540.0,101530.0,6.36287798]
["bitfinex","BTCUSD",1734177737334,0.0753725,101540.0,101530.0,6.50934534]
["bitfinex","BTCUSD",1734177738755,0.0001725,101540.0,101530.0,6.53629369]
["bitfinex","BTCUSD",1734177738992,0.0001725,101540.0,101530.0,6.51056716]
["bitfinex","BTCUSD",1734177739168,0.0001725,101540.0,101530.0,6.5105847]
["bitfinex","BTCUSD",1734177739369,0.0001725,101540.0,101530.0,6.53631123]
["bitfinex","BTCUSD",1734177739573,0.0001725,101540.0,101530.0,6.60954491]
["bitfinex","BTCUSD",1734177741034,0.0001725,101540.0,101530.0,6.97411131]
["bitfinex","BTCUSD",1734177741244,0.0001725,101540.0,101530.0,6.70978594]
["bitfinex","BTCUSD",1734177743345,0.0001725,101540.0,101530.0,5.58999299]
["bitfinex","BTCUSD",1734177743551,0.0001725,101540.0,101530.0,6.63667683]
["bitfinex","BTCUSD",1734177744334,0.0001725,101540.0,101530.0,6.70991051]
["bitfinex","BTCUSD",1734177745365,0.0001725,101540.0,101530.0,6.81663704]
["bitfinex","BTCUSD",1734177747303,0.0001725,101540.0,101530.0,6.79091051]
["bitfinex","BTCUSD",1734177747712,0.0001725,101540.0,101530.0,6.38081683]
["bitfinex","BTCUSD",1734177748156,0.0001725,101540.0,101530.0,6.5778023]
["bitfinex","BTCUSD",1734177748573,0.0001725,101540.0,101530.0,6.50456862]
["bitfinex","BTCUSD",1734177751534,0.0001725,101540.0,101530.0,6.5778023]
["bitfinex","BTCUSD",1734177752508,0.0001725,101540.0,101530.0,6.30085711]
["bitfinex","BTCUSD",1734177752911,0.0802725,101540.0,101530.0,5.85044526]
["bitfinex","BTCUSD",1734177753121,0.0802725,101540.0,101530.0,6.42249606]
["bitfinex","BTCUSD",1734177755763,0.0802725,101540.0,101530.0,5.55097417]
["bitfinex","BTCUSD",1734177755969,0.1269725,101540.0,101530.0,5.84480197]
["bitfinex","BTCUSD",1734177756173,0.1269725,101540.0,101530.0,5.91803565]
["bitfinex","BTCUSD",1734177756378,0.1269725,101540.0,101530.0,5.77156829]
["bitfinex","BTCUSD",1734177756572,0.1269725,101540.0,101530.0,5.91803565]
["bitfinex","BTCUSD",1734177757583,0.1269725,101540.0,101530.0,6.38884311]
["bitfinex","BTCUSD",1734177758547,0.1269725,101540.0,101530.0,6.38892921]
["bitfinex","BTCUSD",1734177761182,0.1269725,101540.0,101530.0,6.3896283]
["bitfinex","BTCUSD",1734177766394,0.1269725,101540.0,101530.0,6.31639462]
["bitfinex","BTCUSD",1734177766629,0.1269725,101540.0,101530.0,4.30142324]
["bitfinex","BTCUSD",1734177766840,0.1269725,101540.0,101530.0,3.99416096]
["bitfinex","BTCUSD",1734177767069,0.1269725,101540.0,101530.0,4.12654902]
["bitfinex","BTCUSD",1734177771951,0.1269725,101540.0,101530.0,4.21475502]
["bitfinex","BTCUSD",1734177773626,0.1269725,101540.0,101530.0,3.99414098]
["bitfinex","BTCUSD",1734177778602,0.1269725,101540.0,101530.0,3.99332295]
["bitfinex","BTCUSD",1734177781502,0.1269725,101540.0,101530.0,4.06655663]
["bitfinex","BTCUSD",1734177781714,0.0802725,101540.0,101530.0,4.11184984]
["bitfinex","BTCUSD",1734177782114,0.0001725,101540.0,101530.0,4.30657673]
["bitfinex","BTCUSD",1734177782229,0.0001725,101540.0,101530.0,4.21839536]
["bitfinex","BTCUSD",1734177782425,0.0001725,101540.0,101530.0,3.80369989]
["bitfinex","BTCUSD",1734177782632,0.0001725,101540.0,101530.0,3.91252754]
["bitfinex","BTCUSD",1734177782888,0.0001725,101540.0,101530.0,4.11341428]
["bitfinex","BTCUSD",1734177783222,0.0001725,101540.0,101530.0,3.98114223]
["bitfinex","BTCUSD",1734177783430,0.0001725,101540.0,101530.0,4.11335378]
["bitfinex","BTCUSD",1734177784104,0.0001725,101540.0,101530.0,3.65245591]
["bitfinex","BTCUSD",1734177786283,0.0001725,101540.0,101530.0,3.43007134]
["bitfinex","BTCUSD",1734177788965,0.0001725,101540.0,101530.0,3.34186956]
["bitfinex","BTCUSD",1734177789580,0.0001725,101540.0,101530.0,3.43007134]
["bitfinex","BTCUSD",1734177789755,0.0001725,101540.0,101530.0,5.36987606]
["bitfinex","BTCUSD",1734177790061,0.0001725,101540.0,101530.0,5.45807166]
["bitfinex","BTCUSD",1734177790465,0.0001725,101540.0,101530.0,5.45776346]
["bitfinex","BTCUSD",1734177791194,0.0001725,101540.0,101530.0,5.36959853]
["bitfinex","BTCUSD",1734177791710,0.0001725,101540.0,101530.0,5.45776346]
["bitfinex","BTCUSD",1734177793107,0.0001725,101540.0,101530.0,5.45784956]
["bitfinex","BTCUSD",1734177794610,0.0001725,101540.0,101530.0,5.67826967]
["bitfinex","BTCUSD",1734177795153,0.0001725,101540.0,101530.0,5.67858183]
["bitfinex","BTCUSD",1734177795683,0.0001725,101540.0,101530.0,5.45810441]
["bitfinex","BTCUSD",1734177796276,0.0001725,101540.0,101530.0,5.54629538]
["bitfinex","BTCUSD",1734177797532,0.0001725,101540.0,101530.0,5.36991345]
["bitfinex","BTCUSD",1734177797883,0.0001725,101540.0,101530.0,5.38297165]
["bitfinex","BTCUSD",1734177798081,0.0001725,101540.0,101530.0,5.57500744]
["bitfinex","BTCUSD",1734177798638,0.0001725,101540.0,101530.0,5.83958034]
["bitfinex","BTCUSD",1734177799221,0.0001725,101540.0,101530.0,5.36997641]
["bitfinex","BTCUSD",1734177799542,0.0812725,101540.0,101530.0,5.36997641]
["bitfinex","BTCUSD",1734177799759,0.0812725,101540.0,101530.0,5.54642151]
["bitfinex","BTCUSD",1734177800559,0.0812725,101540.0,101530.0,5.36997641]
["bitfinex","BTCUSD",1734177804166,0.0812725,101540.0,101530.0,5.37003831]
["bitfinex","BTCUSD",1734177806375,0.0812725,101540.0,101530.0,5.37004733]
["bitfinex","BTCUSD",1734177806594,0.0812725,101540.0,101530.0,5.12256956]
["bitfinex","BTCUSD",1734177806824,0.0812725,101540.0,101530.0,5.34320053]
["bitfinex","BTCUSD",1734177808079,0.0812725,101540.0,101530.0,5.04956956]
["bitfinex","BTCUSD",1734177808876,0.0812725,101540.0,101530.0,5.27020004]
["bitfinex","BTCUSD",1734177809108,0.0812725,101540.0,101530.0,5.0495638]
["bitfinex","BTCUSD",1734177809814,0.0812725,101540.0,101530.0,5.27019943]
["bitfinex","BTCUSD",1734177810220,0.0812725,101540.0,101530.0,5.0889258]
["bitfinex","BTCUSD",1734177810465,0.0812725,101540.0,101530.0,5.1887688]
["bitfinex","BTCUSD",1734177810883,0.1269725,101540.0,101530.0,5.04230144]
["bitfinex","BTCUSD",1734177811100,0.1269725,101540.0,101530.0,5.26293833]
["bitfinex","BTCUSD",1734177811280,0.1269725,101540.0,101530.0,5.40940569]
["bitfinex","BTCUSD",1734177811606,0.1269725,101540.0,101530.0,5.0779258]
["bitfinex","BTCUSD",1734177811805,0.1269725,101540.0,101530.0,5.298564]
["bitfinex","BTCUSD",1734177813148,0.1269725,101540.0,101530.0,5.29849114]
["bitfinex","BTCUSD",1734177813378,0.1234969,101540.0,101530.0,5.29849114]
["bitfinex","BTCUSD",1734177813591,0.1234969,101540.0,101530.0,5.29849935]
["bitfinex","BTCUSD",1734177813792,0.0777969,101540.0,101530.0,5.29849935]
["bitfinex","BTCUSD",1734177813948,0.0777969,101540.0,101530.0,5.07784848]
["bitfinex","BTCUSD",1734177814161,0.0777969,101540.0,101530.0,4.77884848]
["bitfinex","BTCUSD",1734177814360,0.0777969,101540.0,101530.0,4.74484848]
["bitfinex","BTCUSD",1734177814564,0.0777969,101540.0,101530.0,4.96549613]
["bitfinex","BTCUSD",1734177816259,0.0777969,101540.0,101530.0,4.75349613]
["bitfinex","BTCUSD",1734177816474,0.0777969,101540.0,101530.0,4.59402877]
["bitfinex","BTCUSD",1734177816642,0.0779691,101540.0,101530.0,4.59402877]
["bitfinex","BTCUSD",1734177816855,0.0779691,101540.0,101530.0,4.74049613]
["bitfinex","BTCUSD",1734177817444,0.0779691,101540.0,101530.0,4.59402877]
["bitfinex","BTCUSD",1734177817641,0.0779691,101540.0,101530.0,4.74049613]
["bitfinex","BTCUSD",1734177819588,0.0779691,101540.0,101530.0,4.91707298]
["bitfinex","BTCUSD",1734177821146,0.0779691,101540.0,101530.0,4.74049613]
["bitfinex","BTCUSD",1734177822250,0.0779691,101540.0,101530.0,4.74152949]
["bitfinex","BTCUSD",1734177823857,0.0779691,101540.0,101530.0,4.52078455]
["bitfinex","BTCUSD",1734177824064,0.0779691,101540.0,101530.0,1.1146568]
["bitfinex","BTCUSD",1734177824268,0.0779691,101540.0,101530.0,0.68778455]
["bitfinex","BTCUSD",1734177824502,0.0779691,101540.0,101530.0,5.18962755]
["bitfinex","BTCUSD",1734177824915,0.0779691,101540.0,101530.0,5.61634035]
["bitfinex","BTCUSD",1734177825530,0.0779691,101540.0,101530.0,5.88123428]
["bitfinex","BTCUSD",1734177825954,0.0779691,101540.0,101530.0,5.18962755]
["bitfinex","BTCUSD",1734177826574,0.0779691,101540.0,101530.0,5.18960263]
["bitfinex","BTCUSD",1734177826787,0.0779691,101540.0,101530.0,5.6163964]
["bitfinex","BTCUSD",1734177827002,0.0779691,101540.0,101530.0,5.18960263]
["bitfinex","BTCUSD",1734177827866,0.0779691,101540.0,101530.0,5.88136415]
["bitfinex","BTCUSD",1734177828072,0.0779691,101540.0,101530.0,5.18960263]
["bitfinex","BTCUSD",1734177828277,0.0779691,101540.0,101530.0,5.41043212]
["bitfinex","BTCUSD",1734177828693,0.0779691,101540.0,101530.0,5.41043758]
["bitfinex","BTCUSD",1734177829141,0.0779691,101540.0,101530.0,5.18960263]
["bitfinex","BTCUSD",1734177831167,0.0779691,101540.0,101530.0,5.18956801]
["bitfinex","BTCUSD",1734177831543,0.0779691,101540.0,101530.0,5.61632072]
["bitfinex","BTCUSD",1734177831943,0.0779691,101540.0,101530.0,5.18956801]
["bitfinex","BTCUSD",1734177832323,0.0779691,101540.0,101530.0,5.61645633]
["bitfinex","BTCUSD",1734177832980,0.0779691,101540.0,101530.0,5.41048797]
["bitfinex","BTCUSD",1734177833387,0.0779691,101540.0,101530.0,5.41048944]
["bitfinex","BTCUSD",1734177834819,0.0779691,101540.0,101530.0,5.61637678]
["bitfinex","BTCUSD",1734177835026,0.0779691,101540.0,101530.0,5.18956801]
["bitfinex","BTCUSD",1734177835433,0.0779691,101540.0,101530.0,4.88474446]
["bitfinex","BTCUSD",1734177835791,0.0779691,101540.0,101530.0,5.18961697]
["bitfinex","BTCUSD",1734177835994,0.0779691,101540.0,101530.0,5.61648953]
["bitfinex","BTCUSD",1734177836471,0.0779691,101540.0,101530.0,5.18961697]
["bitfinex","BTCUSD",1734177836895,0.0779691,101540.0,101530.0,5.61655124]
["bitfinex","BTCUSD",1734177837251,0.0779691,101540.0,101530.0,5.18961697]
["bitfinex","BTCUSD",1734177837668,0.0779691,101540.0,101530.0,5.61664494]
["bitfinex","BTCUSD",1734177837869,0.0779691,101540.0,101530.0,5.57728294]
["bitfinex","BTCUSD",1734177838293,0.0779691,101540.0,101530.0,5.15025497]
["bitfinex","BTCUSD",1734177838503,0.0779691,101540.0,101530.0,5.84203339]
["bitfinex","BTCUSD",1734177838860,0.0779691,101540.0,101530.0,5.57692452]
["bitfinex","BTCUSD",1734177839073,0.0779691,101540.0,101530.0,5.84203339]
["bitfinex","BTCUSD",1734177839484,0.0779691,101540.0,101530.0,5.57692452]
["bitfinex","BTCUSD",1734177839896,0.0779691,101540.0,101530.0,5.37122037]
["bitfinex","BTCUSD",1734177840708,0.0779691,101540.0,101530.0,5.17421669]
["bitfinex","BTCUSD",1734177841541,0.0779691,101540.0,101530.0,5.37120269]
["bitfinex","BTCUSD",1734177842105,0.0779691,101540.0,101530.0,5.37124298]
["bitfinex","BTCUSD",1734177842967,0.0779691,101540.0,101530.0,5.40154569]
["bitfinex","BTCUSD",1734177843166,0.0779691,101540.0,101530.0,5.47477937]
["bitfinex","BTCUSD",1734177844193,0.0779691,101540.0,101530.0,5.54801305]
["bitfinex","BTCUSD",1734177845567,0.0779691,101540.0,101530.0,5.25154739]
["bitfinex","BTCUSD",1734177845775,0.1248691,101540.0,101530.0,5.44853339]
["bitfinex","BTCUSD",1734177846688,0.1248691,101540.0,101530.0,5.45961351]
["bitfinex","BTCUSD",1734177847268,0.1248691,101540.0,101530.0,5.38102701]
["bitfinex","BTCUSD",1734177848236,0.1248691,101540.0,101530.0,3.23137043]
["bitfinex","BTCUSD",1734177848443,0.1248691,101540.0,101530.0,0.67453077]
["bitfinex","BTCUSD",1734177848444,0.22392313,101540.0,101530.0,0.67453077]
["bitfinex","BTCUSD",1734177848660,0.42088913,101540.0,101530.0,0.0884201]
["bitfinex","BTCUSD",1734177849066,0.42088913,101540.0,101530.0,0.16165378]
["bitfinex","BTCUSD",1734177849332,0.22392313,101540.0,101530.0,0.16165378]
["bitfinex","BTCUSD",1734177849546,0.22392313,101540.0,101530.0,0.07323368]
["bitfinex","BTCUSD",1734177849750,0.22392313,101540.0,101530.0,0.27021968]
["bitfinex","BTCUSD",1734177851377,0.22392313,101540.0,101530.0,0.27030578]
["bitfinex","BTCUSD",1734177857551,0.22392313,101540.0,101530.0,0.1970721]
["bitfinex","BTCUSD",1734177859265,0.22392313,101540.0,101530.0,8.61e-05]
["bitfinex","BTCUSD",1734177859697,0.1278,101530.0,101520.0,0.1682015]
["bitfinex","BTCUSD",1734177859875,0.22685403,101530.0,101520.0,0.07323368]
["bitfinex","BTCUSD",1734177860074,0.22685403,101530.0,101520.0,0.27022868]
["bitfinex","BTCUSD",1734177860306,0.22685403,101530.0,101520.0,0.46722468]
["bitfinex","BTCUSD",1734177862871,0.22685403,101530.0,101520.0,0.27022968]
["bitfinex","BTCUSD",1734177863083,0.22685403,101530.0,101520.0,0.196996]
["bitfinex","BTCUSD",1734177863528,0.22685403,101530.0,101520.0,0.27022968]
["bitfinex","BTCUSD",1734177864173,0.22685403,101530.0,101520.0,0.27031578]
["bitfinex","BTCUSD",1734177868932,0.22685403,101530.0,101520.0,0.34354946]
["bitfinex","BTCUSD",1734177872772,0.22685403,101530.0,101520.0,0.35784592]
["bitfinex","BTCUSD",1734177872948,0.22685403,101530.0,101520.0,4.78645524]
["bitfinex","BTCUSD",1734177873388,0.22685403,101530.0,101520.0,4.85968892]
["bitfinex","BTCUSD",1734177873590,0.09905403,101530.0,101520.0,4.85968892]
["bitfinex","BTCUSD",1734177874751,0.0812722,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734177874997,0.18032623,101540.0,101530.0,4.77206268]
["bitfinex","BTCUSD",1734177878222,0.18032623,101540.0,101530.0,0.27021968]
["bitfinex","BTCUSD",1734177878417,0.18032623,101540.0,101530.0,4.77206268]
["bitfinex","BTCUSD",1734177887267,0.18032623,101540.0,101530.0,4.5721478]
["bitfinex","BTCUSD",1734177887444,0.18032623,101540.0,101530.0,4.7691338]
["bitfinex","BTCUSD",1734177888935,0.18032623,101540.0,101530.0,4.76913468]
["bitfinex","BTCUSD",1734177891045,0.17979696,101540.0,101530.0,4.76913468]
["bitfinex","BTCUSD",1734177894645,0.17979696,101540.0,101530.0,4.66521968]
["bitfinex","BTCUSD",1734177894841,0.17979696,101540.0,101530.0,4.63721968]
["bitfinex","BTCUSD",1734177899440,0.17996916,101540.0,101530.0,4.63721968]
["bitfinex","BTCUSD",1734177900028,0.17996916,101540.0,101530.0,2.02921968]
["bitfinex","BTCUSD",1734177900239,0.17996916,101540.0,101530.0,0.51721968]
["bitfinex","BTCUSD",1734177900445,0.17996916,101540.0,101530.0,0.50621968]
["bitfinex","BTCUSD",1734177901479,0.17996916,101540.0,101530.0,0.44221968]
["bitfinex","BTCUSD",1734177901888,0.17996916,101540.0,101530.0,0.27021968]
["bitfinex","BTCUSD",1734177902087,0.17996916,101540.0,101530.0,0.50821968]
["bitfinex","BTCUSD",1734177902708,0.17996916,101540.0,101530.0,0.46321968]
["bitfinex","BTCUSD",1734177903527,0.17996916,101540.0,101530.0,0.42521968]
["bitfinex","BTCUSD",1734177905317,0.17996916,101540.0,101530.0,0.41421968]
["bitfinex","BTCUSD",1734177905528,0.17996916,101540.0,101530.0,0.38421968]
["bitfinex","BTCUSD",1734177906619,0.17996916,101540.0,101530.0,0.27021968]
["bitfinex","BTCUSD",1734177906765,0.17996916,101540.0,101530.0,0.41421968]
["bitfinex","BTCUSD",1734177907582,0.17996916,101540.0,101530.0,0.37821968]
["bitfinex","BTCUSD",1734177908377,0.22816916,101540.0,101520.0,0.62915401]
["bitfinex","BTCUSD",1734177908589,0.17745403,101530.0,101520.0,0.70238769]
["bitfinex","BTCUSD",1734177908789,0.17745403,101530.0,101520.0,0.97191942]
["bitfinex","BTCUSD",1734177909616,0.17745403,101530.0,101520.0,0.82091942]
["bitfinex","BTCUSD",1734177909951,0.17745403,101530.0,101520.0,0.8581531]
["bitfinex","BTCUSD",1734177910353,0.17745403,101530.0,101520.0,0.62885664]
["bitfinex","BTCUSD",1734177910576,0.17745403,101530.0,101520.0,0.55562296]
["bitfinex","BTCUSD",1734177910786,0.22565403,101530.0,101520.0,0.35862696]
["bitfinex","BTCUSD",1734177911015,0.22565403,101530.0,101520.0,0.27031478]
["bitfinex","BTCUSD",1734177921460,0.22565403,101530.0,101520.0,0.34354846]
["bitfinex","BTCUSD",1734177929859,0.17745403,101530.0,101520.0,0.34354846]
["bitfinex","BTCUSD",1734177932294,0.18038728,101530.0,101520.0,0.34354846]
["bitfinex","BTCUSD",1734177935713,0.18038728,101530.0,101520.0,0.43192027]
["bitfinex","BTCUSD",1734177935916,0.18038728,101530.0,101520.0,0.34354846]
["bitfinex","BTCUSD",1734177936342,0.18038728,101530.0,101520.0,0.43192027]
["bitfinex","BTCUSD",1734177936506,0.18038728,101530.0,101520.0,0.34354846]
["bitfinex","BTCUSD",1734177940610,0.18038728,101530.0,101520.0,0.27031478]
["bitfinex","BTCUSD",1734177942650,0.22888728,101530.0,101520.0,0.27031478]
["bitfinex","BTCUSD",1734177948370,0.22888728,101530.0,101520.0,0.35870837]
["bitfinex","BTCUSD",1734177951213,0.22888728,101530.0,101520.0,0.16171337]
["bitfinex","BTCUSD",1734177951423,0.49887328,101530.0,101520.0,0.08847969]
["bitfinex","BTCUSD",1734177951632,0.49887328,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734177955698,0.89724987,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734177956317,0.49887328,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734177956527,0.72017609,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734177958050,0.5873944,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734177958259,0.5089944,101530.0,101510.0,0.07165792]
["bitfinex","BTCUSD",1734177958484,0.0803,101520.0,101500.0,0.71623026]
["bitfinex","BTCUSD",1734177958696,0.09905403,101510.0,101500.0,0.71623026]
["bitfinex","BTCUSD",1734177958896,0.10197579,101510.0,101500.0,0.69146046]
["bitfinex","BTCUSD",1734177959272,0.10197579,101510.0,101500.0,0.49442546]
["bitfinex","BTCUSD",1734177959506,0.18227579,101510.0,101500.0,0.3005572]
["bitfinex","BTCUSD",1734177959711,0.18227579,101510.0,101500.0,0.17674688]
["bitfinex","BTCUSD",1734177960291,0.18227579,101510.0,101500.0,0.08823368]
["bitfinex","BTCUSD",1734177960825,0.40229979,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177961019,0.45179979,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177961180,0.55179979,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177961594,0.57503347,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177961801,0.79633628,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177962045,0.88485741,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177962262,0.79617264,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177963191,0.66339095,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177963403,0.66333665,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177964049,0.74579142,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177964259,0.61333665,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177965087,0.62622793,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1734177965513,0.0785,101480.0,101460.0,0.59414278]
["bitfinex","BTCUSD",1734177965729,0.0785,101480.0,101470.0,0.07323368]
["bitfinex","BTCUSD",1734177965934,0.17755403,101480.0,101470.0,0.27032568]
["bitfinex","BTCUSD",1734177966378,0.09905403,101480.0,101470.0,0.27032568]
["bitfinex","BTCUSD",1734177966961,0.09905403,101480.0,101470.0,0.07323368]
["bitfinex","BTCUSD",1734177967344,0.09905403,101480.0,101470.0,0.27032568]
["bitfinex","BTCUSD",1734177973600,0.09905403,101480.0,101470.0,4.92067436]
["bitfinex","BTCUSD",1734177973779,0.09905403,101480.0,101470.0,4.70668765]
["bitfinex","BTCUSD",1734177974052,0.09905403,101480.0,101470.0,4.577115]
["bitfinex","BTCUSD",1734177974254,0.09905403,101480.0,101470.0,4.92067436]
["bitfinex","BTCUSD",1734177974604,0.09905403,101480.0,101470.0,4.84744068]
["bitfinex","BTCUSD",1734177975633,0.10195914,101480.0,101470.0,4.84744068]
["bitfinex","BTCUSD",1734177976194,0.00290511,101480.0,101470.0,4.92067436]
["bitfinex","BTCUSD",1734177976407,0.0785,101500.0,101490.0,0.177357]
["bitfinex","BTCUSD",1734177976614,0.09905403,101500.0,101490.0,0.25059068]
["bitfinex","BTCUSD",1734177980979,0.08405403,101500.0,101490.0,0.25059068]
["bitfinex","BTCUSD",1734177982218,0.08405403,101500.0,101490.0,0.07323368]
["bitfinex","BTCUSD",1734177982626,0.08405403,101500.0,101490.0,0.25059068]
["bitfinex","BTCUSD",1734177983856,0.16555403,101500.0,101490.0,0.177357]
["bitfinex","BTCUSD",1734177984057,0.16555403,101500.0,101490.0,0.25059068]
["bitfinex","BTCUSD",1734177987207,0.16555403,101500.0,101480.0,0.42796368]
["bitfinex","BTCUSD",1734177987405,0.21555403,101500.0,101480.0,0.374433]
["bitfinex","BTCUSD",1734177987611,0.21555403,101500.0,101480.0,0.44766668]
["bitfinex","BTCUSD",1734177987612,0.26415403,101500.0,101480.0,0.44766668]
["bitfinex","BTCUSD",1734177987974,0.26415403,101500.0,101480.0,0.374433]
["bitfinex","BTCUSD",1734177988180,0.26415403,101500.0,101480.0,0.44766668]
["bitfinex","BTCUSD",1734177988181,0.46120003,101500.0,101480.0,0.44766668]
["bitfinex","BTCUSD",1734177988290,0.46120003,101500.0,101480.0,0.64474968]
["bitfinex","BTCUSD",1734177988950,0.46120003,101500.0,101480.0,0.44766668]
["bitfinex","BTCUSD",1734177989383,0.46120003,101500.0,101480.0,0.44766568]
["bitfinex","BTCUSD",1734177990159,0.46137223,101500.0,101480.0,0.44766568]
["bitfinex","BTCUSD",1734177990575,0.00290136,101490.0,101480.0,0.44766568]
["bitfinex","BTCUSD",1734177990890,0.10195539,101490.0,101480.0,0.44766568]
["bitfinex","BTCUSD",1734177992608,0.18345539,101490.0,101480.0,0.44766568]
["bitfinex","BTCUSD",1734177999001,0.18345539,101490.0,101480.0,0.25059368]
["bitfinex","BTCUSD",1734178001509,0.18345539,101490.0,101480.0,0.25067978]
["bitfinex","BTCUSD",1734178002398,0.18345539,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178002811,0.43051839,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178003210,0.47951839,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178007036,0.50251839,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178012013,0.55251839,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178014490,0.77343476,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178014697,0.79666844,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178014935,0.97340154,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178015332,0.90016786,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178016174,0.72343476,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178017529,0.72352267,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178018755,0.57645967,101490.0,101480.0,0.27040278]
["bitfinex","BTCUSD",1734178018956,0.3555433,101490.0,101480.0,0.27040278]
["bitfinex","BTCUSD",1734178019584,0.3555433,101490.0,101480.0,0.1971691]
["bitfinex","BTCUSD",1734178020497,0.3555433,101490.0,101480.0,0.27040278]
["bitfinex","BTCUSD",1734178021319,0.3055433,101490.0,101480.0,0.27040278]
["bitfinex","BTCUSD",1734178022388,0.2555433,101490.0,101480.0,0.27040278]
["bitfinex","BTCUSD",1734178023021,0.1835433,101490.0,101480.0,0.27040278]
["bitfinex","BTCUSD",1734178023227,0.1020433,101490.0,101480.0,0.27040278]
["bitfinex","BTCUSD",1734178024682,0.1022155,101490.0,101480.0,0.27040278]
["bitfinex","BTCUSD",1734178025614,0.1022155,101490.0,101480.0,0.34363646]
["bitfinex","BTCUSD",1734178030136,0.1022155,101490.0,101480.0,0.35592678]
["bitfinex","BTCUSD",1734178035094,0.1022155,101490.0,101480.0,4.85484178]
["bitfinex","BTCUSD",1734178035292,0.1022155,101490.0,101480.0,4.72222678]
["bitfinex","BTCUSD",1734178035490,0.1022155,101490.0,101480.0,4.77192678]
["bitfinex","BTCUSD",1734178035808,0.00316147,101490.0,101480.0,5.56140283]
["bitfinex","BTCUSD",1734178036015,0.00316147,101490.0,101480.0,5.56135575]
["bitfinex","BTCUSD",1734178036342,0.00316147,101490.0,101480.0,5.69397976]
["bitfinex","BTCUSD",1734178036541,0.00316147,101490.0,101480.0,5.56134013]
["bitfinex","BTCUSD",1734178037195,0.00316147,101490.0,101480.0,5.48810645]
["bitfinex","BTCUSD",1734178037716,0.00316147,101490.0,101480.0,5.46202912]
["bitfinex","BTCUSD",1734178038597,0.00316147,101490.0,101480.0,5.2851971]
["bitfinex","BTCUSD",1734178039207,0.00316147,101490.0,101480.0,5.13872974]
["bitfinex","BTCUSD",1734178039410,0.00316147,101490.0,101480.0,5.2851971]
["bitfinex","BTCUSD",1734178041435,0.00316147,101490.0,101480.0,3.01248382]
["bitfinex","BTCUSD",1734178041639,0.1022155,101490.0,101480.0,1.3421935]
["bitfinex","BTCUSD",1734178041879,0.1022155,101490.0,101480.0,1.23263646]
["bitfinex","BTCUSD",1734178042989,0.1022155,101490.0,101480.0,1.06663646]
["bitfinex","BTCUSD",1734178043563,0.1022155,101490.0,101480.0,0.34363646]
["bitfinex","BTCUSD",1734178043945,0.1022155,101490.0,101480.0,1.45363646]
["bitfinex","BTCUSD",1734178044149,0.1022155,101490.0,101480.0,1.06563646]
["bitfinex","BTCUSD",1734178045315,0.1022155,101490.0,101480.0,0.82363646]
["bitfinex","BTCUSD",1734178046555,0.1022155,101490.0,101480.0,0.80263646]
["bitfinex","BTCUSD",1734178047747,0.1022155,101490.0,101480.0,0.34363646]
["bitfinex","BTCUSD",1734178048289,0.1814155,101490.0,101480.0,0.34363646]
["bitfinex","BTCUSD",1734178053493,0.1814155,101490.0,101480.0,0.1971691]
["bitfinex","BTCUSD",1734178053694,0.1814155,101490.0,101480.0,0.34363646]
["bitfinex","BTCUSD",1734178054730,0.20449427,101490.0,101480.0,0.27040278]
["bitfinex","BTCUSD",1734178054962,0.20449427,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178054963,0.4480785,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178055805,0.97776247,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178057524,1.0659863,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178058138,0.84528464,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178058778,1.04528464,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178061748,0.84528464,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178062591,1.04528464,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178062829,1.11851832,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178064480,1.11845099,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178064895,1.25099615,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178065542,1.11843609,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178069424,0.94187477,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178070032,0.86864109,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178071085,0.86827795,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178071950,0.73615828,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178075754,0.53615828,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178078286,0.4480785,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178080254,0.52131218,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178080646,0.72131218,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178082096,0.80939196,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178082621,0.80933161,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178083814,0.05,101470.0,101450.0,0.34905968]
["bitfinex","BTCUSD",1734178084172,0.10189628,101460.0,101450.0,0.54619068]
["bitfinex","BTCUSD",1734178084751,0.10189628,101460.0,101450.0,0.34905968]
["bitfinex","BTCUSD",1734178085300,0.10189628,101460.0,101450.0,0.0787]
["bitfinex","BTCUSD",1734178085504,0.10189628,101460.0,101440.0,0.74346678]
["bitfinex","BTCUSD",1734178086527,0.10189628,101460.0,101440.0,0.6702331]
["bitfinex","BTCUSD",1734178086727,0.10189628,101460.0,101450.0,0.07323368]
["bitfinex","BTCUSD",1734178086939,0.10189628,101460.0,101450.0,0.27037468]
["bitfinex","BTCUSD",1734178088200,0.10189628,101460.0,101450.0,0.07323368]
["bitfinex","BTCUSD",1734178088630,0.29901928,101460.0,101440.0,0.2759321]
["bitfinex","BTCUSD",1734178088848,0.54614228,101460.0,101440.0,0.0787861]
["bitfinex","BTCUSD",1734178089063,0.92027928,101460.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178089270,0.34619503,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178089473,0.34619503,101450.0,101440.0,0.00316473]
["bitfinex","BTCUSD",1734178089979,0.34902964,101450.0,101440.0,0.00316473]
["bitfinex","BTCUSD",1734178090417,0.39902964,101450.0,101440.0,0.00316473]
["bitfinex","BTCUSD",1734178092586,0.50292964,101450.0,101440.0,0.00316473]
["bitfinex","BTCUSD",1734178093534,0.50292964,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178094153,0.45292964,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178094390,0.49902964,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178098401,0.57226332,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178098607,0.77226332,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178099029,0.99238745,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178099221,0.86031297,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178099427,0.99238745,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178100051,0.91915377,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178100653,0.71915377,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178102640,0.91915377,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178102847,0.99238745,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178104177,0.91915377,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178104833,0.71932617,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178105447,0.58725169,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178105828,0.71932617,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178106238,0.58725169,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178106654,0.73725169,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178106882,0.86932617,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178107340,0.73725169,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178107699,0.79548537,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178111034,0.72225169,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178111254,0.79548537,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178111667,0.79541931,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178112089,0.85447422,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178112505,0.79541931,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178112716,0.72218563,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178112920,0.79541931,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178114904,0.85416102,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178115111,0.9273947,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178115319,1.20241592,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178115961,0.89447334,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178116159,1.20232691,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178116365,0.92734525,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178118039,1.10327288,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734178120405,0.1,101430.0,101410.0,0.4896293]
["bitfinex","BTCUSD",1734178120651,0.09905403,101420.0,101410.0,0.4896293]
["bitfinex","BTCUSD",1734178120897,0.10225427,101420.0,101410.0,0.4896293]
["bitfinex","BTCUSD",1734178122165,0.10225427,101420.0,101410.0,0.5353293]
["bitfinex","BTCUSD",1734178127587,0.10225427,101420.0,101410.0,0.5354154]
["bitfinex","BTCUSD",1734178139178,0.10225427,101420.0,101410.0,0.4897154]
["bitfinex","BTCUSD",1734178139380,0.10242647,101420.0,101410.0,0.4897154]
["bitfinex","BTCUSD",1734178142622,0.10242647,101420.0,101410.0,0.50085225]
["bitfinex","BTCUSD",1734178144491,0.10242647,101420.0,101410.0,0.46773778]
["bitfinex","BTCUSD",1734178153489,0.19076401,101420.0,101410.0,0.46773778]
["bitfinex","BTCUSD",1734178154531,0.10242647,101420.0,101410.0,0.27052878]
["bitfinex","BTCUSD",1734178154947,0.10242647,101420.0,101410.0,0.46773178]
["bitfinex","BTCUSD",1734178157465,0.18032647,101420.0,101410.0,0.46773178]
["bitfinex","BTCUSD",1734178159365,0.18032647,101420.0,101410.0,0.27052278]
["bitfinex","BTCUSD",1734178160101,0.10242647,101420.0,101410.0,0.27052278]
["bitfinex","BTCUSD",1734178160301,0.18032647,101420.0,101410.0,0.27052278]
["bitfinex","BTCUSD",1734178162825,0.23012647,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178163040,0.31853199,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178164512,0.45114027,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178167906,0.46236863,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178170690,0.46236863,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178171614,0.63917967,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178171816,0.63913711,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178172015,0.77173121,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178172264,0.63913413,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178172439,0.77173121,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178174323,0.63910468,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178174617,0.63899195,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178174976,0.96873667,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178176340,0.96864668,101420.0,101410.0,0.04612136]
["bitfinex","BTCUSD",1734178177564,1.04164668,101420.0,101410.0,0.04612136]
["bitfinex","BTCUSD",1734178178010,1.04164668,101420.0,101410.0,0.04612137]
["bitfinex","BTCUSD",1734178178366,1.09164668,101420.0,101410.0,0.04612137]
["bitfinex","BTCUSD",1734178179243,1.03470479,101420.0,101410.0,0.04612137]
["bitfinex","BTCUSD",1734178179354,0.80800717,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178179564,0.68242585,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178179777,0.46155383,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178180251,0.68222697,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178181074,0.73222697,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178181288,0.68222697,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178184267,0.8586417,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178184466,0.9086417,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178191509,1.04086364,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178191723,0.9086417,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178192324,1.04086227,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178192768,1.11409595,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178193533,0.58478751,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178193760,1.11366451,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178195821,1.04043083,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178196236,1.11366451,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178197610,1.06366451,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178198044,1.06363435,101420.0,101410.0,0.04304155]
["bitfinex","BTCUSD",1734178198252,1.16268825,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178198452,1.06363422,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178199284,0.93142264,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178199504,1.06363081,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178199714,1.26363081,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178199919,1.13142264,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178201168,1.13141701,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178201640,1.20465069,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178201830,1.35465069,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178202105,1.17837091,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178202340,1.35464849,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178202563,1.10513723,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178202772,0.81155383,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178202999,1.0759735,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178203212,1.14920718,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178203426,1.10513484,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178203834,0.83190116,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178205300,0.83189333,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178206165,0.85817187,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178206894,0.68189333,101420.0,101410.0,0.0329512]
["bitfinex","BTCUSD",1734178207125,0.85818743,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178208416,0.68189333,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178209252,0.73189333,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178209488,0.90823223,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178209697,1.04048503,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178212308,0.96768503,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178212511,0.88978503,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178214400,0.75753223,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178216756,0.56033323,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178217656,0.75753223,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178217864,0.36085383,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178218073,0.75819087,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178219337,0.61099187,101420.0,101410.0,0.10627098]
["bitfinex","BTCUSD",1734178221302,0.59976351,101420.0,101410.0,0.10627098]
["bitfinex","BTCUSD",1734178222146,0.54997641,101420.0,101410.0,0.30348998]
["bitfinex","BTCUSD",1734178222387,0.50001446,101420.0,101410.0,0.30348998]
["bitfinex","BTCUSD",1734178222606,0.50000463,101420.0,101410.0,0.30348998]
["bitfinex","BTCUSD",1734178223249,0.32331577,101420.0,101410.0,0.30348998]
["bitfinex","BTCUSD",1734178223457,0.50000463,101420.0,101410.0,0.30348998]
["bitfinex","BTCUSD",1734178223713,0.32331577,101420.0,101410.0,0.30348998]
["bitfinex","BTCUSD",1734178225683,0.87370363,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178225901,1.00621489,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178226113,0.87367541,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178226323,1.00615617,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178226536,0.87361285,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178226747,1.09447393,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178227156,1.00614755,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178228919,0.80894855,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178230695,0.80876708,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178231551,1.00596608,101420.0,101410.0,0.0330373]
["bitfinex","BTCUSD",1734178232377,1.00596608,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178234840,1.0059116,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178235047,1.00591133,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178235461,1.05591133,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178236904,0.92346487,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178237736,0.92345701,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178238145,0.74686958,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178239429,0.7468594,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178240254,0.92344817,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178241114,0.92343786,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178241755,0.7468594,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178243684,0.52612547,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178243895,0.74679942,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178247894,0.76979942,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178250662,0.54912547,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178258083,0.81393421,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178258293,0.54912547,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178259376,0.52612547,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178260641,0.79093421,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178262105,0.81393421,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178264594,0.54912547,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178264807,0.81393421,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178277066,0.81416883,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178286059,0.88740251,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178287301,1.32711154,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178287500,0.87053293,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178287706,1.07053293,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734178291058,1.07053293,101420.0,101380.0,1.12544667]
["bitfinex","BTCUSD",1734178291059,0.197238,101400.0,101380.0,1.12544667]
["bitfinex","BTCUSD",1734178291267,0.09905403,101390.0,101380.0,1.12544667]
["bitfinex","BTCUSD",1734178291474,0.10289056,101390.0,101380.0,1.12544667]
["bitfinex","BTCUSD",1734178295202,0.10289056,101390.0,101380.0,0.85494799]
["bitfinex","BTCUSD",1734178295406,0.1912853,101390.0,101380.0,0.92818167]
["bitfinex","BTCUSD",1734178295609,0.19124606,101390.0,101380.0,0.92818167]
["bitfinex","BTCUSD",1734178296018,0.19124606,101390.0,101380.0,0.87898167]
["bitfinex","BTCUSD",1734178296996,0.19124606,101390.0,101380.0,0.87906777]
["bitfinex","BTCUSD",1734178297431,0.38850406,101390.0,101380.0,0.72503409]
["bitfinex","BTCUSD",1734178298392,0.38850406,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178299993,0.38845755,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178300847,0.52092104,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178301314,0.53163313,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178303552,0.53163313,101390.0,101380.0,0.72503409]
["bitfinex","BTCUSD",1734178303805,0.53163313,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178304625,0.53155646,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178305213,0.33429846,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178305413,0.19116888,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178308312,0.19117012,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178313837,0.26677012,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178316941,0.26677012,101390.0,101380.0,0.72503409]
["bitfinex","BTCUSD",1734178317642,0.26677575,101390.0,101380.0,0.72503409]
["bitfinex","BTCUSD",1734178318824,0.26677575,101390.0,101380.0,0.79826777]
["bitfinex","BTCUSD",1734178319772,0.26677575,101390.0,101380.0,0.99554477]
["bitfinex","BTCUSD",1734178320219,0.19134795,101390.0,101380.0,1.06877845]
["bitfinex","BTCUSD",1734178320417,0.19134795,101390.0,101380.0,1.1735483]
["bitfinex","BTCUSD",1734178322591,0.19134795,101390.0,101380.0,1.14877845]
["bitfinex","BTCUSD",1734178326949,0.19134795,101390.0,101380.0,1.00231109]
["bitfinex","BTCUSD",1734178327149,0.19134795,101390.0,101380.0,1.14877845]
["bitfinex","BTCUSD",1734178329108,0.00400873,101390.0,101380.0,1.14877845]
["bitfinex","BTCUSD",1734178329314,0.00400873,101390.0,101380.0,5.64769345]
["bitfinex","BTCUSD",1734178329533,0.00400873,101390.0,101380.0,5.50122609]
["bitfinex","BTCUSD",1734178329731,0.00400873,101390.0,101380.0,5.6724633]
["bitfinex","BTCUSD",1734178329945,0.00400873,101390.0,101380.0,5.7186633]
["bitfinex","BTCUSD",1734178330621,0.00400873,101390.0,101380.0,5.69389345]
["bitfinex","BTCUSD",1734178331683,0.00400873,101390.0,101380.0,5.76712713]
["bitfinex","BTCUSD",1734178331896,0.00400873,101390.0,101380.0,5.85570905]
["bitfinex","BTCUSD",1734178332107,0.00400873,101390.0,101380.0,5.86107243]
["bitfinex","BTCUSD",1734178332946,0.00400873,101390.0,101380.0,5.99394531]
["bitfinex","BTCUSD",1734178333344,0.00400873,101390.0,101380.0,6.00471683]
["bitfinex","BTCUSD",1734178333552,0.00400873,101390.0,101380.0,5.99471683]
["bitfinex","BTCUSD",1734178334931,0.00400873,101390.0,101380.0,5.92148315]
["bitfinex","BTCUSD",1734178335159,0.00400873,101390.0,101380.0,5.78324689]
["bitfinex","BTCUSD",1734178335519,0.00400873,101390.0,101380.0,5.69466497]
["bitfinex","BTCUSD",1734178336868,0.00400873,101390.0,101380.0,2.10608261]
["bitfinex","BTCUSD",1734178337134,0.00400873,101390.0,101380.0,2.25254997]
["bitfinex","BTCUSD",1734178339747,0.00400873,101390.0,101380.0,0.92308261]
["bitfinex","BTCUSD",1734178339973,0.00400873,101390.0,101380.0,1.42254997]
["bitfinex","BTCUSD",1734178340191,0.00400873,101390.0,101380.0,1.06954997]
["bitfinex","BTCUSD",1734178340652,0.00400873,101390.0,101380.0,1.05877845]
["bitfinex","BTCUSD",1734178341496,0.00400873,101390.0,101380.0,0.82256466]
["bitfinex","BTCUSD",1734178342122,0.10306276,101390.0,101380.0,0.82256466]
["bitfinex","BTCUSD",1734178342328,0.10306276,101390.0,101380.0,0.74933098]
["bitfinex","BTCUSD",1734178342535,0.18286276,101390.0,101380.0,0.74933098]
["bitfinex","BTCUSD",1734178342737,0.18286276,101390.0,101380.0,0.82256466]
["bitfinex","BTCUSD",1734178343143,0.18286276,101390.0,101380.0,0.74933098]
["bitfinex","BTCUSD",1734178344564,0.18286276,101390.0,101380.0,0.27059678]
["bitfinex","BTCUSD",1734178345528,0.18286276,101390.0,101380.0,0.1973631]
["bitfinex","BTCUSD",1734178345740,0.18286276,101390.0,101380.0,0.34383046]
["bitfinex","BTCUSD",1734178350374,0.18286276,101390.0,101380.0,0.1973631]
["bitfinex","BTCUSD",1734178350559,0.18286276,101390.0,101380.0,0.34383046]
["bitfinex","BTCUSD",1734178350962,0.18286276,101390.0,101380.0,0.27059678]
["bitfinex","BTCUSD",1734178352981,0.00400873,101390.0,101380.0,0.34383046]
["bitfinex","BTCUSD",1734178353815,0.00400873,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734178353816,0.18316276,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734178354043,0.18316276,101390.0,101380.0,0.1973631]
["bitfinex","BTCUSD",1734178354225,0.23246276,101390.0,101380.0,0.1973631]
["bitfinex","BTCUSD",1734178354478,0.23246276,101390.0,101380.0,0.27059678]
["bitfinex","BTCUSD",1734178354873,0.23246276,101390.0,101380.0,0.34383046]
["bitfinex","BTCUSD",1734178356861,0.10306276,101390.0,101380.0,0.34383046]
["bitfinex","BTCUSD",1734178357748,0.10306276,101390.0,101380.0,4.84274546]
["bitfinex","BTCUSD",1734178358583,0.00400873,101390.0,101380.0,4.84274546]
["bitfinex","BTCUSD",1734178358778,0.00400873,101390.0,101380.0,4.92074546]
["bitfinex","BTCUSD",1734178360187,0.00400873,101390.0,101380.0,4.84274546]
["bitfinex","BTCUSD",1734178363786,0.00400873,101390.0,101380.0,5.0091719]
["bitfinex","BTCUSD",1734178364206,0.00400873,101390.0,101380.0,5.09770057]
["bitfinex","BTCUSD",1734178365181,0.00400873,101390.0,101380.0,0.59878557]
["bitfinex","BTCUSD",1734178365390,0.00400873,101390.0,101380.0,5.09770057]
["bitfinex","BTCUSD",1734178367207,0.00400873,101390.0,101380.0,5.08250198]
["bitfinex","BTCUSD",1734178368422,0.00410598,101390.0,101380.0,5.13330262]
["bitfinex","BTCUSD",1734178368630,0.00410598,101390.0,101380.0,5.06006894]
["bitfinex","BTCUSD",1734178369869,0.00410598,101390.0,101380.0,5.22611135]
["bitfinex","BTCUSD",1734178370336,0.00410598,101390.0,101380.0,5.14811135]
["bitfinex","BTCUSD",1734178371681,0.00410598,101390.0,101380.0,5.14810656]
["bitfinex","BTCUSD",1734178371886,0.00410598,101390.0,101380.0,5.22134024]
["bitfinex","BTCUSD",1734178373919,0.08340598,101390.0,101380.0,5.0016392]
["bitfinex","BTCUSD",1734178374124,0.08340598,101390.0,101380.0,5.05958851]
["bitfinex","BTCUSD",1734178375808,0.08340598,101390.0,101380.0,0.56067351]
["bitfinex","BTCUSD",1734178376042,0.08340598,101390.0,101380.0,4.91312115]
["bitfinex","BTCUSD",1734178376249,0.08340598,101390.0,101380.0,5.05958851]
["bitfinex","BTCUSD",1734178378332,0.08357818,101390.0,101380.0,5.05958851]
["bitfinex","BTCUSD",1734178380067,0.08357818,101390.0,101380.0,5.04001346]
["bitfinex","BTCUSD",1734178382989,0.18263221,101390.0,101380.0,5.04001346]
["bitfinex","BTCUSD",1734178392317,0.18263221,101390.0,101380.0,4.8935461]
["bitfinex","BTCUSD",1734178392514,0.18263221,101390.0,101380.0,5.04001346]
["bitfinex","BTCUSD",1734178392796,0.22903221,101390.0,101380.0,0.46786478]
["bitfinex","BTCUSD",1734178393739,0.22903221,101390.0,101380.0,0.3946311]
["bitfinex","BTCUSD",1734178394077,0.22903221,101390.0,101380.0,0.46786478]
["bitfinex","BTCUSD",1734178395540,0.22903221,101390.0,101380.0,0.3946311]
["bitfinex","BTCUSD",1734178395948,0.22903221,101390.0,101380.0,0.46786478]
["bitfinex","BTCUSD",1734178399289,0.22903221,101390.0,101380.0,0.54109846]
["bitfinex","BTCUSD",1734178428091,0.22903221,101390.0,101380.0,5.04001346]
["bitfinex","BTCUSD",1734178432701,0.00427818,101390.0,101380.0,0.91235604]
["bitfinex","BTCUSD",1734178432912,0.00427818,101390.0,101380.0,1.11442501]
["bitfinex","BTCUSD",1734178433112,0.00427818,101390.0,101380.0,5.61334001]
["bitfinex","BTCUSD",1734178433319,0.00427818,101390.0,101380.0,5.83496391]
["bitfinex","BTCUSD",1734178433529,0.00427818,101390.0,101380.0,5.61334001]
["bitfinex","BTCUSD",1734178433740,0.00427818,101390.0,101380.0,5.83496391]
["bitfinex","BTCUSD",1734178434366,0.00427818,101390.0,101380.0,5.61334001]
["bitfinex","BTCUSD",1734178436716,0.00427818,101390.0,101380.0,5.53694001]
["bitfinex","BTCUSD",1734178437138,0.00427818,101390.0,101380.0,5.61424001]
["bitfinex","BTCUSD",1734178438991,0.00427818,101390.0,101380.0,5.63724001]
["bitfinex","BTCUSD",1734178439818,0.00427818,101390.0,101380.0,5.85886391]
["bitfinex","BTCUSD",1734178440633,0.00427818,101390.0,101380.0,5.87818051]
["bitfinex","BTCUSD",1734178440838,0.00427818,101390.0,101380.0,5.85518051]
["bitfinex","BTCUSD",1734178441242,0.00427818,101390.0,101380.0,5.63355661]
["bitfinex","BTCUSD",1734178442003,0.00427818,101390.0,101380.0,5.06162639]
["bitfinex","BTCUSD",1734178442453,0.00427818,101390.0,101380.0,4.92865205]
["bitfinex","BTCUSD",1734178442771,0.00427818,101390.0,101380.0,5.4557831]
["bitfinex","BTCUSD",1734178443197,0.00427818,101390.0,101380.0,5.32303213]
["bitfinex","BTCUSD",1734178446649,0.00427818,101390.0,101380.0,5.24573213]
["bitfinex","BTCUSD",1734178446851,0.00427818,101390.0,101380.0,5.24578236]
["bitfinex","BTCUSD",1734178447057,0.00427818,101390.0,101380.0,5.22101251]
["bitfinex","BTCUSD",1734178448302,0.08167818,101390.0,101380.0,5.05931406]
["bitfinex","BTCUSD",1734178448526,0.08167818,101390.0,101380.0,0.54108246]
["bitfinex","BTCUSD",1734178448772,0.08167818,101390.0,101380.0,2.65708246]
["bitfinex","BTCUSD",1734178449750,0.08167818,101390.0,101380.0,2.12508246]
["bitfinex","BTCUSD",1734178452783,0.13087818,101390.0,101380.0,2.12508246]
["bitfinex","BTCUSD",1734178453360,0.13087818,101390.0,101380.0,2.19831614]
["bitfinex","BTCUSD",1734178453765,0.13087818,101390.0,101380.0,2.12508246]
["bitfinex","BTCUSD",1734178459239,0.13087818,101390.0,101380.0,0.54108246]
["bitfinex","BTCUSD",1734178459404,0.13087818,101390.0,101380.0,3.71808246]
["bitfinex","BTCUSD",1734178459608,0.13087818,101390.0,101380.0,3.66308246]
["bitfinex","BTCUSD",1734178459812,0.13087818,101390.0,101380.0,3.14508246]
["bitfinex","BTCUSD",1734178460720,0.22993221,101390.0,101380.0,0.3946151]
["bitfinex","BTCUSD",1734178461107,0.22993221,101390.0,101380.0,0.54108246]
["bitfinex","BTCUSD",1734178465392,0.00427818,101390.0,101380.0,3.81631614]
["bitfinex","BTCUSD",1734178466019,0.00427818,101390.0,101380.0,4.04463358]
["bitfinex","BTCUSD",1734178466215,0.00427818,101390.0,101380.0,4.0215884]
["bitfinex","BTCUSD",1734178466424,0.00427818,101390.0,101380.0,4.15428016]
["bitfinex","BTCUSD",1734178466858,0.00427818,101390.0,101380.0,4.37920251]
["bitfinex","BTCUSD",1734178467216,0.00427818,101390.0,101380.0,4.68325544]
["bitfinex","BTCUSD",1734178467413,0.00390665,101390.0,101380.0,4.46210251]
["bitfinex","BTCUSD",1734178467794,0.00390665,101390.0,101380.0,4.59502168]
["bitfinex","BTCUSD",1734178467994,0.00390665,101390.0,101380.0,4.71806686]
["bitfinex","BTCUSD",1734178468196,0.00390665,101390.0,101380.0,4.58531825]
["bitfinex","BTCUSD",1734178468804,0.00390665,101390.0,101380.0,4.86412045]
["bitfinex","BTCUSD",1734178469412,4.5e-07,101390.0,101380.0,4.86412045]
["bitfinex","BTCUSD",1734178469587,0.00026011,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734178469797,0.00026011,101400.0,101390.0,5.43087784]
["bitfinex","BTCUSD",1734178470163,0.00471463,101400.0,101390.0,5.70968004]
["bitfinex","BTCUSD",1734178470572,0.00026011,101400.0,101390.0,5.70968004]
["bitfinex","BTCUSD",1734178471615,0.00471463,101400.0,101390.0,5.70968004]
["bitfinex","BTCUSD",1734178472254,6.3e-07,101400.0,101390.0,6.01914046]
["bitfinex","BTCUSD",1734178472457,0.1303722,101420.0,101400.0,4.498915]
["bitfinex","BTCUSD",1734178472667,0.1303722,101420.0,101410.0,0.14646736]
["bitfinex","BTCUSD",1734178472874,0.12702988,101420.0,101410.0,4.93106031]
["bitfinex","BTCUSD",1734178473490,0.0001724,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734178473701,0.09922643,101450.0,101440.0,0.34362736]
["bitfinex","BTCUSD",1734178473906,0.09922643,101450.0,101440.0,0.27039368]
["bitfinex","BTCUSD",1734178474053,0.18032643,101450.0,101440.0,0.27039368]
["bitfinex","BTCUSD",1734178475107,0.18590276,101450.0,101440.0,0.27039368]
["bitfinex","BTCUSD",1734178475691,0.23360276,101450.0,101440.0,0.27039368]
["bitfinex","BTCUSD",1734178476450,0.23360276,101450.0,101440.0,0.34362736]
["bitfinex","BTCUSD",1734178478536,0.23360276,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734178478737,0.23360276,101450.0,101440.0,0.34362736]
["bitfinex","BTCUSD",1734178480167,0.23360276,101450.0,101440.0,0.27039368]
["bitfinex","BTCUSD",1734178486131,0.1276,101440.0,101430.0,0.27039768]
["bitfinex","BTCUSD",1734178486335,0.23226796,101440.0,101430.0,0.197164]
["bitfinex","BTCUSD",1734178486903,0.23226796,101440.0,101430.0,0.27039768]
["bitfinex","BTCUSD",1734178492886,0.23244016,101440.0,101430.0,0.27039768]
["bitfinex","BTCUSD",1734178509475,0.18434016,101440.0,101430.0,0.27039768]
["bitfinex","BTCUSD",1734178512367,0.00578613,101440.0,101430.0,0.34363136]
["bitfinex","BTCUSD",1734178517394,0.00578613,101440.0,101430.0,0.35387172]
["bitfinex","BTCUSD",1734178520307,0.00578613,101440.0,101430.0,0.28063804]
["bitfinex","BTCUSD",1734178520714,0.00578613,101440.0,101430.0,0.35387172]
["bitfinex","BTCUSD",1734178524367,0.00578613,101440.0,101430.0,4.85278672]
["bitfinex","BTCUSD",1734178526408,0.00578613,101440.0,101430.0,4.64619365]
["bitfinex","BTCUSD",1734178527200,0.00578613,101440.0,101430.0,4.84336365]
["bitfinex","BTCUSD",1734178531184,0.00578613,101440.0,101430.0,5.10568732]
["bitfinex","BTCUSD",1734178531394,0.00578613,101440.0,101430.0,5.61618301]
["bitfinex","BTCUSD",1734178531607,0.00578613,101440.0,101430.0,5.80299721]
["bitfinex","BTCUSD",1734178532237,0.00578613,101440.0,101430.0,5.6700997]
["bitfinex","BTCUSD",1734178532448,0.00578613,101440.0,101430.0,5.80280477]
["bitfinex","BTCUSD",1734178532668,5.4e-07,101440.0,101430.0,5.80103714]
["bitfinex","BTCUSD",1734178532885,0.0001724,101450.0,101440.0,4.581715]
["bitfinex","BTCUSD",1734178533103,0.0001724,101450.0,101440.0,4.74339299]
["bitfinex","BTCUSD",1734178533327,0.00726069,101450.0,101440.0,5.08702035]
["bitfinex","BTCUSD",1734178533749,0.00726069,101450.0,101440.0,5.21972542]
["bitfinex","BTCUSD",1734178533928,0.00726069,101450.0,101440.0,5.49739626]
["bitfinex","BTCUSD",1734178534335,0.00726069,101450.0,101440.0,5.21972542]
["bitfinex","BTCUSD",1734178535145,0.00726069,101450.0,101440.0,5.10717932]
["bitfinex","BTCUSD",1734178535570,0.00726069,101450.0,101440.0,5.10710361]
["bitfinex","BTCUSD",1734178536343,0.0001724,101450.0,101440.0,5.51742274]
["bitfinex","BTCUSD",1734178536539,0.00726069,101450.0,101440.0,5.51742274]
["bitfinex","BTCUSD",1734178537242,0.00726069,101450.0,101440.0,5.1070852]
["bitfinex","BTCUSD",1734178539767,0.00726069,101450.0,101440.0,0.6081702]
["bitfinex","BTCUSD",1734178540066,0.00726069,101450.0,101440.0,5.1070852]
["bitfinex","BTCUSD",1734178540486,0.0001724,101450.0,101440.0,5.1070852]
["bitfinex","BTCUSD",1734178542605,0.0001724,101450.0,101440.0,5.0242852]
["bitfinex","BTCUSD",1734178544925,0.00726069,101450.0,101440.0,5.0242852]
["bitfinex","BTCUSD",1734178547051,0.00621914,101450.0,101440.0,5.30787301]
["bitfinex","BTCUSD",1734178547256,0.0765,101470.0,101450.0,0.06905666]
["bitfinex","BTCUSD",1734178547460,0.0765,101470.0,101460.0,4.71861604]
["bitfinex","BTCUSD",1734178547665,0.0765,101470.0,101460.0,4.91573804]
["bitfinex","BTCUSD",1734178547879,0.0819426,101470.0,101460.0,4.91573804]
["bitfinex","BTCUSD",1734178548084,0.0765,101470.0,101460.0,4.91573804]
["bitfinex","BTCUSD",1734178548290,0.08194662,101470.0,101460.0,4.91573804]
["bitfinex","BTCUSD",1734178550107,0.08194662,101470.0,101460.0,0.41682304]
["bitfinex","BTCUSD",1734178550322,0.08194662,101470.0,101460.0,4.91573804]
["bitfinex","BTCUSD",1734178554045,0.08194662,101470.0,101460.0,4.92584206]
["bitfinex","BTCUSD",1734178555084,0.08194662,101470.0,101460.0,2.44569338]
["bitfinex","BTCUSD",1734178555294,0.08194662,101470.0,101460.0,1.97069338]
["bitfinex","BTCUSD",1734178555505,0.08194662,101470.0,101460.0,1.60122602]
["bitfinex","BTCUSD",1734178555647,0.08194662,101470.0,101460.0,1.74769338]
["bitfinex","BTCUSD",1734178561641,0.08211882,101470.0,101460.0,1.74769338]
["bitfinex","BTCUSD",1734178563029,0.08211882,101470.0,101460.0,1.72369338]
["bitfinex","BTCUSD",1734178563243,0.08211882,101470.0,101460.0,1.70969338]
["bitfinex","BTCUSD",1734178567363,0.08211882,101470.0,101460.0,0.35369338]
["bitfinex","BTCUSD",1734178567572,0.08211882,101470.0,101460.0,1.84569338]
["bitfinex","BTCUSD",1734178567764,0.08211882,101470.0,101460.0,1.60669338]
["bitfinex","BTCUSD",1734178571321,0.06221882,101470.0,101460.0,1.60669338]
["bitfinex","BTCUSD",1734178576732,0.06221882,101470.0,101460.0,1.43369338]
["bitfinex","BTCUSD",1734178576944,0.06221882,101470.0,101460.0,1.5221693]
["bitfinex","BTCUSD",1734178578753,0.06221882,101470.0,101460.0,1.83183502]
["bitfinex","BTCUSD",1734178578987,0.06221882,101470.0,101460.0,2.11227219]
["bitfinex","BTCUSD",1734178580205,0.06221882,101470.0,101460.0,1.66680483]
["bitfinex","BTCUSD",1734178580465,0.06221882,101470.0,101460.0,1.04032035]
["bitfinex","BTCUSD",1734178580466,0.11061882,101470.0,101460.0,1.04032035]
["bitfinex","BTCUSD",1734178580641,0.11061882,101470.0,101460.0,0.6271693]
["bitfinex","BTCUSD",1734178581194,0.11061882,101470.0,101460.0,0.6001693]
["bitfinex","BTCUSD",1734178581655,0.11061882,101470.0,101460.0,0.51169338]
["bitfinex","BTCUSD",1734178582063,0.11061882,101470.0,101460.0,0.35369338]
["bitfinex","BTCUSD",1734178584143,0.11061882,101470.0,101460.0,0.20722602]
["bitfinex","BTCUSD",1734178584377,0.11061882,101470.0,101460.0,0.35369338]
["bitfinex","BTCUSD",1734178585952,0.20967285,101470.0,101460.0,0.35369338]
["bitfinex","BTCUSD",1734178590023,0.20967285,101470.0,101460.0,0.20722602]
["bitfinex","BTCUSD",1734178590248,0.20967285,101470.0,101460.0,0.35369338]
["bitfinex","BTCUSD",1734178590690,0.20967285,101470.0,101460.0,0.20722602]
["bitfinex","BTCUSD",1734178590875,0.20967285,101470.0,101460.0,0.35369338]
["bitfinex","BTCUSD",1734178591972,0.20967285,101470.0,101460.0,4.85260838]
["bitfinex","BTCUSD",1734178592179,0.00561882,101470.0,101460.0,4.58192706]
["bitfinex","BTCUSD",1734178592388,0.00561882,101470.0,101460.0,4.67046006]
["bitfinex","BTCUSD",1734178592567,0.00561882,101470.0,101460.0,5.16517099]
["bitfinex","BTCUSD",1734178592774,0.00561882,101470.0,101460.0,5.34223699]
["bitfinex","BTCUSD",1734178593102,0.00561882,101470.0,101460.0,5.56356949]
["bitfinex","BTCUSD",1734178593291,0.00514471,101470.0,101460.0,5.56356949]
["bitfinex","BTCUSD",1734178593523,0.00514471,101470.0,101460.0,5.34223699]
["bitfinex","BTCUSD",1734178593729,0.00514471,101470.0,101460.0,5.47503649]
["bitfinex","BTCUSD",1734178595789,0.00514471,101470.0,101460.0,5.47494724]
["bitfinex","BTCUSD",1734178596369,0.00514471,101470.0,101460.0,5.57902774]
["bitfinex","BTCUSD",1734178596718,0.00514471,101470.0,101460.0,5.47502254]
["bitfinex","BTCUSD",1734178597539,0.00514471,101470.0,101460.0,5.48274274]
["bitfinex","BTCUSD",1734178598684,0.00514471,101470.0,101460.0,5.50252206]
["bitfinex","BTCUSD",1734178599332,0.00139772,101470.0,101460.0,5.50252206]
["bitfinex","BTCUSD",1734178599524,0.00453437,101470.0,101460.0,5.50252206]
["bitfinex","BTCUSD",1734178600352,0.00453437,101470.0,101460.0,5.28120709]
["bitfinex","BTCUSD",1734178601099,0.00453437,101470.0,101460.0,4.87220709]
["bitfinex","BTCUSD",1734178603069,0.00453437,101470.0,101460.0,4.85230709]
["bitfinex","BTCUSD",1734178605220,0.00453437,101470.0,101460.0,4.85112776]
["bitfinex","BTCUSD",1734178608177,0.00470657,101470.0,101460.0,4.85112776]
["bitfinex","BTCUSD",1734178613055,0.00470657,101470.0,101460.0,5.07238594]
["bitfinex","BTCUSD",1734178613268,0.00470657,101470.0,101460.0,5.07142605]
["bitfinex","BTCUSD",1734178619898,0.08460657,101470.0,101460.0,5.07142605]
["bitfinex","BTCUSD",1734178620303,0.08460657,101470.0,101460.0,4.90542605]
["bitfinex","BTCUSD",1734178621299,0.08460657,101470.0,101460.0,4.68419638]
["bitfinex","BTCUSD",1734178621949,0.08460657,101470.0,101460.0,4.16819638]
["bitfinex","BTCUSD",1734178622997,0.08460657,101470.0,101460.0,4.03719638]
["bitfinex","BTCUSD",1734178623223,0.12970657,101470.0,101460.0,1.5619627]
["bitfinex","BTCUSD",1734178623423,0.12970657,101470.0,101460.0,0.85397896]
["bitfinex","BTCUSD",1734178623855,0.12970657,101470.0,101460.0,4.64997896]
["bitfinex","BTCUSD",1734178624025,0.12970657,101470.0,101460.0,4.72321264]
["bitfinex","BTCUSD",1734178626504,0.12970657,101470.0,101460.0,4.23815067]
["bitfinex","BTCUSD",1734178626712,0.12970657,101470.0,101460.0,4.37088847]
["bitfinex","BTCUSD",1734178627133,0.12970657,101470.0,101460.0,4.35110915]
["bitfinex","BTCUSD",1734178628724,0.12970657,101470.0,101460.0,4.21837135]
["bitfinex","BTCUSD",1734178629739,0.12970657,101470.0,101460.0,4.35110915]
["bitfinex","BTCUSD",1734178630292,0.12970657,101470.0,101460.0,4.42434283]
["bitfinex","BTCUSD",1734178634968,0.12970657,101470.0,101460.0,4.42443594]
["bitfinex","BTCUSD",1734178636408,0.12970657,101470.0,101460.0,4.60149417]
["bitfinex","BTCUSD",1734178640907,0.12970657,101470.0,101460.0,4.52826049]
["bitfinex","BTCUSD",1734178641343,0.12970657,101470.0,101460.0,3.21026049]
["bitfinex","BTCUSD",1734178641553,0.12970657,101470.0,101460.0,2.60026049]
["bitfinex","BTCUSD",1734178641792,0.12970657,101470.0,101460.0,2.29126049]
["bitfinex","BTCUSD",1734178642007,0.12970657,101470.0,101460.0,2.11726049]
["bitfinex","BTCUSD",1734178642248,0.12970657,101470.0,101460.0,0.81479313]
["bitfinex","BTCUSD",1734178642462,0.12970657,101470.0,101460.0,0.96126049]
["bitfinex","BTCUSD",1734178642687,0.12970657,101470.0,101460.0,0.55520226]
["bitfinex","BTCUSD",1734178643040,0.2287606,101470.0,101460.0,0.55520226]
["bitfinex","BTCUSD",1734178643249,0.2287606,101470.0,101460.0,0.41230457]
["bitfinex","BTCUSD",1734178643454,0.2287606,101470.0,101460.0,0.32377546]
["bitfinex","BTCUSD",1734178651759,0.2287606,101470.0,101460.0,0.32372299]
["bitfinex","BTCUSD",1734178652828,0.2287606,101470.0,101460.0,0.12715126]
["bitfinex","BTCUSD",1734178653006,0.2287606,101470.0,101460.0,0.32427326]
["bitfinex","BTCUSD",1734178654360,0.2287606,101470.0,101460.0,0.32435936]
["bitfinex","BTCUSD",1734178665747,0.12970657,101470.0,101460.0,0.32435936]
["bitfinex","BTCUSD",1734178665962,0.00470657,101470.0,101460.0,4.98686102]
["bitfinex","BTCUSD",1734178666172,0.00470657,101470.0,101460.0,0.67550666]
["bitfinex","BTCUSD",1734178666399,0.00470657,101470.0,101460.0,5.30718157]
["bitfinex","BTCUSD",1734178666611,0.00470657,101470.0,101460.0,5.48415392]
["bitfinex","BTCUSD",1734178667026,0.10926487,101490.0,101460.0,5.48415134]
["bitfinex","BTCUSD",1734178667234,0.10926487,101490.0,101480.0,0.14646736]
["bitfinex","BTCUSD",1734178667440,0.11025387,101490.0,101480.0,4.84246536]
["bitfinex","BTCUSD",1734178667627,0.10926487,101490.0,101480.0,4.84246536]
["bitfinex","BTCUSD",1734178671203,0.10926487,101490.0,101480.0,4.85236935]
["bitfinex","BTCUSD",1734178674681,0.11329844,101490.0,101480.0,4.85236935]
["bitfinex","BTCUSD",1734178676237,0.11329844,101490.0,101480.0,4.92560303]
["bitfinex","BTCUSD",1734178676687,0.11329844,101490.0,101480.0,0.42668803]
["bitfinex","BTCUSD",1734178676893,0.11329844,101490.0,101480.0,4.92560303]
["bitfinex","BTCUSD",1734178677099,0.08090577,101490.0,101480.0,4.92560303]
["bitfinex","BTCUSD",1734178680815,0.08090577,101490.0,101480.0,4.85236935]
["bitfinex","BTCUSD",1734178681017,0.08090577,101490.0,101480.0,4.73745435]
["bitfinex","BTCUSD",1734178681227,0.08090577,101490.0,101480.0,4.54845435]
["bitfinex","BTCUSD",1734178686050,0.08090577,101490.0,101480.0,4.50245435]
["bitfinex","BTCUSD",1734178686254,0.08090577,101490.0,101480.0,4.46245435]
["bitfinex","BTCUSD",1734178686459,0.08090577,101490.0,101480.0,4.39745435]
["bitfinex","BTCUSD",1734178687438,0.00420577,101490.0,101480.0,0.58726164]
["bitfinex","BTCUSD",1734178687687,0.00420577,101490.0,101480.0,5.17448692]
["bitfinex","BTCUSD",1734178687895,0.00420577,101490.0,101480.0,5.30695234]
["bitfinex","BTCUSD",1734178688104,0.00420577,101490.0,101480.0,5.74522159]
["bitfinex","BTCUSD",1734178688510,0.00420577,101490.0,101480.0,5.74530769]
["bitfinex","BTCUSD",1734178689291,0.00420577,101490.0,101480.0,5.73687157]
["bitfinex","BTCUSD",1734178689550,0.00420577,101490.0,101480.0,5.56025101]
["bitfinex","BTCUSD",1734178689815,0.0041464,101490.0,101480.0,5.56025101]
["bitfinex","BTCUSD",1734178691043,0.0041464,101490.0,101480.0,5.34054997]
["bitfinex","BTCUSD",1734178691283,0.0041464,101490.0,101480.0,5.56025101]
["bitfinex","BTCUSD",1734178691952,0.0041464,101490.0,101480.0,5.58024757]
["bitfinex","BTCUSD",1734178693385,0.0041464,101490.0,101480.0,5.29436139]
["bitfinex","BTCUSD",1734178694413,0.0041464,101490.0,101480.0,5.16189597]
["bitfinex","BTCUSD",1734178694618,0.0041464,101490.0,101480.0,5.29436139]
["bitfinex","BTCUSD",1734178695390,0.0041464,101490.0,101480.0,5.16189597]
["bitfinex","BTCUSD",1734178695594,0.0041464,101490.0,101480.0,4.81429493]
["bitfinex","BTCUSD",1734178695801,0.0828464,101490.0,101480.0,2.79206965]
["bitfinex","BTCUSD",1734178696003,0.0828464,101490.0,101480.0,1.36653701]
["bitfinex","BTCUSD",1734178696209,0.0828464,101490.0,101480.0,1.22753701]
["bitfinex","BTCUSD",1734178696415,0.1287464,101490.0,101480.0,1.22753701]
["bitfinex","BTCUSD",1734178696599,0.1287464,101490.0,101480.0,1.06107309]
["bitfinex","BTCUSD",1734178696841,0.1287464,101490.0,101480.0,1.20754045]
["bitfinex","BTCUSD",1734178697859,0.1287464,101490.0,101480.0,0.35354045]
["bitfinex","BTCUSD",1734178698301,0.1287464,101490.0,101480.0,1.88954045]
["bitfinex","BTCUSD",1734178699678,0.1287464,101490.0,101480.0,1.86754045]
["bitfinex","BTCUSD",1734178701784,0.22780043,101490.0,101480.0,0.8271691]
["bitfinex","BTCUSD",1734178702003,0.22780043,101490.0,101480.0,0.1971691]
["bitfinex","BTCUSD",1734178702215,0.22780043,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178702423,0.42486343,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178705301,0.49786343,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178705898,0.58599191,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734178706216,0.46139191,101490.0,101470.0,0.07323368]
["bitfinex","BTCUSD",1734178706460,0.22525403,101480.0,101470.0,0.07323368]
["bitfinex","BTCUSD",1734178706702,0.22941896,101480.0,101470.0,0.07323368]
["bitfinex","BTCUSD",1734178711956,0.22941896,101480.0,101470.0,0.07331978]
["bitfinex","BTCUSD",1734178716641,0.42650196,101480.0,101470.0,0.07331978]
["bitfinex","BTCUSD",1734178718855,0.42650196,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178719266,0.49950196,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178720913,0.49950196,101480.0,101470.0,0.07331978]
["bitfinex","BTCUSD",1734178721128,0.49950196,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178723671,0.49967416,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178728736,0.69967416,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178731333,0.64967416,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178735131,0.50259116,101480.0,101470.0,0.07331978]
["bitfinex","BTCUSD",1734178735541,0.69967416,101480.0,101470.0,0.07331978]
["bitfinex","BTCUSD",1734178735751,0.49967416,101480.0,101470.0,0.07331978]
["bitfinex","BTCUSD",1734178737305,0.49967416,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178738130,0.44967416,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178738554,0.10339116,101480.0,101470.0,0.07331978]
["bitfinex","BTCUSD",1734178738760,0.10339116,101480.0,101470.0,1.7660395]
["bitfinex","BTCUSD",1734178738964,0.10339116,101480.0,101470.0,1.74584904]
["bitfinex","BTCUSD",1734178739173,0.09922623,101480.0,101470.0,1.74584904]
["bitfinex","BTCUSD",1734178739377,0.09922623,101480.0,101470.0,1.78208285]
["bitfinex","BTCUSD",1734178739842,0.09922623,101480.0,101470.0,1.74584904]
["bitfinex","BTCUSD",1734178740044,0.09922623,101480.0,101470.0,1.71325546]
["bitfinex","BTCUSD",1734178742869,0.09922623,101480.0,101470.0,1.59325546]
["bitfinex","BTCUSD",1734178745971,0.09922623,101480.0,101470.0,1.60561686]
["bitfinex","BTCUSD",1734178745972,0.0001722,101480.0,101470.0,1.60561686]
["bitfinex","BTCUSD",1734178746177,2e-07,101480.0,101470.0,1.71508435]
["bitfinex","BTCUSD",1734178746401,2e-07,101480.0,101470.0,0.67728562]
["bitfinex","BTCUSD",1734178747004,2e-07,101480.0,101470.0,0.80958753]
["bitfinex","BTCUSD",1734178747530,2e-07,101480.0,101470.0,1.41560828]
["bitfinex","BTCUSD",1734178748887,2e-07,101480.0,101470.0,1.37937447]
["bitfinex","BTCUSD",1734178750219,2e-07,101480.0,101470.0,1.46757888]
["bitfinex","BTCUSD",1734178750424,2e-07,101480.0,101470.0,1.24707569]
["bitfinex","BTCUSD",1734178750846,2e-07,101480.0,101470.0,1.26680576]
["bitfinex","BTCUSD",1734178752945,0.00323239,101480.0,101470.0,1.26680576]
["bitfinex","BTCUSD",1734178753382,0.00323239,101480.0,101470.0,1.09040321]
["bitfinex","BTCUSD",1734178753602,7.9e-07,101500.0,101490.0,0.39880104]
["bitfinex","BTCUSD",1734178753824,0.0001722,101510.0,101500.0,0.276644]
["bitfinex","BTCUSD",1734178754069,0.0001722,101510.0,101500.0,4.99526004]
["bitfinex","BTCUSD",1734178754274,0.0001722,101510.0,101500.0,5.03878283]
["bitfinex","BTCUSD",1734178755168,0.0001722,101510.0,101500.0,5.05204902]
["bitfinex","BTCUSD",1734178755379,0.0001722,101510.0,101500.0,5.09184493]
["bitfinex","BTCUSD",1734178756866,0.0001722,101510.0,101500.0,5.05561112]
["bitfinex","BTCUSD",1734178758350,0.0001722,101510.0,101500.0,5.07555383]
["bitfinex","BTCUSD",1734178758604,0.0001722,101510.0,101500.0,4.84538828]
["bitfinex","BTCUSD",1734178759043,0.0001722,101510.0,101500.0,5.04243228]
["bitfinex","BTCUSD",1734178761138,0.0001722,101510.0,101500.0,5.07866609]
["bitfinex","BTCUSD",1734178761364,0.0001722,101510.0,101500.0,5.04243228]
["bitfinex","BTCUSD",1734178761793,0.0001722,101510.0,101500.0,5.05258587]
["bitfinex","BTCUSD",1734178763517,0.0001722,101510.0,101500.0,5.00610742]
["bitfinex","BTCUSD",1734178768207,0.0001722,101510.0,101500.0,0.50719242]
["bitfinex","BTCUSD",1734178768418,0.0001722,101510.0,101500.0,5.00610742]
["bitfinex","BTCUSD",1734178770418,0.0001722,101510.0,101500.0,5.00619352]
["bitfinex","BTCUSD",1734178775295,0.0001722,101510.0,101500.0,5.00272034]
["bitfinex","BTCUSD",1734178779121,0.0001722,101510.0,101500.0,5.03895415]
["bitfinex","BTCUSD",1734178779417,0.0001722,101510.0,101500.0,4.95322034]
["bitfinex","BTCUSD",1734178779632,0.0001722,101510.0,101500.0,4.94593136]
["bitfinex","BTCUSD",1734178779833,0.0001722,101510.0,101500.0,4.98216517]
["bitfinex","BTCUSD",1734178780057,0.0001722,101510.0,101500.0,4.94593136]
["bitfinex","BTCUSD",1734178781232,0.0001722,101510.0,101500.0,4.99836901]
["bitfinex","BTCUSD",1734178783154,0.0001722,101510.0,101500.0,5.09742304]
["bitfinex","BTCUSD",1734178783356,0.0001722,101510.0,101500.0,5.26075121]
["bitfinex","BTCUSD",1734178784263,2e-07,101510.0,101500.0,5.26075121]
["bitfinex","BTCUSD",1734178784620,2e-07,101510.0,101500.0,1.19066901]
["bitfinex","BTCUSD",1734178785611,2e-07,101510.0,101500.0,1.36697924]
["bitfinex","BTCUSD",1734178788805,2e-07,101510.0,101500.0,1.66331612]
["bitfinex","BTCUSD",1734178789014,2e-07,101510.0,101500.0,1.36701598]
["bitfinex","BTCUSD",1734178789237,2e-07,101510.0,101500.0,1.58752552]
["bitfinex","BTCUSD",1734178789441,2e-07,101510.0,101500.0,1.49932171]
["bitfinex","BTCUSD",1734178789637,2e-07,101510.0,101500.0,1.4630879]
["bitfinex","BTCUSD",1734178791332,2e-07,101510.0,101500.0,1.33078218]
["bitfinex","BTCUSD",1734178792743,2e-07,101510.0,101500.0,1.3310022]
["bitfinex","BTCUSD",1734178793308,2e-07,101510.0,101500.0,1.1551288]
["bitfinex","BTCUSD",1734178794073,2e-07,101510.0,101500.0,0.93533884]
["bitfinex","BTCUSD",1734178794347,2e-07,101510.0,101500.0,1.34467033]
["bitfinex","BTCUSD",1734178795355,2e-07,101510.0,101500.0,1.12388573]
["bitfinex","BTCUSD",1734178796705,2e-07,101510.0,101500.0,1.03973432]
["bitfinex","BTCUSD",1734178797284,2e-07,101510.0,101500.0,0.88254861]
["bitfinex","BTCUSD",1734178797492,2e-07,101510.0,101500.0,1.07959261]
["bitfinex","BTCUSD",1734178799149,2e-07,101510.0,101500.0,0.85860548]
["bitfinex","BTCUSD",1734178800720,0.0763002,101510.0,101500.0,0.85860548]
["bitfinex","BTCUSD",1734178800917,0.0763002,101510.0,101500.0,1.0798751]
["bitfinex","BTCUSD",1734178801494,0.0763002,101510.0,101500.0,5.3308751]
["bitfinex","BTCUSD",1734178802258,0.0763002,101510.0,101500.0,5.2428751]
["bitfinex","BTCUSD",1734178804462,0.0763002,101510.0,101500.0,5.24463045]
["bitfinex","BTCUSD",1734178805791,0.0763002,101510.0,101500.0,5.22563045]
["bitfinex","BTCUSD",1734178806448,0.07245739,101510.0,101500.0,5.22563045]
["bitfinex","BTCUSD",1734178806626,0.07245739,101510.0,101500.0,5.68744093]
["bitfinex","BTCUSD",1734178807170,0.07245739,101510.0,101500.0,5.35644093]
["bitfinex","BTCUSD",1734178807631,0.07245739,101510.0,101500.0,4.89618709]
["bitfinex","BTCUSD",1734178808537,0.07245739,101510.0,101500.0,4.83418709]
["bitfinex","BTCUSD",1734178810521,0.07245739,101510.0,101500.0,6.04210209]
["bitfinex","BTCUSD",1734178813469,0.07245739,101510.0,101500.0,6.07685974]
["bitfinex","BTCUSD",1734178814178,0.07245739,101510.0,101500.0,6.04210209]
["bitfinex","BTCUSD",1734178816586,0.06984676,101510.0,101500.0,6.04210209]
["bitfinex","BTCUSD",1734178817546,0.07001896,101510.0,101500.0,6.04210209]
["bitfinex","BTCUSD",1734178819820,0.07001896,101510.0,101500.0,5.94304806]
["bitfinex","BTCUSD",1734178820995,0.07001896,101510.0,101500.0,1.44413306]
["bitfinex","BTCUSD",1734178821192,0.07001896,101510.0,101500.0,5.52549197]
["bitfinex","BTCUSD",1734178821401,0.07001896,101510.0,101500.0,5.94304806]
["bitfinex","BTCUSD",1734178827803,0.07001896,101510.0,101500.0,5.92684422]
["bitfinex","BTCUSD",1734178829014,0.07997896,101510.0,101500.0,5.92684422]
["bitfinex","BTCUSD",1734178829707,0.07997896,101510.0,101500.0,5.92537808]
["bitfinex","BTCUSD",1734178830487,0.07997896,101510.0,101500.0,5.96013573]
["bitfinex","BTCUSD",1734178830936,0.07997896,101510.0,101500.0,5.92537808]
["bitfinex","BTCUSD",1734178831133,0.07997896,101510.0,101500.0,5.96013573]
["bitfinex","BTCUSD",1734178831573,0.07997896,101510.0,101500.0,1.57302902]
["bitfinex","BTCUSD",1734178831779,0.07997896,101510.0,101500.0,5.65522367]
["bitfinex","BTCUSD",1734178831908,0.08707782,101510.0,101500.0,6.07194402]
["bitfinex","BTCUSD",1734178836201,0.08707782,101510.0,101500.0,5.09190474]
["bitfinex","BTCUSD",1734178836408,0.08707782,101510.0,101500.0,6.07033443]
["bitfinex","BTCUSD",1734178836704,0.07997896,101510.0,101500.0,6.07033443]
["bitfinex","BTCUSD",1734178836906,0.08707782,101510.0,101500.0,6.07033443]
["bitfinex","BTCUSD",1734178841120,0.01723106,101510.0,101500.0,6.07033443]
["bitfinex","BTCUSD",1734178842065,0.09993106,101510.0,101500.0,1.57141943]
["bitfinex","BTCUSD",1734178842270,0.09993106,101510.0,101500.0,5.61980057]
["bitfinex","BTCUSD",1734178842482,0.09993106,101510.0,101500.0,6.03557678]
["bitfinex","BTCUSD",1734178842734,0.09993106,101510.0,101500.0,6.03476749]
["bitfinex","BTCUSD",1734178845178,0.09993106,101510.0,101500.0,6.03471307]
["bitfinex","BTCUSD",1734178850228,0.09974383,101510.0,101500.0,6.03471307]
["bitfinex","BTCUSD",1734178851446,0.09991603,101510.0,101500.0,6.03471307]
["bitfinex","BTCUSD",1734178853227,0.09991603,101510.0,101500.0,6.42703165]
["bitfinex","BTCUSD",1734178853626,0.09991603,101510.0,101500.0,6.03471307]
["bitfinex","BTCUSD",1734178854830,0.09991603,101510.0,101500.0,1.53579807]
["bitfinex","BTCUSD",1734178855053,0.09991603,101510.0,101500.0,6.17050956]
["bitfinex","BTCUSD",1734178855183,0.09991603,101510.0,101500.0,6.58579807]
["bitfinex","BTCUSD",1734178858151,0.09991603,101510.0,101500.0,6.36600811]
["bitfinex","BTCUSD",1734178858561,0.09991603,101510.0,101500.0,6.58579807]
["bitfinex","BTCUSD",1734178858920,0.09991603,101510.0,101500.0,5.43383402]
["bitfinex","BTCUSD",1734178859252,0.09991603,101510.0,101500.0,5.41883402]
["bitfinex","BTCUSD",1734178859614,0.09991603,101510.0,101500.0,5.61587802]
["bitfinex","BTCUSD",1734178860549,0.09991603,101510.0,101500.0,5.62584355]
["bitfinex","BTCUSD",1734178860750,0.09991603,101510.0,101500.0,5.28084355]
["bitfinex","BTCUSD",1734178860953,0.09991603,101510.0,101500.0,5.24284355]
["bitfinex","BTCUSD",1734178861329,0.09991603,101510.0,101500.0,5.12346401]
["bitfinex","BTCUSD",1734178861529,0.09991603,101510.0,101500.0,4.98746401]
["bitfinex","BTCUSD",1734178862192,0.09991603,101510.0,101500.0,4.97470975]
["bitfinex","BTCUSD",1734178863575,0.09991603,101510.0,101500.0,4.97479585]
["bitfinex","BTCUSD",1734178864547,0.14821603,101510.0,101500.0,1.10280429]
["bitfinex","BTCUSD",1734178864747,0.14821603,101510.0,101500.0,1.42650239]
["bitfinex","BTCUSD",1734178864989,0.14821603,101510.0,101500.0,1.31831402]
["bitfinex","BTCUSD",1734178865191,0.14821603,101510.0,101500.0,1.40686021]
["bitfinex","BTCUSD",1734178865399,0.14821603,101510.0,101500.0,4.53686021]
["bitfinex","BTCUSD",1734178865624,0.14821603,101510.0,101500.0,4.49486021]
["bitfinex","BTCUSD",1734178865915,0.14821603,101510.0,101500.0,4.46586021]
["bitfinex","BTCUSD",1734178866344,0.14821603,101510.0,101500.0,4.28868875]
["bitfinex","BTCUSD",1734178867470,0.14821603,101510.0,101500.0,0.44216846]
["bitfinex","BTCUSD",1734178867636,0.24727006,101510.0,101500.0,0.27039342]
["bitfinex","BTCUSD",1734178867881,0.24727006,101510.0,101500.0,0.34365674]
["bitfinex","BTCUSD",1734178868634,0.24727006,101510.0,101500.0,0.27039342]
["bitfinex","BTCUSD",1734178868876,0.24727006,101510.0,101500.0,0.34365674]
["bitfinex","BTCUSD",1734178869562,0.24727006,101510.0,101500.0,0.27039342]
["bitfinex","BTCUSD",1734178869768,0.24727006,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734178869991,0.24727006,101510.0,101500.0,0.07334942]
["bitfinex","BTCUSD",1734178870179,0.33572085,101510.0,101500.0,0.07334942]
["bitfinex","BTCUSD",1734178870389,0.24727006,101510.0,101500.0,0.07334942]
["bitfinex","BTCUSD",1734178870594,0.33344005,101510.0,101500.0,0.07334942]
["bitfinex","BTCUSD",1734178870975,0.33344005,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734178871175,0.24498926,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734178871388,0.44201326,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734178871588,0.55346405,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734178871764,0.1237,101490.0,101480.0,0.39926747]
["bitfinex","BTCUSD",1734178871964,0.228528,101490.0,101480.0,0.54066964]
["bitfinex","BTCUSD",1734178872166,0.228528,101490.0,101480.0,0.19707]
["bitfinex","BTCUSD",1734178872425,0.228528,101490.0,101480.0,0.07326332]
["bitfinex","BTCUSD",1734178872621,0.228528,101490.0,101480.0,0.07319217]
["bitfinex","BTCUSD",1734178873248,0.228528,101490.0,101480.0,0.07326332]
["bitfinex","BTCUSD",1734178873966,0.228528,101490.0,101480.0,0.27034632]
["bitfinex","BTCUSD",1734178874170,0.22997149,101490.0,101480.0,0.27034632]
["bitfinex","BTCUSD",1734178877100,0.22997149,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734178877229,0.22997149,101490.0,101480.0,0.27034632]
["bitfinex","BTCUSD",1734178880223,0.22997149,101490.0,101480.0,0.34360964]
["bitfinex","BTCUSD",1734178880437,0.22997149,101490.0,101480.0,0.37836729]
["bitfinex","BTCUSD",1734178880648,0.22997149,101490.0,101480.0,0.34360964]
["bitfinex","BTCUSD",1734178882117,0.13091746,101490.0,101480.0,5.46687296]
["bitfinex","BTCUSD",1734178882330,0.128499,101490.0,101480.0,5.42836729]
["bitfinex","BTCUSD",1734178882760,0.128499,101490.0,101480.0,5.50163061]
["bitfinex","BTCUSD",1734178882972,0.128499,101490.0,101480.0,5.42836729]
["bitfinex","BTCUSD",1734178883174,0.128499,101490.0,101480.0,5.39360964]
["bitfinex","BTCUSD",1734178883795,0.1237,101490.0,101480.0,4.23260964]
["bitfinex","BTCUSD",1734178883994,0.128499,101490.0,101480.0,1.96460964]
["bitfinex","BTCUSD",1734178884441,0.128499,101490.0,101480.0,1.71760964]
["bitfinex","BTCUSD",1734178886839,0.128499,101490.0,101480.0,5.39360964]
["bitfinex","BTCUSD",1734178887664,0.1286712,101490.0,101480.0,5.39360964]
["bitfinex","BTCUSD",1734178887873,0.1286712,101490.0,101480.0,5.40588593]
["bitfinex","BTCUSD",1734178888613,0.1286712,101490.0,101480.0,2.51888593]
["bitfinex","BTCUSD",1734178888816,0.1286712,101490.0,101480.0,2.46988593]
["bitfinex","BTCUSD",1734178897015,0.1286712,101490.0,101480.0,0.35588593]
["bitfinex","BTCUSD",1734178897212,0.1286712,101490.0,101480.0,2.23588593]
["bitfinex","BTCUSD",1734178897418,0.1286712,101490.0,101480.0,1.56188593]
["bitfinex","BTCUSD",1734178909155,0.1286712,101490.0,101480.0,0.35588593]
["bitfinex","BTCUSD",1734178909428,0.1286712,101490.0,101480.0,4.09388593]
["bitfinex","BTCUSD",1734178910123,0.1286712,101490.0,101480.0,3.86288593]
["bitfinex","BTCUSD",1734178910555,0.1286712,101490.0,101480.0,3.83388593]
["bitfinex","BTCUSD",1734178911277,0.1286712,101490.0,101480.0,3.81388593]
["bitfinex","BTCUSD",1734178911893,0.1286712,101490.0,101480.0,2.86688593]
["bitfinex","BTCUSD",1734178912132,0.1286712,101490.0,101480.0,2.47288593]
["bitfinex","BTCUSD",1734178912355,0.1286712,101490.0,101480.0,2.56123428]
["bitfinex","BTCUSD",1734178913441,0.1286712,101490.0,101480.0,2.45023428]
["bitfinex","BTCUSD",1734178916003,0.1286712,101490.0,101480.0,2.45027787]
["bitfinex","BTCUSD",1734178916420,0.13108141,101490.0,101480.0,2.45027787]
["bitfinex","BTCUSD",1734178919912,0.13108141,101490.0,101480.0,0.44427787]
["bitfinex","BTCUSD",1734178920124,0.12867888,101490.0,101480.0,5.36028693]
["bitfinex","BTCUSD",1734178921200,0.12867888,101490.0,101480.0,5.49288843]
["bitfinex","BTCUSD",1734178922265,0.12867888,101490.0,101480.0,5.78125302]
["bitfinex","BTCUSD",1734178922956,0.12867888,101490.0,101480.0,5.78127498]
["bitfinex","BTCUSD",1734178924273,0.12867888,101490.0,101480.0,3.43315975]
["bitfinex","BTCUSD",1734178924488,0.12867888,101490.0,101480.0,3.09715975]
["bitfinex","BTCUSD",1734178924705,0.12867888,101490.0,101480.0,2.89115975]
["bitfinex","BTCUSD",1734178924937,0.22773291,101490.0,101480.0,0.70647205]
["bitfinex","BTCUSD",1734178925181,0.22773291,101490.0,101470.0,0.68863837]
["bitfinex","BTCUSD",1734178925395,0.22785403,101480.0,101470.0,0.32984067]
["bitfinex","BTCUSD",1734178925622,0.22785403,101480.0,101470.0,0.1971771]
["bitfinex","BTCUSD",1734178925834,0.23273446,101480.0,101470.0,0.1971771]
["bitfinex","BTCUSD",1734178926266,0.23273446,101480.0,101470.0,0.27044042]
["bitfinex","BTCUSD",1734178932076,0.23273446,101480.0,101470.0,0.07334942]
["bitfinex","BTCUSD",1734178932294,0.23273446,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178932512,0.51819916,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178932728,0.70077171,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178932979,0.95053512,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178933185,1.08310768,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178933401,0.95040573,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178934256,0.77364232,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734178935087,0.076,101460.0,101450.0,0.24537916]
["bitfinex","BTCUSD",1734178935295,0.17505403,101460.0,101450.0,0.44251016]
["bitfinex","BTCUSD",1734178935519,0.18005128,101460.0,101450.0,0.44251016]
["bitfinex","BTCUSD",1734178944921,0.18005128,101460.0,101450.0,0.44259636]
["bitfinex","BTCUSD",1734178945404,0.18022368,101460.0,101450.0,0.44259636]
["bitfinex","BTCUSD",1734178948396,0.23002368,101460.0,101450.0,0.44259636]
["bitfinex","BTCUSD",1734178949021,0.23002368,101460.0,101450.0,0.17220204]
["bitfinex","BTCUSD",1734178949430,0.23002368,101460.0,101450.0,0.24546536]
["bitfinex","BTCUSD",1734178976311,0.2297625,101460.0,101450.0,0.24546536]
["bitfinex","BTCUSD",1734178976720,0.2297625,101460.0,101450.0,0.07326332]
["bitfinex","BTCUSD",1734178977132,0.2297625,101460.0,101450.0,0.27039032]
["bitfinex","BTCUSD",1734178979179,0.2297625,101460.0,101450.0,0.27047652]
["bitfinex","BTCUSD",1734178982427,0.2297625,101460.0,101450.0,0.1972132]
["bitfinex","BTCUSD",1734178982841,0.2297625,101460.0,101450.0,0.27047652]
["bitfinex","BTCUSD",1734178987997,0.2297625,101460.0,101450.0,0.1972132]
["bitfinex","BTCUSD",1734178989364,0.2297625,101460.0,101450.0,0.27047652]
["bitfinex","BTCUSD",1734178991270,0.2297625,101460.0,101450.0,0.1972132]
["bitfinex","BTCUSD",1734178991462,0.2297625,101460.0,101450.0,0.27047652]
["bitfinex","BTCUSD",1734178991463,0.1799625,101460.0,101450.0,0.27047652]
["bitfinex","BTCUSD",1734178995330,0.1799625,101460.0,101450.0,0.1972132]
["bitfinex","BTCUSD",1734178995540,0.2260625,101460.0,101450.0,0.1972132]
["bitfinex","BTCUSD",1734178995752,0.2260625,101460.0,101450.0,0.27047652]
["bitfinex","BTCUSD",1734178996916,0.2260625,101460.0,101450.0,0.1972132]
["bitfinex","BTCUSD",1734178998199,0.2260625,101460.0,101450.0,0.27047652]
["bitfinex","BTCUSD",1734178998402,0.2260625,101460.0,101450.0,0.1972132]
["bitfinex","BTCUSD",1734178998961,0.31455069,101460.0,101450.0,0.1972132]
["bitfinex","BTCUSD",1734178999575,0.2260625,101460.0,101450.0,0.1972132]
["bitfinex","BTCUSD",1734178999770,0.31452262,101460.0,101450.0,0.1972132]
["bitfinex","BTCUSD",1734179002963,0.31452262,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179003164,0.4472128,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179003367,0.31452262,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179003589,0.4472128,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179004377,0.45867978,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179006690,0.70580178,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179006908,0.75580178,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179007602,0.93272202,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179008410,1.0654122,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179009253,0.93261366,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179010018,1.0654122,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179010236,1.13867552,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179010445,1.18772955,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179010650,1.18627107,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179010851,1.38627107,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179011056,1.28721704,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179011941,1.08721704,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179012143,0.95452686,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179012348,1.08696647,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179012587,0.95452686,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179012999,1.05358089,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179013352,1.08693907,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179016823,1.08578511,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179017380,1.08572448,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179017817,1.28572448,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179019353,1.15339571,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179020492,1.08013239,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179020701,1.15339571,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179021113,1.08013239,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179021959,0.88013239,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179024622,0.50658767,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179024822,0.37427063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179025027,0.32817063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179025482,0.27817063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179025684,0.37817063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179026303,0.32817063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179027409,0.37817063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179027746,0.32817063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179028093,0.37817063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179028911,0.32817063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179029107,0.37817063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179030231,0.27817063,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179030650,0.27818271,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179031204,0.32818271,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179031675,0.27818271,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179031850,0.32818271,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179033151,0.27818271,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179034660,0.32818271,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179034858,0.27818271,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179035062,0.32820363,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179035466,0.46055257,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179039480,0.46069667,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179042453,0.63738301,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179043306,0.63738301,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179043521,0.63738301,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179044258,0.88450501,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179044678,0.68738301,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734179045518,0.46075545,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179045723,0.27828478,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179045924,0.239971,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179046340,0.32828478,101460.0,101450.0,0.1972272]
["bitfinex","BTCUSD",1734179046763,0.239971,101460.0,101440.0,0.27041332]
["bitfinex","BTCUSD",1734179046962,0.09905403,101450.0,101440.0,0.27041332]
["bitfinex","BTCUSD",1734179047389,0.10266423,101450.0,101440.0,0.27041332]
["bitfinex","BTCUSD",1734179050275,0.10266423,101450.0,101440.0,0.27049942]
["bitfinex","BTCUSD",1734179051286,0.10266423,101450.0,101440.0,0.1972361]
["bitfinex","BTCUSD",1734179051438,0.17826423,101450.0,101440.0,0.27049942]
["bitfinex","BTCUSD",1734179052052,0.17826423,101450.0,101440.0,0.1972361]
["bitfinex","BTCUSD",1734179054935,0.17826423,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734179055063,0.26657801,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734179055264,0.46379086,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734179056690,0.77314057,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734179057272,0.81994057,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734179058759,1.01994057,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734179059906,0.81994057,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734179061657,0.86994057,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734179061866,0.87011277,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734179063968,0.87012505,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734179066135,0.0815,101440.0,101420.0,0.394376]
["bitfinex","BTCUSD",1734179066332,0.09905403,101430.0,101420.0,0.46763932]
["bitfinex","BTCUSD",1734179066576,0.10265905,101430.0,101420.0,0.46763932]
["bitfinex","BTCUSD",1734179067316,0.10265905,101430.0,101420.0,0.54090264]
["bitfinex","BTCUSD",1734179069007,0.10265905,101430.0,101420.0,0.46763932]
["bitfinex","BTCUSD",1734179069667,0.10265905,101430.0,101420.0,0.394376]
["bitfinex","BTCUSD",1734179069866,0.10265905,101430.0,101420.0,0.46763932]
["bitfinex","BTCUSD",1734179071818,0.10265905,101430.0,101420.0,0.394376]
["bitfinex","BTCUSD",1734179072099,0.10265905,101430.0,101420.0,0.46763932]
["bitfinex","BTCUSD",1734179073741,0.10265905,101430.0,101420.0,0.46772542]
["bitfinex","BTCUSD",1734179075939,0.18185905,101430.0,101420.0,0.3944621]
["bitfinex","BTCUSD",1734179076357,0.18185905,101430.0,101420.0,0.1972741]
["bitfinex","BTCUSD",1734179076564,0.18185905,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179076985,0.46741623,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179077564,0.51641623,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179078224,0.56641623,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179078388,0.698982,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179078731,0.87573636,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179079464,0.698982,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179080019,0.748982,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179080626,0.99899968,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179080835,0.92573636,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179081212,0.7486992,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179081440,0.99849065,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179081648,0.92101655,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179081871,1.24754468,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179083390,1.14849065,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179085368,0.97167309,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179089060,0.97334151,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179089305,0.83979721,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179089791,0.83972404,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179093700,0.76646072,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179097475,0.76663292,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179097731,0.83989624,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179098340,0.97200892,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179101393,0.97332728,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179102317,0.97200964,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179110382,1.07489656,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179110581,1.14834582,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179114418,1.2953736,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179114619,1.36863692,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179115028,1.2953736,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179115231,1.28052048,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179117208,1.28183759,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179118011,1.20957427,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179118263,0.99830473,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179118811,0.79830473,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179119010,0.79877176,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179121070,0.74877176,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179121281,0.88113715,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179121904,0.93113715,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179122335,0.79877177,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179123519,0.79937251,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179124406,0.55219251,101430.0,101420.0,0.1972851]
["bitfinex","BTCUSD",1734179125344,0.60219251,101430.0,101420.0,0.1972851]
["bitfinex","BTCUSD",1734179125549,0.55219251,101430.0,101420.0,0.1972851]
["bitfinex","BTCUSD",1734179125971,0.60219251,101430.0,101420.0,0.1972851]
["bitfinex","BTCUSD",1734179126172,0.55219251,101430.0,101420.0,0.1972851]
["bitfinex","BTCUSD",1734179127319,0.60219251,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179127729,0.68439251,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179128499,0.88157251,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179130919,1.08157251,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179131770,0.88157251,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179132425,0.88158698,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179136738,0.88157,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179137166,0.88156999,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179138847,1.08156999,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179139995,0.88156999,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179142292,0.8802519,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179149819,1.0802519,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179150022,1.15351522,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734179151665,0.0098539,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179151800,0.32987145,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179152001,0.33382178,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179154335,0.41503311,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179155479,0.59181299,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179156240,0.78901199,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179156643,0.79984092,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179158654,0.79991377,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179161459,0.79998736,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179163433,1.02104357,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179166447,1.02121577,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179167157,0.93279329,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179167869,0.80015957,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179169575,0.93279018,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179169784,0.80015957,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179170193,0.80014609,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179170415,0.93276846,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179170623,0.73556946,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179170796,0.93276846,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179173240,0.93272802,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179173687,0.73552902,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179174592,0.73550456,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179174800,0.93270356,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179177094,1.13270356,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179177912,0.93270356,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179182913,0.93260184,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179183125,0.73540284,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179183331,0.93260184,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734179183744,0.80001464,101420.0,101400.0,0.45125445]
["bitfinex","BTCUSD",1734179183943,0.09905403,101410.0,101400.0,0.37799113]
["bitfinex","BTCUSD",1734179184142,0.10304223,101410.0,101400.0,0.45125445]
["bitfinex","BTCUSD",1734179186349,0.10304223,101410.0,101400.0,0.60531777]
["bitfinex","BTCUSD",1734179187961,0.10304223,101410.0,101400.0,0.45879113]
["bitfinex","BTCUSD",1734179188366,0.10304223,101410.0,101400.0,0.60531777]
["bitfinex","BTCUSD",1734179190467,0.10304223,101410.0,101400.0,0.60540387]
["bitfinex","BTCUSD",1734179191804,0.10304223,101410.0,101400.0,0.45887723]
["bitfinex","BTCUSD",1734179191978,0.10304223,101410.0,101400.0,0.60540387]
["bitfinex","BTCUSD",1734179194618,0.10304223,101410.0,101400.0,0.53214055]
["bitfinex","BTCUSD",1734179196856,0.10304223,101410.0,101400.0,0.52214055]
["bitfinex","BTCUSD",1734179197236,0.10304223,101410.0,101400.0,0.44887723]
["bitfinex","BTCUSD",1734179197471,0.10304223,101410.0,101400.0,0.52214055]
["bitfinex","BTCUSD",1734179198329,0.10304223,101410.0,101400.0,0.59540387]
["bitfinex","BTCUSD",1734179201321,0.10304223,101410.0,101400.0,0.44134055]
["bitfinex","BTCUSD",1734179202283,0.10321443,101410.0,101400.0,0.44134055]
["bitfinex","BTCUSD",1734179205137,0.17374272,101410.0,101400.0,0.44134055]
["bitfinex","BTCUSD",1734179205323,0.17374272,101410.0,101400.0,0.27050132]
["bitfinex","BTCUSD",1734179205744,0.17374272,101410.0,101400.0,0.46773932]
["bitfinex","BTCUSD",1734179217862,0.17374272,101410.0,101400.0,0.394476]
["bitfinex","BTCUSD",1734179218050,0.17374272,101410.0,101390.0,0.55645687]
["bitfinex","BTCUSD",1734179218261,0.0773,101400.0,101390.0,0.48319938]
["bitfinex","BTCUSD",1734179218496,0.18091244,101400.0,101390.0,0.5564627]
["bitfinex","BTCUSD",1734179218706,0.18091244,101400.0,101390.0,0.46783642]
["bitfinex","BTCUSD",1734179220018,0.18091244,101400.0,101390.0,0.3945731]
["bitfinex","BTCUSD",1734179220436,0.18091244,101400.0,101390.0,0.46783642]
["bitfinex","BTCUSD",1734179220702,0.10361244,101400.0,101390.0,0.46783642]
["bitfinex","BTCUSD",1734179221114,0.10361244,101400.0,101390.0,0.5564627]
["bitfinex","BTCUSD",1734179221342,0.10361244,101400.0,101390.0,0.46783642]
["bitfinex","BTCUSD",1734179222470,0.10361244,101400.0,101390.0,0.5564627]
["bitfinex","BTCUSD",1734179222675,0.10361244,101400.0,101390.0,0.46783642]
["bitfinex","BTCUSD",1734179223114,0.10361244,101400.0,101390.0,0.5564627]
["bitfinex","BTCUSD",1734179224179,0.10361244,101400.0,101390.0,0.46783642]
["bitfinex","BTCUSD",1734179224402,0.10361244,101400.0,101390.0,0.5564627]
["bitfinex","BTCUSD",1734179225063,0.10361244,101400.0,101390.0,0.46783642]
["bitfinex","BTCUSD",1734179225278,0.10361244,101400.0,101390.0,0.5564627]
["bitfinex","BTCUSD",1734179225496,0.10361244,101400.0,101390.0,0.55646697]
["bitfinex","BTCUSD",1734179227264,0.18081244,101400.0,101390.0,0.55646697]
["bitfinex","BTCUSD",1734179229988,0.18081244,101400.0,101390.0,0.55647138]
["bitfinex","BTCUSD",1734179230804,0.18081244,101400.0,101390.0,0.68942383]
["bitfinex","BTCUSD",1734179231095,0.00455841,101400.0,101390.0,0.70582751]
["bitfinex","BTCUSD",1734179231626,0.00455841,101400.0,101390.0,0.99517572]
["bitfinex","BTCUSD",1734179233711,0.00455841,101400.0,101390.0,0.9219124]
["bitfinex","BTCUSD",1734179233957,0.08185841,101400.0,101390.0,0.90550872]
["bitfinex","BTCUSD",1734179234202,0.08185841,101400.0,101390.0,0.97877204]
["bitfinex","BTCUSD",1734179234455,0.08185841,101400.0,101390.0,0.97895993]
["bitfinex","BTCUSD",1734179237275,0.08203061,101400.0,101390.0,0.97895993]
["bitfinex","BTCUSD",1734179238125,0.0830055,101400.0,101390.0,0.97895993]
["bitfinex","BTCUSD",1734179239222,0.23025953,101400.0,101390.0,0.97895993]
["bitfinex","BTCUSD",1734179239431,0.23025953,101400.0,101390.0,0.55648148]
["bitfinex","BTCUSD",1734179242216,0.23025953,101400.0,101390.0,0.48321816]
["bitfinex","BTCUSD",1734179242455,0.23025953,101400.0,101390.0,0.55648148]
["bitfinex","BTCUSD",1734179244402,0.23025953,101400.0,101390.0,0.48321816]
["bitfinex","BTCUSD",1734179244619,0.23025953,101400.0,101390.0,0.1973281]
["bitfinex","BTCUSD",1734179245280,0.23025953,101400.0,101390.0,0.27059142]
["bitfinex","BTCUSD",1734179258473,0.23025953,101400.0,101390.0,0.1973281]
["bitfinex","BTCUSD",1734179258684,0.23025953,101400.0,101390.0,0.27059142]
["bitfinex","BTCUSD",1734179264361,0.22841829,101400.0,101390.0,0.27059142]
["bitfinex","BTCUSD",1734179264564,0.22956862,101400.0,101390.0,0.27059142]
["bitfinex","BTCUSD",1734179269869,0.22956862,101400.0,101390.0,0.1973281]
["bitfinex","BTCUSD",1734179270078,0.22956862,101400.0,101390.0,0.27059142]
["bitfinex","BTCUSD",1734179276073,0.22956862,101400.0,101390.0,0.07334942]
["bitfinex","BTCUSD",1734179276252,0.22956862,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179277203,0.22956862,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734179277402,0.22956862,101400.0,101390.0,0.27060742]
["bitfinex","BTCUSD",1734179280325,0.22956862,101400.0,101390.0,0.07326332]
["bitfinex","BTCUSD",1734179281501,0.23995718,101400.0,101390.0,0.27052132]
["bitfinex","BTCUSD",1734179282346,0.23995718,101400.0,101390.0,0.27060742]
["bitfinex","BTCUSD",1734179282555,0.23995718,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734179285626,0.23995718,101400.0,101390.0,0.27060742]
["bitfinex","BTCUSD",1734179285851,0.22956862,101400.0,101390.0,0.27060742]
["bitfinex","BTCUSD",1734179286901,0.22956862,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734179287143,0.22956862,101400.0,101390.0,0.27060742]
["bitfinex","BTCUSD",1734179287560,0.22956862,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734179297883,0.22956862,101400.0,101390.0,0.27060742]
["bitfinex","BTCUSD",1734179304743,0.22956862,101400.0,101390.0,0.28138503]
["bitfinex","BTCUSD",1734179305577,0.22956862,101400.0,101390.0,0.27060742]
["bitfinex","BTCUSD",1734179307036,0.22956862,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734179307239,0.22956862,101400.0,101390.0,0.27060742]
["bitfinex","BTCUSD",1734179310529,0.22956862,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734179315583,0.31789375,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734179316246,0.22956862,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734179316662,0.31789375,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734179317320,0.22956862,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734179317519,0.22956862,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179317727,0.31789375,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179318137,0.45038145,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179320429,0.69760289,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179320840,0.87423991,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179321677,0.69760289,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179322338,0.87423991,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179322524,0.69760289,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179323166,0.87423991,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179323581,0.69760289,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179323785,0.89760289,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179325512,0.94760289,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179326135,1.07423991,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179326558,0.89760289,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179327396,0.97086621,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179327542,0.84760289,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179327945,1.02423991,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179328588,1.07423991,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179329218,1.07395625,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179330118,1.12395625,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179331267,1.07395625,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179331502,1.12395625,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179337554,1.02070862,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179337770,0.9474453,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179337990,1.02070862,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179340319,1.19721957,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734179341728,0.0755,101380.0,101370.0,0.46309362]
["bitfinex","BTCUSD",1734179341939,0.17455403,101380.0,101370.0,0.46309362]
["bitfinex","BTCUSD",1734179342209,0.17839883,101380.0,101370.0,0.46309362]
["bitfinex","BTCUSD",1734179342420,0.17839883,101380.0,101370.0,0.1925433]
["bitfinex","BTCUSD",1734179342632,0.22439883,101380.0,101370.0,0.1925433]
["bitfinex","BTCUSD",1734179342853,0.0755,101370.0,101360.0,0.47855345]
["bitfinex","BTCUSD",1734179343059,0.17455403,101370.0,101360.0,0.47855345]
["bitfinex","BTCUSD",1734179343313,0.17839784,101370.0,101360.0,0.48365824]
["bitfinex","BTCUSD",1734179346908,0.17839784,101370.0,101360.0,0.41039492]
["bitfinex","BTCUSD",1734179347115,0.17839784,101370.0,101360.0,0.00519089]
["bitfinex","BTCUSD",1734179347335,0.22439784,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179347545,0.49495816,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179347746,0.42169484,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179348008,0.42169484,101370.0,101360.0,0.00316735]
["bitfinex","BTCUSD",1734179348215,0.42169484,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179349314,0.10289784,101370.0,101360.0,0.07334942]
["bitfinex","BTCUSD",1734179349517,0.10289784,101370.0,101360.0,0.35042874]
["bitfinex","BTCUSD",1734179352403,0.10289784,101370.0,101360.0,0.34392874]
["bitfinex","BTCUSD",1734179353085,0.17616116,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734179353291,0.23119784,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734179353500,0.23119784,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179355856,0.23119784,101370.0,101360.0,0.27066542]
["bitfinex","BTCUSD",1734179362367,0.23137004,101370.0,101360.0,0.27066542]
["bitfinex","BTCUSD",1734179363445,0.24174367,101370.0,101360.0,0.27066542]
["bitfinex","BTCUSD",1734179369255,0.00618436,101370.0,101360.0,0.42369206]
["bitfinex","BTCUSD",1734179369467,0.00618436,101370.0,101360.0,0.45299443]
["bitfinex","BTCUSD",1734179369675,0.00618436,101370.0,101360.0,3.96169206]
["bitfinex","BTCUSD",1734179369889,0.00618436,101370.0,101360.0,0.35042874]
["bitfinex","BTCUSD",1734179370834,0.10523839,101370.0,101360.0,0.43889078]
["bitfinex","BTCUSD",1734179373827,0.10523839,101370.0,101360.0,0.44902833]
["bitfinex","BTCUSD",1734179374250,0.10523839,101370.0,101360.0,0.87629165]
["bitfinex","BTCUSD",1734179376180,0.10523839,101370.0,101360.0,0.87630439]
["bitfinex","BTCUSD",1734179377659,0.10523839,101370.0,101360.0,0.87630288]
["bitfinex","BTCUSD",1734179379299,0.00618436,101370.0,101360.0,0.87630288]
["bitfinex","BTCUSD",1734179382205,0.00618436,101370.0,101360.0,0.79653956]
["bitfinex","BTCUSD",1734179384956,0.00618436,101370.0,101360.0,0.79653347]
["bitfinex","BTCUSD",1734179385295,0.00618436,101370.0,101360.0,0.44253347]
["bitfinex","BTCUSD",1734179387566,0.10523839,101370.0,101360.0,0.44253347]
["bitfinex","BTCUSD",1734179387987,0.10523839,101370.0,101360.0,0.29600683]
["bitfinex","BTCUSD",1734179388243,0.10523839,101370.0,101360.0,0.44253347]
["bitfinex","BTCUSD",1734179389071,0.18113839,101370.0,101360.0,0.44253347]
["bitfinex","BTCUSD",1734179389524,0.18113839,101370.0,101360.0,0.10160062]
["bitfinex","BTCUSD",1734179390030,0.18113839,101370.0,101360.0,0.29891662]
["bitfinex","BTCUSD",1734179391508,0.18113839,101370.0,101360.0,0.30919324]
["bitfinex","BTCUSD",1734179393018,0.18113839,101370.0,101360.0,0.35411926]
["bitfinex","BTCUSD",1734179393228,0.00618436,101370.0,101360.0,0.53004505]
["bitfinex","BTCUSD",1734179393469,0.00618436,101370.0,101360.0,0.54424424]
["bitfinex","BTCUSD",1734179395647,0.00618436,101370.0,101360.0,0.57354661]
["bitfinex","BTCUSD",1734179396283,0.00618436,101370.0,101360.0,5.62354661]
["bitfinex","BTCUSD",1734179397082,0.00618436,101370.0,101360.0,5.62363271]
["bitfinex","BTCUSD",1734179398504,0.00618436,101370.0,101360.0,5.59433034]
["bitfinex","BTCUSD",1734179399719,0.00618436,101370.0,101360.0,6.03467987]
["bitfinex","BTCUSD",1734179400563,0.00618436,101370.0,101360.0,6.21160644]
["bitfinex","BTCUSD",1734179401239,0.00618436,101370.0,101360.0,6.18320806]
["bitfinex","BTCUSD",1734179401439,0.00618436,101370.0,101360.0,6.00621713]
["bitfinex","BTCUSD",1734179401661,0.00618436,101370.0,101360.0,6.18310374]
["bitfinex","BTCUSD",1734179406429,0.13068436,101370.0,101360.0,3.92184042]
["bitfinex","BTCUSD",1734179406838,0.13068436,101370.0,101360.0,4.17310374]
["bitfinex","BTCUSD",1734179406993,0.13068436,101370.0,101360.0,4.13984042]
["bitfinex","BTCUSD",1734179407453,0.13068436,101370.0,101360.0,1.64631378]
["bitfinex","BTCUSD",1734179407766,0.22973839,101370.0,101360.0,0.88295381]
["bitfinex","BTCUSD",1734179408178,0.22973839,101370.0,101360.0,0.57531362]
["bitfinex","BTCUSD",1734179408329,0.22973839,101370.0,101360.0,0.88255611]
["bitfinex","BTCUSD",1734179408956,0.22973839,101370.0,101360.0,1.13270604]
["bitfinex","BTCUSD",1734179409761,0.22973839,101370.0,101360.0,1.05944272]
["bitfinex","BTCUSD",1734179410395,0.22973839,101370.0,101360.0,0.88255611]
["bitfinex","BTCUSD",1734179411630,0.22973839,101370.0,101360.0,1.05944272]
["bitfinex","BTCUSD",1734179414452,0.22973839,101370.0,101360.0,1.19210768]
["bitfinex","BTCUSD",1734179416372,0.22973839,101370.0,101360.0,1.05944272]
["bitfinex","BTCUSD",1734179416709,0.22973839,101370.0,101360.0,1.19242659]
["bitfinex","BTCUSD",1734179419831,0.22973839,101370.0,101360.0,0.90317701]
["bitfinex","BTCUSD",1734179420035,0.22973839,101370.0,101360.0,0.35932736]
["bitfinex","BTCUSD",1734179420481,0.22973839,101370.0,101360.0,0.27066542]
["bitfinex","BTCUSD",1734179421131,0.22973839,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734179421724,0.22973839,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179421925,0.22973839,101370.0,101360.0,0.07334942]
["bitfinex","BTCUSD",1734179422287,0.22973839,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179424211,0.22973839,101370.0,101360.0,0.07334942]
["bitfinex","BTCUSD",1734179424833,0.23998776,101370.0,101360.0,0.07334942]
["bitfinex","BTCUSD",1734179425333,0.23998776,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179425522,0.43728476,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179425720,0.23998776,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179427239,0.43728476,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179427487,0.48728476,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179427703,0.51028476,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734179428792,0.1282,101360.0,101350.0,0.0781451]
["bitfinex","BTCUSD",1734179428995,0.22725403,101360.0,101350.0,0.0781451]
["bitfinex","BTCUSD",1734179429204,0.23287033,101360.0,101350.0,0.0781451]
["bitfinex","BTCUSD",1734179430090,0.23287033,101360.0,101350.0,0.2754801]
["bitfinex","BTCUSD",1734179430291,0.23287033,101360.0,101350.0,0.00488178]
["bitfinex","BTCUSD",1734179430764,0.43018633,101360.0,101350.0,0.00488178]
["bitfinex","BTCUSD",1734179431198,0.23287033,101360.0,101350.0,0.00488178]
["bitfinex","BTCUSD",1734179431848,0.23287033,101360.0,101350.0,0.00496788]
["bitfinex","BTCUSD",1734179432050,0.23287033,101360.0,101350.0,0.20230288]
["bitfinex","BTCUSD",1734179432716,0.23287033,101360.0,101350.0,0.2755662]
["bitfinex","BTCUSD",1734179433952,0.23287033,101360.0,101350.0,0.0782312]
["bitfinex","BTCUSD",1734179434987,0.23287033,101360.0,101350.0,0.00496788]
["bitfinex","BTCUSD",1734179435215,0.43018633,101360.0,101350.0,0.00496788]
["bitfinex","BTCUSD",1734179437002,0.69053426,101360.0,101350.0,0.00496788]
["bitfinex","BTCUSD",1734179437209,0.66727094,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179437849,0.75523037,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179438063,0.57644965,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179438479,0.55037585,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179438900,0.50037585,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179439106,0.52337585,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179439511,0.59663917,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179439919,0.6845993,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179440356,0.59663917,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179444124,0.59681157,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179444955,0.64681157,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179445167,0.59681157,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179445774,0.64681157,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179445906,0.59681157,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179447005,0.57354825,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179447154,0.64681157,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179447540,0.6449002,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179449310,0.23113136,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179449542,0.23113136,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734179449747,0.42844736,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179449959,0.23113136,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179451944,0.42844736,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179452299,0.23113136,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734179452955,0.23113136,101360.0,101340.0,0.5972223]
["bitfinex","BTCUSD",1734179452956,0.0097639,101350.0,101340.0,0.3998763]
["bitfinex","BTCUSD",1734179453143,0.11252153,101350.0,101340.0,0.3998763]
["bitfinex","BTCUSD",1734179454291,0.11252153,101350.0,101340.0,0.47313962]
["bitfinex","BTCUSD",1734179457901,0.11252153,101350.0,101340.0,0.47274648]
["bitfinex","BTCUSD",1734179458488,0.11252153,101350.0,101340.0,0.39948316]
["bitfinex","BTCUSD",1734179458700,0.11252153,101350.0,101340.0,0.47274648]
["bitfinex","BTCUSD",1734179458907,0.19357333,101350.0,101340.0,0.39948316]
["bitfinex","BTCUSD",1734179460251,0.19357333,101350.0,101340.0,0.20213916]
["bitfinex","BTCUSD",1734179460453,0.24347333,101350.0,101340.0,0.20213916]
["bitfinex","BTCUSD",1734179460635,0.24347333,101350.0,101340.0,0.00479716]
["bitfinex","BTCUSD",1734179461513,0.44080833,101350.0,101340.0,0.00479716]
["bitfinex","BTCUSD",1734179463389,0.24347333,101350.0,101340.0,0.00479716]
["bitfinex","BTCUSD",1734179463970,0.2564183,101350.0,101340.0,0.00479716]
["bitfinex","BTCUSD",1734179465894,0.4537533,101350.0,101340.0,0.00479716]
["bitfinex","BTCUSD",1734179466887,0.4537533,101350.0,101340.0,0.00488336]
["bitfinex","BTCUSD",1734179468610,0.54184417,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179470597,0.4537533,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179471337,0.5418912,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179471745,0.2564183,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179472589,0.3445562,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179472987,0.2564183,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179473309,0.4537533,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179473516,0.5418912,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179474017,0.67409805,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179474230,0.5418912,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179474462,0.67409805,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179475876,0.4537533,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179476637,0.6742551,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179477247,0.68025651,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179478408,0.85683128,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179480724,0.4599255,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179481404,0.24964553,101350.0,101340.0,0.27510602]
["bitfinex","BTCUSD",1734179481585,0.12054553,101350.0,101340.0,0.27510602]
["bitfinex","BTCUSD",1734179484488,0.12054553,101350.0,101340.0,0.2018427]
["bitfinex","BTCUSD",1734179484698,0.19694553,101350.0,101340.0,0.2018427]
["bitfinex","BTCUSD",1734179484899,0.19694553,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179485101,0.39428053,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179485713,0.48252586,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179486894,0.39428053,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179487109,0.44418053,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179487714,0.5324247,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179488579,0.66479096,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179489005,0.8412793,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179489206,1.06188973,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179489319,0.8412793,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179490567,0.6439443,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179491395,0.46745596,101350.0,101340.0,0.27510602]
["bitfinex","BTCUSD",1734179491746,0.46745596,101350.0,101340.0,0.2018427]
["bitfinex","BTCUSD",1734179492739,0.24684553,101350.0,101340.0,0.2018427]
["bitfinex","BTCUSD",1734179493489,0.46743244,101350.0,101340.0,0.2018427]
["bitfinex","BTCUSD",1734179493890,0.66476744,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179494848,0.46743244,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179495056,0.66476744,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179495779,0.66476739,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179499450,0.84123688,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179499889,0.64390188,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179500078,0.24684553,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179500280,0.44418053,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179501150,0.66480476,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179501389,0.64396915,101350.0,101340.0,0.2018427]
["bitfinex","BTCUSD",1734179501998,0.84130415,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179504764,0.84141439,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179505176,1.06209987,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179505796,1.11209987,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179511531,0.91476487,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179511760,0.91476487,101350.0,101340.0,0.2018427]
["bitfinex","BTCUSD",1734179511939,0.91476487,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179512362,0.91476487,101350.0,101340.0,0.2018427]
["bitfinex","BTCUSD",1734179513145,0.64407939,101350.0,101340.0,0.2018427]
["bitfinex","BTCUSD",1734179513511,0.46753101,101350.0,101340.0,0.2018427]
["bitfinex","BTCUSD",1734179513715,0.64407939,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179513916,1.06209987,101350.0,101340.0,0.0044877]
["bitfinex","BTCUSD",1734179518398,0.66486601,101350.0,101330.0,0.46798732]
["bitfinex","BTCUSD",1734179518659,0.11745524,101340.0,101330.0,0.46798732]
["bitfinex","BTCUSD",1734179518823,0.10345905,101340.0,101330.0,0.46798732]
["bitfinex","BTCUSD",1734179520333,0.18645905,101340.0,101330.0,0.46798732]
["bitfinex","BTCUSD",1734179521102,0.378174,101330.0,101320.0,0.08868666]
["bitfinex","BTCUSD",1734179521302,0.378174,101330.0,101310.0,0.32311799]
["bitfinex","BTCUSD",1734179521303,0.353394,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734179521502,0.22985403,101320.0,101310.0,0.20058181]
["bitfinex","BTCUSD",1734179521703,0.10345433,101320.0,101310.0,0.27384513]
["bitfinex","BTCUSD",1734179522057,0.10345433,101320.0,101310.0,0.27726242]
["bitfinex","BTCUSD",1734179522212,0.10345433,101320.0,101310.0,0.2039991]
["bitfinex","BTCUSD",1734179522571,0.10345433,101320.0,101310.0,0.27726242]
["bitfinex","BTCUSD",1734179526871,0.10345433,101320.0,101310.0,0.27076242]
["bitfinex","BTCUSD",1734179531982,0.0044003,101320.0,101310.0,0.27076242]
["bitfinex","BTCUSD",1734179539135,0.0044003,101320.0,101310.0,0.28277486]
["bitfinex","BTCUSD",1734179540024,0.0044003,101320.0,101300.0,1.0992198]
["bitfinex","BTCUSD",1734179540025,0.393213,101310.0,101300.0,0.00526911]
["bitfinex","BTCUSD",1734179540236,0.3100059,101310.0,101300.0,0.00526911]
["bitfinex","BTCUSD",1734179540440,0.31438298,101310.0,101300.0,0.34922875]
["bitfinex","BTCUSD",1734179540646,0.22623111,101310.0,101300.0,0.34922875]
["bitfinex","BTCUSD",1734179540848,0.18033111,101310.0,101300.0,0.34922875]
["bitfinex","BTCUSD",1734179541051,0.18033111,101310.0,101300.0,0.60322875]
["bitfinex","BTCUSD",1734179541052,0.00437708,101310.0,101300.0,0.60322875]
["bitfinex","BTCUSD",1734179541259,0.00437708,101310.0,101300.0,0.45670211]
["bitfinex","BTCUSD",1734179541456,0.00437708,101310.0,101300.0,0.55383231]
["bitfinex","BTCUSD",1734179541668,0.00437708,101310.0,101300.0,0.44170211]
["bitfinex","BTCUSD",1734179541870,0.00437708,101310.0,101300.0,0.31483231]
["bitfinex","BTCUSD",1734179542083,0.10343111,101310.0,101300.0,0.20270211]
["bitfinex","BTCUSD",1734179542495,0.22623111,101310.0,101300.0,0.20270211]
["bitfinex","BTCUSD",1734179544199,0.22623111,101310.0,101300.0,0.21071716]
["bitfinex","BTCUSD",1734179545223,0.22623111,101310.0,101300.0,0.20578482]
["bitfinex","BTCUSD",1734179545635,0.22623111,101310.0,101300.0,0.24373814]
["bitfinex","BTCUSD",1734179546042,0.22623111,101310.0,101300.0,0.24373815]
["bitfinex","BTCUSD",1734179546930,0.22623111,101310.0,101300.0,0.04630515]
["bitfinex","BTCUSD",1734179547132,0.22623111,101310.0,101300.0,0.24065543]
["bitfinex","BTCUSD",1734179549005,0.22623111,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179549209,0.44649707,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179549792,0.62270984,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179550433,0.44649707,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179551844,0.31433749,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179552259,0.58475049,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179552458,0.71691007,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179552618,0.58475049,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179552996,0.31433749,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179553480,0.31433749,101310.0,101300.0,0.15535263]
["bitfinex","BTCUSD",1734179553674,0.31433749,101310.0,101300.0,0.24065543]
["bitfinex","BTCUSD",1734179553931,0.22623111,101310.0,101300.0,0.24065543]
["bitfinex","BTCUSD",1734179557254,0.22623111,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179560600,0.62880369,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179560768,0.71691007,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179562364,0.89312284,101310.0,101300.0,0.04322243]
["bitfinex","BTCUSD",1734179563421,1.02528243,101310.0,101300.0,0.04282592]
["bitfinex","BTCUSD",1734179565552,1.02505557,101310.0,101300.0,0.04282592]
["bitfinex","BTCUSD",1734179565754,0.0817,101290.0,101270.0,0.5070872]
["bitfinex","BTCUSD",1734179566067,0.09905403,101280.0,101270.0,0.5070872]
["bitfinex","BTCUSD",1734179566268,0.10339655,101280.0,101270.0,0.5070872]
["bitfinex","BTCUSD",1734179568047,0.10339655,101280.0,101270.0,0.51220054]
["bitfinex","BTCUSD",1734179570854,0.10339655,101280.0,101270.0,5.44320054]
["bitfinex","BTCUSD",1734179571060,0.10339655,101280.0,101270.0,5.44970054]
["bitfinex","BTCUSD",1734179571263,0.10339655,101280.0,101270.0,5.48481148]
["bitfinex","BTCUSD",1734179572012,0.10339655,101280.0,101270.0,5.34081148]
["bitfinex","BTCUSD",1734179572219,0.10339655,101280.0,101270.0,5.29181148]
["bitfinex","BTCUSD",1734179572645,0.10339655,101280.0,101270.0,4.79481148]
["bitfinex","BTCUSD",1734179573252,0.10339655,101280.0,101270.0,4.75976356]
["bitfinex","BTCUSD",1734179573664,0.00434252,101280.0,101270.0,4.75976356]
["bitfinex","BTCUSD",1734179574068,0.14392966,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734179574305,0.22463883,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734179574589,0.22365403,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734179575244,0.22799799,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734179576879,0.22799799,101300.0,101290.0,0.19705598]
["bitfinex","BTCUSD",1734179579996,0.22799799,101300.0,101290.0,0.3092492]
["bitfinex","BTCUSD",1734179580231,0.22799799,101300.0,101290.0,0.19705598]
["bitfinex","BTCUSD",1734179585648,0.31599248,101300.0,101290.0,0.19705598]
["bitfinex","BTCUSD",1734179586265,4.31599248,101300.0,101290.0,0.19705598]
["bitfinex","BTCUSD",1734179588597,4.31599248,101300.0,101280.0,0.394918]
["bitfinex","BTCUSD",1734179588798,0.17655403,101290.0,101280.0,0.394918]
["bitfinex","BTCUSD",1734179589203,0.180896,101290.0,101280.0,0.394918]
["bitfinex","BTCUSD",1734179593223,0.180896,101290.0,101280.0,0.46855781]
["bitfinex","BTCUSD",1734179593870,0.26899915,101290.0,101280.0,0.46855781]
["bitfinex","BTCUSD",1734179594072,0.26899915,101290.0,101280.0,0.46864401]
["bitfinex","BTCUSD",1734179596318,0.19149915,101290.0,101280.0,0.54228382]
["bitfinex","BTCUSD",1734179596525,0.00434197,101290.0,101280.0,0.54228382]
["bitfinex","BTCUSD",1734179597829,0.00434197,101290.0,101280.0,0.3950042]
["bitfinex","BTCUSD",1734179598013,0.103396,101290.0,101280.0,0.46864401]
["bitfinex","BTCUSD",1734179598218,0.179496,101290.0,101280.0,0.3950042]
["bitfinex","BTCUSD",1734179598414,0.179496,101290.0,101280.0,0.46864401]
["bitfinex","BTCUSD",1734179599218,0.179496,101290.0,101280.0,0.54228382]
["bitfinex","BTCUSD",1734179599444,0.179496,101290.0,101280.0,0.46864401]
["bitfinex","BTCUSD",1734179599862,0.179496,101290.0,101280.0,0.54228382]
["bitfinex","BTCUSD",1734179600073,0.179496,101290.0,101280.0,0.46864401]
["bitfinex","BTCUSD",1734179600283,0.179496,101290.0,101280.0,0.3950042]
["bitfinex","BTCUSD",1734179600493,0.179496,101290.0,101280.0,0.46864401]
["bitfinex","BTCUSD",1734179601314,0.00434197,101290.0,101280.0,0.54228382]
["bitfinex","BTCUSD",1734179602918,0.00434197,101290.0,101280.0,5.66592363]
["bitfinex","BTCUSD",1734179603105,0.00434197,101290.0,101280.0,5.82166137]
["bitfinex","BTCUSD",1734179603306,0.00434197,101290.0,101280.0,6.13189941]
["bitfinex","BTCUSD",1734179603507,0.00434197,101290.0,101280.0,6.32994607]
["bitfinex","BTCUSD",1734179604451,0.00434197,101290.0,101280.0,4.03037643]
["bitfinex","BTCUSD",1734179604724,0.00434197,101290.0,101280.0,4.03043521]
["bitfinex","BTCUSD",1734179605146,0.00434197,101290.0,101280.0,4.10407502]
["bitfinex","BTCUSD",1734179605504,0.00434197,101290.0,101280.0,4.11582596]
["bitfinex","BTCUSD",1734179606161,0.00434197,101290.0,101280.0,3.89423618]
["bitfinex","BTCUSD",1734179606367,0.00434197,101290.0,101280.0,3.82059637]
["bitfinex","BTCUSD",1734179606988,0.00434197,101290.0,101280.0,4.11582596]
["bitfinex","BTCUSD",1734179607185,0.00434197,101290.0,101280.0,3.89423618]
["bitfinex","BTCUSD",1734179607631,0.00451437,101290.0,101280.0,3.82059637]
["bitfinex","BTCUSD",1734179608771,0.00451437,101290.0,101280.0,3.89423618]
["bitfinex","BTCUSD",1734179610332,0.00451437,101290.0,101280.0,1.05623618]
["bitfinex","BTCUSD",1734179610555,0.00451437,101290.0,101280.0,6.10623618]
["bitfinex","BTCUSD",1734179610978,0.00451437,101290.0,101280.0,6.15623618]
["bitfinex","BTCUSD",1734179611386,0.00451437,101290.0,101280.0,6.37782596]
["bitfinex","BTCUSD",1734179612230,0.00451437,101290.0,101280.0,6.08259637]
["bitfinex","BTCUSD",1734179612989,0.00451437,101290.0,101280.0,6.15623618]
["bitfinex","BTCUSD",1734179613426,0.00451437,101290.0,101280.0,6.15575534]
["bitfinex","BTCUSD",1734179613830,0.00451437,101290.0,101280.0,6.151532]
["bitfinex","BTCUSD",1734179614245,3.7e-07,101290.0,101280.0,6.17269718]
["bitfinex","BTCUSD",1734179614482,5e-07,101290.0,101280.0,1.29495121]
["bitfinex","BTCUSD",1734179614710,4.0001724,101300.0,101290.0,5.247452]
["bitfinex","BTCUSD",1734179614920,4.0001724,101300.0,101290.0,5.39473162]
["bitfinex","BTCUSD",1734179616279,4.0001724,101300.0,101290.0,5.48326068]
["bitfinex","BTCUSD",1734179616679,4.0001724,101300.0,101290.0,5.61605427]
["bitfinex","BTCUSD",1734179617283,4.0001724,101300.0,101290.0,5.48326068]
["bitfinex","BTCUSD",1734179618341,4.0001724,101300.0,101290.0,5.4832185]
["bitfinex","BTCUSD",1734179621448,4.0001724,101300.0,101290.0,0.4332185]
["bitfinex","BTCUSD",1734179621654,4.0001724,101300.0,101290.0,5.4832185]
["bitfinex","BTCUSD",1734179622190,4.0001724,101300.0,101290.0,5.4831869]
["bitfinex","BTCUSD",1734179622558,4.0001724,101300.0,101290.0,5.39473162]
["bitfinex","BTCUSD",1734179625695,4.0001724,101300.0,101290.0,5.394682]
["bitfinex","BTCUSD",1734179631106,3.99505689,101300.0,101290.0,5.394682]
["bitfinex","BTCUSD",1734179631308,3.99505689,101300.0,101290.0,5.46832181]
["bitfinex","BTCUSD",1734179631921,3.99505689,101300.0,101290.0,0.41832181]
["bitfinex","BTCUSD",1734179632110,3.99505689,101300.0,101290.0,5.46832181]
["bitfinex","BTCUSD",1734179632997,3.99505689,101300.0,101290.0,5.24740238]
["bitfinex","BTCUSD",1734179633276,3.99505689,101300.0,101290.0,5.394682]
["bitfinex","BTCUSD",1734179633900,3.99505689,101300.0,101290.0,4.946682]
["bitfinex","BTCUSD",1734179634106,3.99505689,101300.0,101290.0,4.892682]
["bitfinex","BTCUSD",1734179637811,3.99505689,101300.0,101290.0,5.05475006]
["bitfinex","BTCUSD",1734179638239,3.99505689,101300.0,101290.0,4.98111025]
["bitfinex","BTCUSD",1734179638679,3.99505689,101300.0,101290.0,5.05475006]
["bitfinex","BTCUSD",1734179639173,3.99505689,101300.0,101290.0,5.05477037]
["bitfinex","BTCUSD",1734179640229,3.89634189,101300.0,101290.0,5.29867009]
["bitfinex","BTCUSD",1734179640449,3.89634189,101300.0,101290.0,5.61021577]
["bitfinex","BTCUSD",1734179640666,3.89634189,101300.0,101290.0,5.65444005]
["bitfinex","BTCUSD",1734179640875,3.89634189,101300.0,101290.0,5.47754293]
["bitfinex","BTCUSD",1734179641081,3.87659889,101300.0,101290.0,5.47754293]
["bitfinex","BTCUSD",1734179641291,3.79762689,101300.0,101290.0,5.47754293]
["bitfinex","BTCUSD",1734179641504,3.79762689,101300.0,101290.0,5.47762903]
["bitfinex","BTCUSD",1734179641942,3.79486271,101300.0,101290.0,5.47765598]
["bitfinex","BTCUSD",1734179642372,3.75537671,101300.0,101290.0,5.47765598]
["bitfinex","BTCUSD",1734179643032,3.65666171,101300.0,101290.0,5.47765598]
["bitfinex","BTCUSD",1734179643243,3.59231781,101300.0,101290.0,5.47765598]
["bitfinex","BTCUSD",1734179643486,3.5642624,101300.0,101290.0,5.47765598]
["bitfinex","BTCUSD",1734179643693,3.5642624,101300.0,101290.0,5.62309831]
["bitfinex","BTCUSD",1734179643898,3.5642624,101300.0,101290.0,5.88847633]
["bitfinex","BTCUSD",1734179644108,3.4852904,101300.0,101290.0,5.23390336]
["bitfinex","BTCUSD",1734179644339,3.4655474,101300.0,101290.0,5.23390336]
["bitfinex","BTCUSD",1734179644583,3.4655474,101300.0,101290.0,5.86580812]
["bitfinex","BTCUSD",1734179644836,3.4655474,101300.0,101290.0,5.87123188]
["bitfinex","BTCUSD",1734179645048,3.4458044,101300.0,101290.0,5.87123188]
["bitfinex","BTCUSD",1734179645267,3.3668324,101300.0,101290.0,5.87123188]
["bitfinex","BTCUSD",1734179645673,3.3668324,101300.0,101290.0,5.97123188]
["bitfinex","BTCUSD",1734179646327,3.3076034,101300.0,101290.0,5.97123188]
["bitfinex","BTCUSD",1734179646529,3.2878604,101300.0,101290.0,5.97123188]
["bitfinex","BTCUSD",1734179646736,3.2681174,101300.0,101290.0,5.97123188]
["bitfinex","BTCUSD",1734179647143,3.2088884,101300.0,101290.0,5.9500667]
["bitfinex","BTCUSD",1734179647351,3.1694024,101300.0,101290.0,5.9500667]
["bitfinex","BTCUSD",1734179648062,3.1496594,101300.0,101290.0,5.9500667]
["bitfinex","BTCUSD",1734179648266,3.1299164,101300.0,101290.0,5.9500667]
["bitfinex","BTCUSD",1734179648498,3.0706874,101300.0,101290.0,5.9500667]
["bitfinex","BTCUSD",1734179649126,3.0312014,101300.0,101290.0,5.9500667]
["bitfinex","BTCUSD",1734179649329,2.9719724,101300.0,101290.0,5.9500667]
["bitfinex","BTCUSD",1734179649710,2.9719724,101300.0,101290.0,1.4020667]
["bitfinex","BTCUSD",1734179649916,2.9719724,101300.0,101290.0,6.4520667]
["bitfinex","BTCUSD",1734179650223,2.8732574,101300.0,101290.0,5.72016194]
["bitfinex","BTCUSD",1734179650410,2.8732574,101300.0,101290.0,5.94120907]
["bitfinex","BTCUSD",1734179651015,2.8140284,101300.0,101290.0,5.94120907]
["bitfinex","BTCUSD",1734179651255,2.7942854,101300.0,101290.0,5.66758964]
["bitfinex","BTCUSD",1734179651434,2.7942854,101300.0,101290.0,5.85326633]
["bitfinex","BTCUSD",1734179651637,2.8772854,101300.0,101290.0,5.7148632]
["bitfinex","BTCUSD",1734179651938,2.8772854,101300.0,101290.0,5.53318662]
["bitfinex","BTCUSD",1734179652110,2.8772854,101300.0,101290.0,5.48318662]
["bitfinex","BTCUSD",1734179652726,2.8772854,101300.0,101290.0,5.3947681]
["bitfinex","BTCUSD",1734179652926,2.9248854,101300.0,101290.0,5.3947681]
["bitfinex","BTCUSD",1734179653196,2.9248854,101300.0,101290.0,5.24748848]
["bitfinex","BTCUSD",1734179653398,2.9248854,101300.0,101290.0,5.35961864]
["bitfinex","BTCUSD",1734179653599,2.9248854,101300.0,101290.0,5.40961864]
["bitfinex","BTCUSD",1734179653749,2.9248854,101300.0,101290.0,5.35961864]
["bitfinex","BTCUSD",1734179653925,2.9248854,101300.0,101290.0,5.40961864]
["bitfinex","BTCUSD",1734179654324,2.7942854,101300.0,101290.0,5.61016732]
["bitfinex","BTCUSD",1734179654554,2.7942854,101300.0,101290.0,5.9196294]
["bitfinex","BTCUSD",1734179654753,2.7942854,101300.0,101290.0,5.74280775]
["bitfinex","BTCUSD",1734179654990,2.7942854,101300.0,101290.0,5.831193]
["bitfinex","BTCUSD",1734179655205,2.7942854,101300.0,101290.0,5.91963049]
["bitfinex","BTCUSD",1734179655613,2.7942854,101300.0,101290.0,5.63067868]
["bitfinex","BTCUSD",1734179656225,2.7942854,101300.0,101290.0,5.58067868]
["bitfinex","BTCUSD",1734179656438,2.7942854,101300.0,101290.0,5.63067868]
["bitfinex","BTCUSD",1734179656642,2.7942854,101300.0,101290.0,5.74280884]
["bitfinex","BTCUSD",1734179657048,2.7942854,101300.0,101290.0,5.63067868]
["bitfinex","BTCUSD",1734179657652,2.7942854,101300.0,101290.0,5.51854852]
["bitfinex","BTCUSD",1734179657860,2.8764854,101300.0,101290.0,5.49805613]
["bitfinex","BTCUSD",1734179658272,2.8764854,101300.0,101290.0,5.63067868]
["bitfinex","BTCUSD",1734179658884,2.8764854,101300.0,101290.0,5.58067868]
["bitfinex","BTCUSD",1734179660236,2.9218854,101300.0,101290.0,5.58067868]
["bitfinex","BTCUSD",1734179660437,2.9218854,101300.0,101290.0,5.44805613]
["bitfinex","BTCUSD",1734179661433,2.9218854,101300.0,101290.0,5.35961864]
["bitfinex","BTCUSD",1734179662050,3.02093943,101300.0,101290.0,0.44848848]
["bitfinex","BTCUSD",1734179662265,3.02093943,101300.0,101290.0,0.1500861]
["bitfinex","BTCUSD",1734179662480,3.02093943,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734179662696,2.89333943,101300.0,101280.0,0.32865002]
["bitfinex","BTCUSD",1734179662905,0.22665403,101290.0,101280.0,0.01906286]
["bitfinex","BTCUSD",1734179664439,0.22665403,101290.0,101280.0,0.21653486]
["bitfinex","BTCUSD",1734179664646,0.22665403,101290.0,101280.0,0.01906286]
["bitfinex","BTCUSD",1734179666183,0.42410603,101290.0,101280.0,0.01906286]
["bitfinex","BTCUSD",1734179666406,0.1276,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734179666632,0.22665403,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734179666850,0.22665403,101280.0,101270.0,0.1975772]
["bitfinex","BTCUSD",1734179667265,0.22665403,101280.0,101270.0,0.30970736]
["bitfinex","BTCUSD",1734179668598,0.22665403,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734179669859,0.22665403,101280.0,101270.0,0.1975772]
["bitfinex","BTCUSD",1734179670070,0.22665403,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734179670754,0.22665403,101280.0,101270.0,0.1975772]
["bitfinex","BTCUSD",1734179670964,0.22665403,101280.0,101270.0,0.30970736]
["bitfinex","BTCUSD",1734179674233,0.22665403,101280.0,101270.0,0.05193093]
["bitfinex","BTCUSD",1734179674862,0.22665403,101280.0,101270.0,0.24942193]
["bitfinex","BTCUSD",1734179675494,0.22665403,101280.0,101270.0,0.24950803]
["bitfinex","BTCUSD",1734179677228,0.22665403,101280.0,101270.0,0.1975771]
["bitfinex","BTCUSD",1734179679289,0.22665403,101280.0,101270.0,0.27122158]
["bitfinex","BTCUSD",1734179686760,0.22682623,101280.0,101270.0,0.27122158]
["bitfinex","BTCUSD",1734179687015,0.09922623,101280.0,101270.0,0.34486606]
["bitfinex","BTCUSD",1734179687224,0.0001722,101280.0,101270.0,1.53096468]
["bitfinex","BTCUSD",1734179691085,0.0001722,101280.0,101270.0,1.54196705]
["bitfinex","BTCUSD",1734179691294,0.0001722,101280.0,101270.0,0.36096705]
["bitfinex","BTCUSD",1734179691500,0.0001722,101280.0,101270.0,3.98096705]
["bitfinex","BTCUSD",1734179694566,0.0001722,101280.0,101270.0,3.72096705]
["bitfinex","BTCUSD",1734179694779,0.0472722,101280.0,101270.0,3.32796705]
["bitfinex","BTCUSD",1734179697548,0.1259722,101280.0,101270.0,3.32796705]
["bitfinex","BTCUSD",1734179698572,0.1259722,101280.0,101270.0,3.25432257]
["bitfinex","BTCUSD",1734179699615,0.1259722,101280.0,101270.0,3.32796705]
["bitfinex","BTCUSD",1734179699826,0.1259722,101280.0,101270.0,3.25432257]
["bitfinex","BTCUSD",1734179700030,0.1259722,101280.0,101270.0,3.32796705]
["bitfinex","BTCUSD",1734179701928,0.1259722,101280.0,101270.0,0.36096705]
["bitfinex","BTCUSD",1734179702264,0.1259722,101280.0,101270.0,5.41096705]
["bitfinex","BTCUSD",1734179706717,0.1259722,101280.0,101270.0,5.32696705]
["bitfinex","BTCUSD",1734179707505,0.1259722,101280.0,101270.0,5.41509205]
["bitfinex","BTCUSD",1734179708648,0.1259722,101280.0,101270.0,5.54727956]
["bitfinex","BTCUSD",1734179709401,0.1259722,101280.0,101270.0,5.40509205]
["bitfinex","BTCUSD",1734179711418,0.0788722,101280.0,101270.0,5.61092404]
["bitfinex","BTCUSD",1734179711693,0.0001722,101280.0,101270.0,5.78936671]
["bitfinex","BTCUSD",1734179712515,0.0001722,101280.0,101270.0,0.74972223]
["bitfinex","BTCUSD",1734179712756,0.0001722,101280.0,101270.0,5.79972223]
["bitfinex","BTCUSD",1734179713721,0.0001722,101280.0,101270.0,5.87336671]
["bitfinex","BTCUSD",1734179714213,2e-07,101280.0,101270.0,5.92336672]
["bitfinex","BTCUSD",1734179714465,2e-07,101280.0,101270.0,0.87336672]
["bitfinex","BTCUSD",1734179714711,2e-07,101280.0,101270.0,0.69614219]
["bitfinex","BTCUSD",1734179715442,2.9206797,101300.0,101280.0,5.05]
["bitfinex","BTCUSD",1734179715688,3.01973373,101300.0,101290.0,4.90010048]
["bitfinex","BTCUSD",1734179715926,3.01973373,101300.0,101290.0,5.09755248]
["bitfinex","BTCUSD",1734179716169,3.01873943,101300.0,101290.0,5.09755248]
["bitfinex","BTCUSD",1734179717143,3.01873943,101300.0,101290.0,5.17119696]
["bitfinex","BTCUSD",1734179719384,3.01873943,101300.0,101290.0,3.46909648]
["bitfinex","BTCUSD",1734179719664,3.01873943,101300.0,101290.0,3.38309648]
["bitfinex","BTCUSD",1734179720728,3.01873943,101300.0,101290.0,3.35511219]
["bitfinex","BTCUSD",1734179721029,3.01873943,101300.0,101290.0,3.42875667]
["bitfinex","BTCUSD",1734179721575,2.9196854,101300.0,101290.0,3.42875667]
["bitfinex","BTCUSD",1734179722616,2.9196854,101300.0,101290.0,3.02711219]
["bitfinex","BTCUSD",1734179723113,2.9196854,101300.0,101290.0,0.28211219]
["bitfinex","BTCUSD",1734179723360,2.9196854,101300.0,101290.0,2.93411219]
["bitfinex","BTCUSD",1734179723885,3.01873943,101300.0,101290.0,2.86046771]
["bitfinex","BTCUSD",1734179724209,3.01873943,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734179724405,3.01873943,101300.0,101290.0,0.27109648]
["bitfinex","BTCUSD",1734179728467,0.1305,101290.0,101280.0,0.3950001]
["bitfinex","BTCUSD",1734179728678,0.22955403,101290.0,101280.0,0.6470001]
["bitfinex","BTCUSD",1734179728891,0.22955403,101290.0,101280.0,0.46864458]
["bitfinex","BTCUSD",1734179729320,0.22955403,101290.0,101280.0,0.27118658]
["bitfinex","BTCUSD",1734179730587,0.24955403,101290.0,101280.0,0.34483106]
["bitfinex","BTCUSD",1734179732057,0.25256678,101290.0,101280.0,0.34483106]
["bitfinex","BTCUSD",1734179733500,0.25256678,101290.0,101280.0,0.27118658]
["bitfinex","BTCUSD",1734179733902,0.25256678,101290.0,101280.0,0.34483106]
["bitfinex","BTCUSD",1734179734017,0.25256678,101290.0,101280.0,0.27118658]
["bitfinex","BTCUSD",1734179736351,0.25256678,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179736778,0.25256678,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179737426,0.25256678,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179738643,0.52301878,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179742501,0.53410646,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179743510,0.27556678,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179744057,0.25273898,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179744473,0.25273898,101290.0,101280.0,4.66884706]
["bitfinex","BTCUSD",1734179745419,0.25273898,101290.0,101280.0,3.36984706]
["bitfinex","BTCUSD",1734179745624,0.25273898,101290.0,101280.0,0.95984706]
["bitfinex","BTCUSD",1734179746411,0.25273898,101290.0,101280.0,0.90684706]
["bitfinex","BTCUSD",1734179746651,0.25273898,101290.0,101280.0,0.45784706]
["bitfinex","BTCUSD",1734179747325,0.25273898,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179747536,0.25273898,101290.0,101280.0,0.47384706]
["bitfinex","BTCUSD",1734179747965,0.25273898,101290.0,101280.0,0.40020258]
["bitfinex","BTCUSD",1734179749025,0.25273898,101290.0,101280.0,0.1975581]
["bitfinex","BTCUSD",1734179749198,0.25273898,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179749353,0.25273898,101290.0,101280.0,0.1975581]
["bitfinex","BTCUSD",1734179749554,0.25273898,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179754660,0.25273898,101290.0,101280.0,0.33507706]
["bitfinex","BTCUSD",1734179755480,0.25273898,101290.0,101280.0,0.33516316]
["bitfinex","BTCUSD",1734179756026,0.25273898,101290.0,101280.0,0.1878742]
["bitfinex","BTCUSD",1734179756224,0.25273898,101290.0,101280.0,0.33516316]
["bitfinex","BTCUSD",1734179757114,0.25273898,101290.0,101280.0,0.26151868]
["bitfinex","BTCUSD",1734179757726,0.25273898,101290.0,101280.0,0.1878742]
["bitfinex","BTCUSD",1734179757933,0.25273898,101290.0,101280.0,0.26151868]
["bitfinex","BTCUSD",1734179762676,0.25273898,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179762677,0.27573898,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179762901,0.27573898,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179764937,0.47319098,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179765715,0.47319098,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179766150,0.56117295,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179766578,0.74314591,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179766985,0.91910986,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179767539,0.74314591,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179767774,0.49569391,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179768177,0.36372095,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179768348,0.49569391,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179768719,0.27573898,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179769326,0.47319098,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179769514,0.36372095,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179769934,0.36372095,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179770144,0.36372095,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179770350,0.25273898,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179770967,0.25273898,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179771173,0.20483898,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179771796,0.20483898,101290.0,101280.0,5.17130306]
["bitfinex","BTCUSD",1734179772001,0.12223898,101290.0,101280.0,5.17130306]
["bitfinex","BTCUSD",1734179772623,0.12223898,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179772823,0.12223898,101290.0,101280.0,5.17130306]
["bitfinex","BTCUSD",1734179774164,0.02318495,101290.0,101280.0,5.24494754]
["bitfinex","BTCUSD",1734179774386,0.02318495,101290.0,101280.0,5.35913209]
["bitfinex","BTCUSD",1734179774597,0.02318495,101290.0,101280.0,5.69237802]
["bitfinex","BTCUSD",1734179774818,0.02318495,101290.0,101280.0,5.75161037]
["bitfinex","BTCUSD",1734179775019,0.00318495,101290.0,101280.0,5.82525485]
["bitfinex","BTCUSD",1734179775227,0.00318495,101290.0,101280.0,5.84023339]
["bitfinex","BTCUSD",1734179775450,0.0001722,101290.0,101280.0,5.69241649]
["bitfinex","BTCUSD",1734179775664,0.00304891,101290.0,101280.0,5.69241649]
["bitfinex","BTCUSD",1734179776499,0.00304891,101290.0,101280.0,5.70350748]
["bitfinex","BTCUSD",1734179778030,0.00304891,101290.0,101280.0,5.52633838]
["bitfinex","BTCUSD",1734179778820,0.00304891,101290.0,101280.0,5.54624311]
["bitfinex","BTCUSD",1734179779012,0.00304891,101290.0,101280.0,5.72341221]
["bitfinex","BTCUSD",1734179779472,0.00304891,101290.0,101280.0,5.54624311]
["bitfinex","BTCUSD",1734179782087,0.00304891,101290.0,101280.0,5.47259863]
["bitfinex","BTCUSD",1734179782292,0.00056118,101290.0,101280.0,5.54624311]
["bitfinex","BTCUSD",1734179782523,0.00278766,101290.0,101280.0,5.19243284]
["bitfinex","BTCUSD",1734179782735,0.00278766,101290.0,101280.0,5.3397218]
["bitfinex","BTCUSD",1734179783141,0.00278766,101290.0,101280.0,5.41336628]
["bitfinex","BTCUSD",1734179785682,0.00278766,101290.0,101280.0,5.14363284]
["bitfinex","BTCUSD",1734179785900,0.00278766,101290.0,101280.0,5.2909218]
["bitfinex","BTCUSD",1734179788178,0.00278766,101290.0,101280.0,0.4644658]
["bitfinex","BTCUSD",1734179788383,0.00278766,101290.0,101280.0,5.2909218]
["bitfinex","BTCUSD",1734179789424,0.00295986,101290.0,101280.0,5.2909218]
["bitfinex","BTCUSD",1734179789781,0.00295986,101290.0,101280.0,5.29077582]
["bitfinex","BTCUSD",1734179794105,0.00295986,101290.0,101280.0,5.27087109]
["bitfinex","BTCUSD",1734179796118,0.00295986,101290.0,101280.0,5.34451557]
["bitfinex","BTCUSD",1734179797933,0.00295986,101290.0,101280.0,5.27087109]
["bitfinex","BTCUSD",1734179798136,0.00295986,101290.0,101280.0,5.18239405]
["bitfinex","BTCUSD",1734179801341,0.00295986,101290.0,101280.0,5.25603853]
["bitfinex","BTCUSD",1734179801742,0.08315986,101290.0,101280.0,5.18239405]
["bitfinex","BTCUSD",1734179802282,0.08315986,101290.0,101280.0,0.35593805]
["bitfinex","BTCUSD",1734179802466,0.08315986,101290.0,101280.0,5.18239405]
["bitfinex","BTCUSD",1734179810578,0.23101389,101290.0,101280.0,5.03510509]
["bitfinex","BTCUSD",1734179810785,0.23101389,101290.0,101280.0,0.60829357]
["bitfinex","BTCUSD",1734179810990,0.23101389,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179812040,0.23101389,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179814387,0.23101389,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179814830,0.25401389,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179815037,0.45146589,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179816796,0.50146589,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179817455,0.7214358,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179818316,0.58945385,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179818744,0.58945385,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179819168,0.50146589,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179819377,0.58945385,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179819585,0.50146589,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179820026,0.5120072,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179821914,0.5120072,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179822154,0.25401389,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179824725,0.23101389,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179826740,0.25401389,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179826946,0.25401389,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179827786,0.23101389,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179829050,0.23101389,101290.0,101280.0,0.11569469]
["bitfinex","BTCUSD",1734179829252,0.23101389,101290.0,101280.0,0.31316669]
["bitfinex","BTCUSD",1734179830344,0.23101389,101290.0,101280.0,0.14728896]
["bitfinex","BTCUSD",1734179830579,0.23101389,101290.0,101280.0,0.34476096]
["bitfinex","BTCUSD",1734179833290,0.23101389,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179834617,0.23101389,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179837864,0.23101389,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179839811,0.23101389,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179843005,0.23101389,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179844679,0.23101389,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179849012,0.23101389,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179849241,0.23101389,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179850535,0.23101389,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179850768,0.34209644,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179850987,0.53954844,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179851192,0.67167227,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179852342,0.68233042,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179853534,0.85849553,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179856512,0.99061936,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179859023,0.99074738,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179860093,0.90859155,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179861657,0.85859155,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179861861,0.99072045,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179862287,0.99064085,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179862932,0.79318885,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179863379,0.7825307,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734179863594,0.65040115,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179864240,0.34209968,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179866286,0.25401389,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179866470,0.34209968,101290.0,101280.0,0.07373058]
["bitfinex","BTCUSD",1734179866676,0.34209968,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179867692,0.47422888,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179867907,0.34209968,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179868114,0.47422888,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179868311,0.31909968,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179868519,0.34209968,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179868740,0.25401389,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179869831,0.25401389,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179870034,0.25401389,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179870268,0.25401389,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179870494,0.25401389,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179870934,0.25401389,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179871571,0.25401389,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179871776,0.25401389,101290.0,101280.0,0.27120258]
["bitfinex","BTCUSD",1734179873638,0.20521389,101290.0,101280.0,0.34484706]
["bitfinex","BTCUSD",1734179873846,0.12501389,101290.0,101280.0,5.17130306]
["bitfinex","BTCUSD",1734179874082,0.00295986,101290.0,101280.0,5.17130306]
["bitfinex","BTCUSD",1734179874733,0.00295986,101290.0,101280.0,5.19690306]
["bitfinex","BTCUSD",1734179875760,0.1267,101270.0,101250.0,0.59640458]
["bitfinex","BTCUSD",1734179875968,0.1267,101270.0,101250.0,0.50934643]
["bitfinex","BTCUSD",1734179875969,0.10220931,101260.0,101250.0,0.50934643]
["bitfinex","BTCUSD",1734179876176,0.10220931,101260.0,101250.0,5.2215801]
["bitfinex","BTCUSD",1734179876384,0.10220931,101260.0,101250.0,5.22669413]
["bitfinex","BTCUSD",1734179876844,0.00315528,101260.0,101250.0,5.37398309]
["bitfinex","BTCUSD",1734179877869,0.023,101270.0,101260.0,0.394999]
["bitfinex","BTCUSD",1734179878085,0.12205403,101270.0,101260.0,5.36874396]
["bitfinex","BTCUSD",1734179881337,0.12205403,101270.0,101260.0,5.221455]
["bitfinex","BTCUSD",1734179881541,0.12205403,101270.0,101260.0,4.24364348]
["bitfinex","BTCUSD",1734179881978,0.12205403,101270.0,101260.0,4.31728796]
["bitfinex","BTCUSD",1734179883218,0.12205403,101270.0,101260.0,4.24364348]
["bitfinex","BTCUSD",1734179883424,0.12205403,101270.0,101260.0,4.31728796]
["bitfinex","BTCUSD",1734179884142,0.30846957,101290.0,101280.0,1.16456431]
["bitfinex","BTCUSD",1734179884381,0.4085094,101290.0,101280.0,1.16456431]
["bitfinex","BTCUSD",1734179884561,0.6059614,101290.0,101280.0,1.16456431]
["bitfinex","BTCUSD",1734179884793,0.6049756,101290.0,101280.0,1.16456431]
["bitfinex","BTCUSD",1734179885411,0.6549756,101290.0,101280.0,1.16456431]
["bitfinex","BTCUSD",1734179885591,0.74306057,101290.0,101280.0,1.16456431]
["bitfinex","BTCUSD",1734179886235,0.76606057,101290.0,101280.0,1.16456431]
["bitfinex","BTCUSD",1734179887268,0.89036057,101290.0,101280.0,1.16456431]
["bitfinex","BTCUSD",1734179889712,0.89036057,101290.0,101280.0,1.1641732]
["bitfinex","BTCUSD",1734179890512,0.89343324,101290.0,101280.0,1.1642593]
["bitfinex","BTCUSD",1734179892920,0.90414635,101290.0,101280.0,1.1642593]
["bitfinex","BTCUSD",1734179894132,0.50776401,101290.0,101280.0,1.1642593]
["bitfinex","BTCUSD",1734179894676,0.48050371,101290.0,101280.0,1.1642593]
["bitfinex","BTCUSD",1734179894856,0.84339596,101290.0,101280.0,1.1642593]
["bitfinex","BTCUSD",1734179899491,0.79088708,101290.0,101280.0,1.1642593]
["bitfinex","BTCUSD",1734179899905,0.83492542,101290.0,101280.0,1.1642593]
["bitfinex","BTCUSD",1734179902658,0.96698471,101290.0,101280.0,1.0442593]
["bitfinex","BTCUSD",1734179903223,0.89334023,101290.0,101280.0,1.0442593]
["bitfinex","BTCUSD",1734179903588,0.89334045,101290.0,101280.0,1.0442593]
["bitfinex","BTCUSD",1734179905374,0.91698493,101290.0,101280.0,1.0442593]
["bitfinex","BTCUSD",1734179905975,0.89334045,101290.0,101280.0,1.0442593]
["bitfinex","BTCUSD",1734179906371,1.01698493,101290.0,101280.0,1.0442593]
["bitfinex","BTCUSD",1734179906575,0.84085624,101290.0,101280.0,1.0442593]
["bitfinex","BTCUSD",1734179907695,0.84085624,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179907696,1.01697999,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179910683,0.96697999,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179912286,1.01697999,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179912493,0.94333551,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179912907,1.01697999,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179915790,0.94333551,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179916648,0.89333551,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179916863,0.94333551,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179917473,0.96333551,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179917685,0.83124393,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179917891,0.78124393,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179918532,0.83124393,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179919172,0.83138433,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179919465,0.78138433,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179919887,0.83138433,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179920273,0.78138433,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179920403,0.83142155,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179920613,0.78142155,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179921030,0.83142155,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179921655,0.70842155,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179921861,0.75842155,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179922090,0.7645495,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179922294,0.4940509,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179922499,0.5440509,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179923080,0.78142155,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179923504,0.5170509,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179923930,0.71758051,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179924286,0.71853121,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179924951,0.71853323,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179927523,0.73853323,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179928269,0.73853323,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179928617,0.49108123,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179929379,0.49111107,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179929631,0.44451107,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179930258,0.54325679,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179932004,0.52325679,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179933002,0.87385327,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179933205,0.69740755,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179933573,0.62376307,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179936246,0.67376307,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179936464,0.72296307,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179937346,0.74296307,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179937581,0.5224016,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179941085,0.2749496,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179941314,0.2749496,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179941525,0.4724016,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179942777,0.4724016,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179943798,0.2749496,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179944104,0.4724016,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179944779,0.49547882,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179945187,0.36677882,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179945791,0.36677446,101290.0,101280.0,0.94597098]
["bitfinex","BTCUSD",1734179946590,0.56422646,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179946936,0.64472646,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179948972,0.69472646,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179950245,0.69472054,101290.0,101280.0,0.74849898]
["bitfinex","BTCUSD",1734179951075,1.00344698,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179953115,0.87113565,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179953317,0.91878495,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179953528,0.91867046,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179956021,1.04231494,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179956231,0.86589983,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179959097,0.86589704,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179960744,0.88597893,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179961176,0.93008216,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179963779,0.93007461,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179968318,0.93006792,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179968974,0.85642344,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179969387,0.93006792,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179970050,0.91006792,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179970641,0.64546278,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179970874,0.91004894,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179972649,0.91004033,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179973233,0.78639585,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179973447,0.81631396,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179974083,0.88995844,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179975196,0.90995844,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179977166,0.64538089,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179977315,0.90996124,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179979383,0.83631676,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179979587,0.90996124,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179981275,0.83631676,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179981489,0.90996124,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179981678,0.90999721,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179982317,0.83635273,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179983175,0.81635273,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179983998,0.88999721,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179984197,0.83999721,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179985278,0.85999721,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179985874,0.78635273,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179986030,0.78636415,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179986230,0.83636415,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179987843,0.83934908,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179990284,0.83935737,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179992250,0.78935737,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179992423,0.83935737,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179993371,0.83637244,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179993555,0.78777244,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179993979,0.65727244,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179994159,0.70727244,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179994515,0.65727244,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179994725,0.6573598,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179995662,0.6073598,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179998890,0.60744259,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179999462,0.40999059,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734179999688,0.40999059,101290.0,101280.0,0.68380641]
["bitfinex","BTCUSD",1734180000551,0.40999059,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180000759,0.60744259,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180001812,0.34263641,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180002038,0.60745131,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180005023,0.68615131,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180007060,0.73615131,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180008944,0.80979579,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180010373,0.85479579,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180012575,0.78115131,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180014572,0.78111952,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180017805,0.854764,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180018826,0.85476541,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180019584,0.78112093,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180019763,0.85476541,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180022893,0.90476541,101290.0,101280.0,0.48633441]
["bitfinex","BTCUSD",1734180024824,0.78019829,101290.0,101280.0,0.35823441]
["bitfinex","BTCUSD",1734180024953,0.78019829,101290.0,101240.0,0.17740267]
["bitfinex","BTCUSD",1734180025177,0.197569,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734180025366,0.347289,101220.0,101210.0,0.00071191]
["bitfinex","BTCUSD",1734180025592,0.62225619,101220.0,101210.0,0.00071191]
["bitfinex","BTCUSD",1734180025794,0.50452894,101220.0,101210.0,0.00071191]
["bitfinex","BTCUSD",1734180025993,0.54308274,101220.0,101210.0,0.00067191]
["bitfinex","BTCUSD",1734180026194,0.71900994,101220.0,101210.0,0.00022]
["bitfinex","BTCUSD",1734180026395,0.76900994,101220.0,101210.0,0.00022]
["bitfinex","BTCUSD",1734180026596,0.63032731,101220.0,101210.0,0.00022]
["bitfinex","BTCUSD",1734180026819,0.84265442,101220.0,101210.0,0.00022]
["bitfinex","BTCUSD",1734180026991,0.68032519,101220.0,101210.0,0.00022]
["bitfinex","BTCUSD",1734180027195,0.54832871,101220.0,101210.0,0.00022]
["bitfinex","BTCUSD",1734180027474,0.68013228,101220.0,101210.0,0.00022]
["bitfinex","BTCUSD",1734180027919,0.68013228,101220.0,101210.0,0.0003061]
["bitfinex","BTCUSD",1734180028144,0.59219136,101220.0,101210.0,0.0003061]
["bitfinex","BTCUSD",1734180028355,0.60262259,101220.0,101210.0,0.0003061]
["bitfinex","BTCUSD",1734180028548,0.47081902,101220.0,101210.0,0.0003061]
["bitfinex","BTCUSD",1734180029584,0.42081902,101220.0,101210.0,0.0003061]
["bitfinex","BTCUSD",1734180029806,0.10200507,101220.0,101210.0,1.15655058]
["bitfinex","BTCUSD",1734180030050,0.00295104,101220.0,101210.0,1.47740306]
["bitfinex","BTCUSD",1734180030279,0.00464507,101220.0,101210.0,1.47740306]
["bitfinex","BTCUSD",1734180030498,0.26352836,101260.0,101210.0,1.47740306]
["bitfinex","BTCUSD",1734180030499,0.40971392,101270.0,101240.0,0.395076]
["bitfinex","BTCUSD",1734180030712,0.40971392,101270.0,101250.0,0.27117448]
["bitfinex","BTCUSD",1734180030713,0.09905403,101270.0,101250.0,0.27117448]
["bitfinex","BTCUSD",1734180030926,0.09905403,101270.0,101260.0,0.34479796]
["bitfinex","BTCUSD",1734180031128,0.09905403,101270.0,101260.0,5.17125396]
["bitfinex","BTCUSD",1734180031358,0.0001722,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734180031566,0.09905403,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734180031806,0.09905403,101280.0,101270.0,3.829491]
["bitfinex","BTCUSD",1734180032630,0.09905403,101280.0,101270.0,3.542491]
["bitfinex","BTCUSD",1734180032872,0.09905403,101280.0,101270.0,3.060491]
["bitfinex","BTCUSD",1734180033946,0.0001722,101290.0,101270.0,3.64446733]
["bitfinex","BTCUSD",1734180034154,0.09922623,101290.0,101280.0,5.13615033]
["bitfinex","BTCUSD",1734180034991,0.09922623,101290.0,101280.0,4.826456]
["bitfinex","BTCUSD",1734180035200,0.09922623,101290.0,101280.0,2.946]
["bitfinex","BTCUSD",1734180035710,0.09679218,101290.0,101280.0,2.786]
["bitfinex","BTCUSD",1734180037614,0.09679218,101290.0,101280.0,2.661]
["bitfinex","BTCUSD",1734180037820,0.09679218,101290.0,101280.0,2.563]
["bitfinex","BTCUSD",1734180038040,0.09679218,101290.0,101280.0,2.544]
["bitfinex","BTCUSD",1734180038271,0.09679218,101290.0,101280.0,2.135]
["bitfinex","BTCUSD",1734180038474,0.09679218,101290.0,101280.0,1.464]
["bitfinex","BTCUSD",1734180038693,0.09679218,101290.0,101280.0,1.45]
["bitfinex","BTCUSD",1734180038907,0.09679218,101290.0,101280.0,1.425]
["bitfinex","BTCUSD",1734180039117,0.09679218,101290.0,101270.0,0.197476]
["bitfinex","BTCUSD",1734180039331,0.29424518,101290.0,101270.0,0.197476]
["bitfinex","BTCUSD",1734180039539,0.29424518,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180039742,0.29441738,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180040368,0.29778228,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180055989,0.67938952,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180056203,1.03652841,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180056410,0.90489746,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180056631,0.90489746,101290.0,101250.0,0.1263]
["bitfinex","BTCUSD",1734180056632,0.197501,101270.0,101250.0,0.1263]
["bitfinex","BTCUSD",1734180056834,0.09905403,101260.0,101250.0,0.1263]
["bitfinex","BTCUSD",1734180057047,0.10241707,101260.0,101250.0,0.1263]
["bitfinex","BTCUSD",1734180057485,0.10241707,101260.0,101240.0,0.50729633]
["bitfinex","BTCUSD",1734180057689,0.29992907,101260.0,101240.0,0.30975733]
["bitfinex","BTCUSD",1734180058106,0.49745107,101260.0,101230.0,0.83850965]
["bitfinex","BTCUSD",1734180058314,0.49745107,101260.0,101240.0,0.62322233]
["bitfinex","BTCUSD",1734180058517,0.49745107,101260.0,101240.0,0.11222233]
["bitfinex","BTCUSD",1734180058692,0.69497807,101260.0,101240.0,0.11222233]
["bitfinex","BTCUSD",1734180058925,0.69497807,101260.0,101230.0,0.64094865]
["bitfinex","BTCUSD",1734180059135,0.197531,101250.0,101230.0,0.13361032]
["bitfinex","BTCUSD",1734180059341,0.09905403,101240.0,101230.0,0.13361032]
["bitfinex","BTCUSD",1734180059548,0.1024165,101240.0,101230.0,0.08751032]
["bitfinex","BTCUSD",1734180059973,0.1024165,101240.0,101230.0,0.39730165]
["bitfinex","BTCUSD",1734180062993,0.1024165,101240.0,101230.0,0.39738775]
["bitfinex","BTCUSD",1734180063203,0.00336247,101240.0,101230.0,5.22384375]
["bitfinex","BTCUSD",1734180063441,0.00336247,101240.0,101230.0,5.26483343]
["bitfinex","BTCUSD",1734180063684,0.1975,101270.0,101230.0,5.26483343]
["bitfinex","BTCUSD",1734180063685,0.1975,101270.0,101250.0,0.395045]
["bitfinex","BTCUSD",1734180063895,0.09905403,101260.0,101250.0,0.30974133]
["bitfinex","BTCUSD",1734180064530,0.09905403,101260.0,101250.0,0.0283371]
["bitfinex","BTCUSD",1734180064743,0.09905403,101260.0,101250.0,0.2258591]
["bitfinex","BTCUSD",1734180065538,0.09905403,101260.0,101250.0,0.30974433]
["bitfinex","BTCUSD",1734180065741,0.55863423,101290.0,101260.0,0.1975]
["bitfinex","BTCUSD",1734180065945,0.29652603,101280.0,101260.0,0.50721833]
["bitfinex","BTCUSD",1734180066344,0.09905403,101280.0,101260.0,0.70471733]
["bitfinex","BTCUSD",1734180066562,0.09905403,101280.0,101260.0,0.50721733]
["bitfinex","BTCUSD",1734180066563,0.03,101270.0,101260.0,0.50721733]
["bitfinex","BTCUSD",1734180066848,0.12905403,101270.0,101260.0,0.50721733]
["bitfinex","BTCUSD",1734180067047,0.09905403,101270.0,101260.0,0.50721733]
["bitfinex","BTCUSD",1734180067588,0.09905403,101270.0,101260.0,0.30971833]
["bitfinex","BTCUSD",1734180068587,0.09905403,101270.0,101260.0,4.52471833]
["bitfinex","BTCUSD",1734180068801,0.47897533,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734180068802,0.0001722,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734180069014,0.09922623,101290.0,101280.0,5.13615033]
["bitfinex","BTCUSD",1734180069843,0.0001722,101290.0,101280.0,5.13615033]
["bitfinex","BTCUSD",1734180070503,0.00353545,101290.0,101280.0,5.13615033]
["bitfinex","BTCUSD",1734180071943,0.00353545,101290.0,101280.0,5.24837266]
["bitfinex","BTCUSD",1734180072364,0.00353545,101290.0,101280.0,5.023928]
["bitfinex","BTCUSD",1734180072569,0.00353545,101290.0,101280.0,5.24837266]
["bitfinex","BTCUSD",1734180074183,0.00353545,101290.0,101280.0,5.29377266]
["bitfinex","BTCUSD",1734180075372,0.00353545,101290.0,101280.0,0.46731666]
["bitfinex","BTCUSD",1734180075592,0.00353545,101290.0,101280.0,5.29377266]
["bitfinex","BTCUSD",1734180080492,0.00353545,101290.0,101280.0,4.37909433]
["bitfinex","BTCUSD",1734180080741,0.00353545,101290.0,101280.0,4.36709433]
["bitfinex","BTCUSD",1734180082884,0.00353545,101290.0,101280.0,4.34809433]
["bitfinex","BTCUSD",1734180083287,0.00353545,101290.0,101280.0,4.46031666]
["bitfinex","BTCUSD",1734180083902,0.00353545,101290.0,101280.0,4.34809433]
["bitfinex","BTCUSD",1734180084109,0.00353545,101290.0,101280.0,4.30269433]
["bitfinex","BTCUSD",1734180084515,0.00353545,101290.0,101280.0,4.41491666]
["bitfinex","BTCUSD",1734180088937,0.00353545,101290.0,101280.0,0.42191666]
["bitfinex","BTCUSD",1734180089136,0.00353545,101290.0,101280.0,5.24837266]
["bitfinex","BTCUSD",1734180090062,0.00353545,101290.0,101280.0,4.14969433]
["bitfinex","BTCUSD",1734180090677,0.00353545,101290.0,101280.0,3.05569433]
["bitfinex","BTCUSD",1734180091100,0.00353545,101290.0,101280.0,3.16791666]
["bitfinex","BTCUSD",1734180091231,0.00353545,101290.0,101280.0,3.05569433]
["bitfinex","BTCUSD",1734180091654,0.00353545,101290.0,101280.0,3.16791666]
["bitfinex","BTCUSD",1734180095907,0.00353545,101290.0,101280.0,2.943472]
["bitfinex","BTCUSD",1734180096110,0.00353545,101290.0,101280.0,3.16791666]
["bitfinex","BTCUSD",1734180097415,0.00353545,101290.0,101280.0,3.21751666]
["bitfinex","BTCUSD",1734180098682,0.00353545,101290.0,101280.0,2.98723305]
["bitfinex","BTCUSD",1734180099101,0.00353545,101290.0,101280.0,3.18470505]
["bitfinex","BTCUSD",1734180100954,0.00353545,101290.0,101280.0,3.1927593]
["bitfinex","BTCUSD",1734180106187,0.00353545,101290.0,101280.0,3.2427593]
["bitfinex","BTCUSD",1734180107065,0.00353545,101290.0,101280.0,3.34181333]
["bitfinex","BTCUSD",1734180107475,0.00353545,101290.0,101280.0,3.41971333]
["bitfinex","BTCUSD",1734180108538,0.00353545,101290.0,101280.0,3.43950545]
["bitfinex","BTCUSD",1734180109189,0.0033861,101290.0,101280.0,0.72631706]
["bitfinex","BTCUSD",1734180109398,0.0033861,101290.0,101280.0,5.51996206]
["bitfinex","BTCUSD",1734180114321,0.0033861,101290.0,101280.0,5.56996206]
["bitfinex","BTCUSD",1734180114733,0.0033861,101290.0,101280.0,5.96707928]
["bitfinex","BTCUSD",1734180114940,1e-07,101290.0,101280.0,5.96707928]
["bitfinex","BTCUSD",1734180115146,2.7942854,101300.0,101290.0,4.843645]
["bitfinex","BTCUSD",1734180115349,2.7942854,101300.0,101290.0,5.14352696]
["bitfinex","BTCUSD",1734180115558,2.79746444,101300.0,101290.0,5.32123396]
["bitfinex","BTCUSD",1734180115730,2.79746444,101300.0,101290.0,5.32124569]
["bitfinex","BTCUSD",1734180116164,2.79746444,101300.0,101290.0,5.37124569]
["bitfinex","BTCUSD",1734180117461,2.79746444,101300.0,101290.0,5.48346802]
["bitfinex","BTCUSD",1734180119801,2.79746444,101300.0,101290.0,0.60120569]
["bitfinex","BTCUSD",1734180120002,2.79746444,101300.0,101290.0,5.48343402]
["bitfinex","BTCUSD",1734180120205,2.79746444,101300.0,101290.0,5.37121169]
["bitfinex","BTCUSD",1734180120589,2.79746444,101300.0,101290.0,5.17215766]
["bitfinex","BTCUSD",1734180120766,2.87816444,101300.0,101290.0,5.17215766]
["bitfinex","BTCUSD",1734180121348,2.79746444,101300.0,101290.0,5.45341169]
["bitfinex","BTCUSD",1734180122581,2.79746444,101300.0,101290.0,5.45339892]
["bitfinex","BTCUSD",1734180123595,2.79746444,101300.0,101290.0,5.50289892]
["bitfinex","BTCUSD",1734180126087,2.79746444,101300.0,101290.0,5.54235292]
["bitfinex","BTCUSD",1734180126994,2.79746444,101300.0,101290.0,5.54225063]
["bitfinex","BTCUSD",1734180129913,2.79746444,101300.0,101290.0,5.41055063]
["bitfinex","BTCUSD",1734180130102,2.79746444,101300.0,101290.0,5.32109663]
["bitfinex","BTCUSD",1734180132332,2.79746444,101300.0,101290.0,5.32118273]
["bitfinex","BTCUSD",1734180134100,2.79746444,101300.0,101290.0,5.27118273]
["bitfinex","BTCUSD",1734180134543,2.79746444,101300.0,101290.0,5.18261217]
["bitfinex","BTCUSD",1734180136331,2.79746444,101300.0,101290.0,5.23261217]
["bitfinex","BTCUSD",1734180136545,2.79746444,101300.0,101290.0,5.18261217]
["bitfinex","BTCUSD",1734180136755,2.79746444,101300.0,101290.0,5.23261217]
["bitfinex","BTCUSD",1734180136933,2.79746444,101300.0,101290.0,5.18261217]
["bitfinex","BTCUSD",1734180137140,2.79746444,101300.0,101290.0,4.90595343]
["bitfinex","BTCUSD",1734180137340,2.79746444,101300.0,101290.0,5.08366043]
["bitfinex","BTCUSD",1734180139337,2.87356444,101300.0,101290.0,0.7757931]
["bitfinex","BTCUSD",1734180139512,2.87356444,101300.0,101290.0,0.1777931]
["bitfinex","BTCUSD",1734180139513,2.92106444,101300.0,101290.0,0.1777931]
["bitfinex","BTCUSD",1734180140006,3.02011847,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734180141489,2.92106444,101300.0,101290.0,0.52076043]
["bitfinex","BTCUSD",1734180142884,2.92106444,101300.0,101290.0,0.30976043]
["bitfinex","BTCUSD",1734180143109,2.92106444,101300.0,101290.0,5.10340543]
["bitfinex","BTCUSD",1734180155307,2.92106444,101300.0,101290.0,5.06478851]
["bitfinex","BTCUSD",1734180160207,2.92106444,101300.0,101290.0,4.9911831]
["bitfinex","BTCUSD",1734180160556,2.92106444,101300.0,101290.0,5.06478851]
["bitfinex","BTCUSD",1734180163855,2.92106444,101300.0,101290.0,0.27114351]
["bitfinex","BTCUSD",1734180164259,2.92106444,101300.0,101290.0,5.06478851]
["bitfinex","BTCUSD",1734180168668,2.87356444,101300.0,101290.0,5.13839392]
["bitfinex","BTCUSD",1734180169513,2.87356444,101300.0,101290.0,5.06478851]
["bitfinex","BTCUSD",1734180169765,2.79746444,101300.0,101290.0,5.13839392]
["bitfinex","BTCUSD",1734180171195,2.79746444,101300.0,101290.0,5.22698138]
["bitfinex","BTCUSD",1734180171838,2.79746444,101300.0,101290.0,5.37603541]
["bitfinex","BTCUSD",1734180171990,2.7942854,101300.0,101290.0,5.37603541]
["bitfinex","BTCUSD",1734180172192,2.79789932,101300.0,101290.0,5.37603541]
["bitfinex","BTCUSD",1734180172837,2.79789932,101300.0,101290.0,5.38480777]
["bitfinex","BTCUSD",1734180174034,2.79789932,101300.0,101290.0,5.18759695]
["bitfinex","BTCUSD",1734180174237,2.79789932,101300.0,101290.0,5.26120236]
["bitfinex","BTCUSD",1734180174909,2.79789932,101300.0,101290.0,5.16214833]
["bitfinex","BTCUSD",1734180175113,2.79789932,101300.0,101290.0,5.23575374]
["bitfinex","BTCUSD",1734180176575,2.79789932,101300.0,101290.0,0.44210874]
["bitfinex","BTCUSD",1734180176727,2.79789932,101300.0,101290.0,5.23575374]
["bitfinex","BTCUSD",1734180177756,2.79789932,101300.0,101290.0,5.2356829]
["bitfinex","BTCUSD",1734180178331,2.79789932,101300.0,101290.0,5.23571559]
["bitfinex","BTCUSD",1734180180671,2.79789932,101300.0,101290.0,5.33476962]
["bitfinex","BTCUSD",1734180183200,2.79789932,101300.0,101290.0,5.23571559]
["bitfinex","BTCUSD",1734180185031,2.79789932,101300.0,101290.0,5.14709544]
["bitfinex","BTCUSD",1734180185430,2.92579932,101300.0,101290.0,5.07349003]
["bitfinex","BTCUSD",1734180188059,2.92579932,101300.0,101290.0,4.99111226]
["bitfinex","BTCUSD",1734180188273,2.92579932,101300.0,101290.0,5.06471767]
["bitfinex","BTCUSD",1734180188894,2.92579932,101300.0,101290.0,0.27107267]
["bitfinex","BTCUSD",1734180189094,3.01408858,101300.0,101290.0,0.27107267]
["bitfinex","BTCUSD",1734180189884,3.03396215,101300.0,101290.0,0.27107267]
["bitfinex","BTCUSD",1734180190435,3.13399527,101300.0,101290.0,0.19746726]
["bitfinex","BTCUSD",1734180190690,3.13399527,101300.0,101290.0,0.27107267]
["bitfinex","BTCUSD",1734180190964,3.13399527,101300.0,101290.0,0.07362067]
["bitfinex","BTCUSD",1734180191515,3.26642916,101300.0,101290.0,0.07362067]
["bitfinex","BTCUSD",1734180194457,3.13399527,101300.0,101290.0,0.07362067]
["bitfinex","BTCUSD",1734180196479,3.13399527,101300.0,101290.0,0.05362067]
["bitfinex","BTCUSD",1734180199104,3.13391273,101300.0,101290.0,0.05370677]
["bitfinex","BTCUSD",1734180199555,3.04570601,101300.0,101290.0,0.05370677]
["bitfinex","BTCUSD",1734180208516,3.05436209,101300.0,101290.0,0.05370677]
["bitfinex","BTCUSD",1734180209997,3.04570601,101300.0,101290.0,0.05370677]
["bitfinex","BTCUSD",1734180211037,3.04570601,101300.0,101290.0,0.05270677]
["bitfinex","BTCUSD",1734180224624,2.81875198,101300.0,101290.0,0.12631218]
["bitfinex","BTCUSD",1734180224840,2.79887841,101300.0,101290.0,4.91995718]
["bitfinex","BTCUSD",1734180227367,2.79887841,101300.0,101290.0,4.96985718]
["bitfinex","BTCUSD",1734180236902,2.79887841,101300.0,101290.0,4.9786908]
["bitfinex","BTCUSD",1734180237715,2.79887841,101300.0,101290.0,4.85246472]
["bitfinex","BTCUSD",1734180238043,2.79887841,101300.0,101290.0,5.0883217]
["bitfinex","BTCUSD",1734180238268,2.79887841,101300.0,101290.0,4.99967554]
["bitfinex","BTCUSD",1734180246752,2.79887841,101300.0,101290.0,4.94977554]
["bitfinex","BTCUSD",1734180247588,2.79887841,101300.0,101290.0,4.92813054]
["bitfinex","BTCUSD",1734180253911,2.79887841,101300.0,101290.0,4.78091972]
["bitfinex","BTCUSD",1734180254157,2.79887841,101300.0,101290.0,4.92813054]
["bitfinex","BTCUSD",1734180256928,2.79887841,101300.0,101290.0,5.05503054]
["bitfinex","BTCUSD",1734180258077,2.79887841,101300.0,101290.0,5.27768998]
["bitfinex","BTCUSD",1734180258314,2.79887841,101300.0,101290.0,5.72620413]
["bitfinex","BTCUSD",1734180258458,2.79887841,101300.0,101290.0,5.85904218]
["bitfinex","BTCUSD",1734180259168,2.79887841,101300.0,101290.0,5.54908673]
["bitfinex","BTCUSD",1734180259833,2.7942854,101300.0,101290.0,5.54908673]
["bitfinex","BTCUSD",1734180260202,2.79889699,101300.0,101290.0,5.54908673]
["bitfinex","BTCUSD",1734180260406,2.80006613,101300.0,101290.0,5.59336608]
["bitfinex","BTCUSD",1734180261416,2.79731859,101300.0,101290.0,5.59336608]
["bitfinex","BTCUSD",1734180261772,2.79731859,101300.0,101290.0,5.71636608]
["bitfinex","BTCUSD",1734180261919,2.72831858,101300.0,101290.0,5.71636608]
["bitfinex","BTCUSD",1734180262121,2.72831858,101300.0,101290.0,5.45068998]
["bitfinex","BTCUSD",1734180262755,2.72374446,101300.0,101290.0,5.45068998]
["bitfinex","BTCUSD",1734180264733,2.72374446,101300.0,101290.0,5.67166626]
["bitfinex","BTCUSD",1734180266864,2.72374446,101300.0,101290.0,5.58386377]
["bitfinex","BTCUSD",1734180267063,2.65474445,101300.0,101290.0,5.6055092]
["bitfinex","BTCUSD",1734180267720,2.65474445,101300.0,101290.0,5.60541938]
["bitfinex","BTCUSD",1734180267907,2.65474445,101300.0,101290.0,5.6144185]
["bitfinex","BTCUSD",1734180269779,2.65474445,101300.0,101290.0,5.37060227]
["bitfinex","BTCUSD",1734180270042,2.65474445,101300.0,101290.0,5.32943259]
["bitfinex","BTCUSD",1734180270241,2.65474445,101300.0,101290.0,5.403038]
["bitfinex","BTCUSD",1734180270444,2.65474445,101300.0,101290.0,5.31467615]
["bitfinex","BTCUSD",1734180270651,2.65474445,101300.0,101290.0,0.77664915]
["bitfinex","BTCUSD",1734180270847,2.65474445,101300.0,101290.0,5.31467615]
["bitfinex","BTCUSD",1734180271861,2.65474445,101300.0,101290.0,5.3146968]
["bitfinex","BTCUSD",1734180272162,2.58574444,101300.0,101290.0,5.3146968]
["bitfinex","BTCUSD",1734180272783,2.58574444,101300.0,101290.0,5.2363968]
["bitfinex","BTCUSD",1734180274390,2.58569944,101300.0,101290.0,5.2363968]
["bitfinex","BTCUSD",1734180275279,2.58569944,101300.0,101290.0,5.41311714]
["bitfinex","BTCUSD",1734180275997,2.58569944,101300.0,101290.0,5.10385655]
["bitfinex","BTCUSD",1734180276214,2.58569944,101300.0,101290.0,5.41318295]
["bitfinex","BTCUSD",1734180276860,2.58569944,101300.0,101290.0,5.32480816]
["bitfinex","BTCUSD",1734180277035,2.51669943,101300.0,101290.0,5.27629426]
["bitfinex","BTCUSD",1734180279578,2.51669943,101300.0,101290.0,5.18792589]
["bitfinex","BTCUSD",1734180279783,2.51669943,101300.0,101290.0,4.98175829]
["bitfinex","BTCUSD",1734180280454,2.47872453,101300.0,101290.0,5.3015637]
["bitfinex","BTCUSD",1734180280737,2.25028589,101300.0,101290.0,5.43411404]
["bitfinex","BTCUSD",1734180280940,2.25028589,101300.0,101290.0,5.21318248]
["bitfinex","BTCUSD",1734180281172,2.18050589,101300.0,101290.0,5.21318248]
["bitfinex","BTCUSD",1734180282059,2.11150588,101300.0,101290.0,5.21318248]
["bitfinex","BTCUSD",1734180284085,2.10781814,101300.0,101290.0,5.21318248]
["bitfinex","BTCUSD",1734180286669,2.08823659,101300.0,101290.0,5.21318248]
["bitfinex","BTCUSD",1734180287795,2.01923658,101300.0,101290.0,5.21318248]
["bitfinex","BTCUSD",1734180290628,2.01923658,101300.0,101290.0,5.47815777]
["bitfinex","BTCUSD",1734180290851,2.01923658,101300.0,101290.0,5.51760077]
["bitfinex","BTCUSD",1734180292018,1.95023657,101300.0,101290.0,5.51760077]
["bitfinex","BTCUSD",1734180294370,1.95023657,101300.0,101290.0,5.52056853]
["bitfinex","BTCUSD",1734180296917,1.88123656,101300.0,101290.0,5.52056853]
["bitfinex","BTCUSD",1734180297605,1.88123656,101300.0,101290.0,4.98282007]
["bitfinex","BTCUSD",1734180297796,1.88123656,101300.0,101290.0,5.10642548]
["bitfinex","BTCUSD",1734180297995,1.88123656,101300.0,101290.0,5.27742649]
["bitfinex","BTCUSD",1734180298345,1.88123656,101300.0,101290.0,5.27742629]
["bitfinex","BTCUSD",1734180298541,1.88123656,101300.0,101290.0,5.05642548]
["bitfinex","BTCUSD",1734180298962,1.88123656,101300.0,101290.0,5.10642548]
["bitfinex","BTCUSD",1734180299834,1.88123656,101300.0,101290.0,5.05642548]
["bitfinex","BTCUSD",1734180300405,1.88123656,101300.0,101290.0,0.56839848]
["bitfinex","BTCUSD",1734180300608,1.88123656,101300.0,101290.0,5.10642548]
["bitfinex","BTCUSD",1734180301595,1.88123656,101300.0,101290.0,5.37162646]
["bitfinex","BTCUSD",1734180301947,1.81223655,101300.0,101290.0,5.37162646]
["bitfinex","BTCUSD",1734180302579,1.78304553,101300.0,101290.0,5.39462646]
["bitfinex","BTCUSD",1734180302781,1.78304553,101300.0,101290.0,5.44092646]
["bitfinex","BTCUSD",1734180306929,1.71404552,101300.0,101290.0,5.44092646]
["bitfinex","BTCUSD",1734180308817,1.71404552,101300.0,101290.0,5.39462646]
["bitfinex","BTCUSD",1734180309712,1.71404552,101300.0,101290.0,5.34462646]
["bitfinex","BTCUSD",1734180310143,1.71404552,101300.0,101290.0,5.39462646]
["bitfinex","BTCUSD",1734180310980,1.71404552,101300.0,101290.0,5.34462646]
["bitfinex","BTCUSD",1734180311196,1.71404552,101300.0,101290.0,5.39462646]
["bitfinex","BTCUSD",1734180311397,1.71404552,101300.0,101290.0,5.34462646]
["bitfinex","BTCUSD",1734180311528,1.79064552,101300.0,101290.0,4.95081023]
["bitfinex","BTCUSD",1734180311736,1.83664552,101300.0,101290.0,4.95705743]
["bitfinex","BTCUSD",1734180312058,1.76764551,101300.0,101290.0,5.3314389]
["bitfinex","BTCUSD",1734180313030,1.76764551,101300.0,101290.0,5.2919959]
["bitfinex","BTCUSD",1734180313240,1.76764551,101300.0,101290.0,5.42484737]
["bitfinex","BTCUSD",1734180313442,1.76764551,101300.0,101290.0,5.37484737]
["bitfinex","BTCUSD",1734180313714,1.76764551,101300.0,101290.0,5.42484737]
["bitfinex","BTCUSD",1734180314090,1.76479289,101300.0,101290.0,5.32484737]
["bitfinex","BTCUSD",1734180314338,1.76479289,101300.0,101290.0,3.87309725]
["bitfinex","BTCUSD",1734180314520,1.76479289,101300.0,101290.0,4.03526048]
["bitfinex","BTCUSD",1734180314717,1.76479289,101300.0,101290.0,4.02030807]
["bitfinex","BTCUSD",1734180315231,1.76479289,101300.0,101290.0,3.94670266]
["bitfinex","BTCUSD",1734180317440,1.76479289,101300.0,101290.0,3.7740861]
["bitfinex","BTCUSD",1734180317652,1.76479289,101300.0,101290.0,0.24069151]
["bitfinex","BTCUSD",1734180317862,1.76479289,101300.0,101290.0,0.07369151]
["bitfinex","BTCUSD",1734180318885,1.76479289,101300.0,101290.0,0.22169151]
["bitfinex","BTCUSD",1734180320142,1.76479289,101300.0,101290.0,0.18269151]
["bitfinex","BTCUSD",1734180320764,1.76479289,101300.0,101290.0,0.07369151]
["bitfinex","BTCUSD",1734180321405,1.76479289,101300.0,101290.0,0.25969151]
["bitfinex","BTCUSD",1734180321610,1.77607576,101300.0,101290.0,0.25969151]
["bitfinex","BTCUSD",1734180324799,1.77607576,101300.0,101290.0,0.07369151]
["bitfinex","BTCUSD",1734180325219,1.77607576,101300.0,101290.0,4.37069151]
["bitfinex","BTCUSD",1734180325839,1.77607576,101300.0,101290.0,2.97169151]
["bitfinex","BTCUSD",1734180326047,1.77607576,101300.0,101290.0,2.55069151]
["bitfinex","BTCUSD",1734180326292,1.77607576,101300.0,101290.0,2.14269151]
["bitfinex","BTCUSD",1734180327126,1.77607576,101300.0,101290.0,1.73769151]
["bitfinex","BTCUSD",1734180328207,1.77607576,101300.0,101290.0,1.81129692]
["bitfinex","BTCUSD",1734180328623,1.77607576,101300.0,101290.0,1.73769151]
["bitfinex","BTCUSD",1734180329104,1.77607576,101300.0,101290.0,1.26169151]
["bitfinex","BTCUSD",1734180329545,1.77607576,101300.0,101290.0,1.02169151]
["bitfinex","BTCUSD",1734180329967,1.77607576,101300.0,101290.0,0.78269151]
["bitfinex","BTCUSD",1734180330814,1.77607576,101300.0,101290.0,0.07369151]
["bitfinex","BTCUSD",1734180351217,1.73007576,101300.0,101290.0,4.68532392]
["bitfinex","BTCUSD",1734180351622,1.73007576,101300.0,101290.0,4.61171851]
["bitfinex","BTCUSD",1734180354595,1.73007576,101300.0,101290.0,4.68532392]
["bitfinex","BTCUSD",1734180355014,1.65347576,101300.0,101290.0,4.68532392]
["bitfinex","BTCUSD",1734180358215,1.65347576,101300.0,101290.0,0.14729692]
["bitfinex","BTCUSD",1734180358420,1.65347576,101300.0,101290.0,4.68532392]
["bitfinex","BTCUSD",1734180358592,1.65347576,101300.0,101290.0,4.5381131]
["bitfinex","BTCUSD",1734180359016,1.65347576,101300.0,101290.0,4.61171851]
["bitfinex","BTCUSD",1734180359565,1.65347576,101300.0,101290.0,4.78437795]
["bitfinex","BTCUSD",1734180360382,1.65347576,101300.0,101290.0,4.87296039]
["bitfinex","BTCUSD",1734180363243,1.65347576,101300.0,101290.0,5.00583406]
["bitfinex","BTCUSD",1734180363441,1.65347576,101300.0,101290.0,4.87296039]
["bitfinex","BTCUSD",1734180364203,1.64219289,101300.0,101290.0,5.16033947]
["bitfinex","BTCUSD",1734180364403,1.64219289,101300.0,101290.0,5.43710437]
["bitfinex","BTCUSD",1734180364815,1.64219289,101300.0,101290.0,5.25993948]
["bitfinex","BTCUSD",1734180365227,1.64219289,101300.0,101290.0,5.03848336]
["bitfinex","BTCUSD",1734180365442,1.64219289,101300.0,101290.0,5.26004769]
["bitfinex","BTCUSD",1734180366966,1.57319288,101300.0,101290.0,5.3636494]
["bitfinex","BTCUSD",1734180367335,1.57319288,101300.0,101290.0,5.49652815]
["bitfinex","BTCUSD",1734180369055,1.57319288,101300.0,101290.0,5.57013356]
["bitfinex","BTCUSD",1734180369469,1.57319288,101300.0,101290.0,5.56991417]
["bitfinex","BTCUSD",1734180369939,1.57319288,101300.0,101290.0,5.59291417]
["bitfinex","BTCUSD",1734180370149,1.57319288,101300.0,101290.0,5.46005647]
["bitfinex","BTCUSD",1734180370609,1.57319288,101300.0,101290.0,5.28291287]
["bitfinex","BTCUSD",1734180371405,1.57319288,101300.0,101290.0,5.29411426]
["bitfinex","BTCUSD",1734180371609,1.57319288,101300.0,101290.0,5.34411426]
["bitfinex","BTCUSD",1734180372120,1.50419287,101300.0,101290.0,5.34411426]
["bitfinex","BTCUSD",1734180372323,1.50419287,101300.0,101290.0,5.5211043]
["bitfinex","BTCUSD",1734180372676,1.50419287,101300.0,101290.0,5.12268475]
["bitfinex","BTCUSD",1734180373087,1.50419287,101300.0,101290.0,5.38840016]
["bitfinex","BTCUSD",1734180373288,1.50419287,101300.0,101290.0,5.12268475]
["bitfinex","BTCUSD",1734180374515,1.50419287,101300.0,101290.0,5.07268475]
["bitfinex","BTCUSD",1734180374979,1.50419287,101300.0,101290.0,5.12268475]
["bitfinex","BTCUSD",1734180375485,1.50419287,101300.0,101290.0,5.1423489]
["bitfinex","BTCUSD",1734180375946,1.50570267,101300.0,101290.0,5.1423489]
["bitfinex","BTCUSD",1734180376519,1.50570267,101300.0,101290.0,5.2423489]
["bitfinex","BTCUSD",1734180377088,1.43670266,101300.0,101290.0,5.2423489]
["bitfinex","BTCUSD",1734180377324,1.43670266,101300.0,101290.0,5.46326892]
["bitfinex","BTCUSD",1734180377750,1.43670266,101300.0,101290.0,5.2423489]
["bitfinex","BTCUSD",1734180377949,1.43670266,101300.0,101290.0,5.50772523]
["bitfinex","BTCUSD",1734180378315,1.42057963,101300.0,101290.0,5.50772523]
["bitfinex","BTCUSD",1734180380413,1.42057963,101300.0,101290.0,0.96969823]
["bitfinex","BTCUSD",1734180380788,1.42057963,101300.0,101290.0,5.50772523]
["bitfinex","BTCUSD",1734180381807,1.42057963,101300.0,101290.0,5.50713317]
["bitfinex","BTCUSD",1734180382030,1.42057963,101300.0,101290.0,5.51777583]
["bitfinex","BTCUSD",1734180382592,1.29757962,101300.0,101290.0,5.19899156]
["bitfinex","BTCUSD",1734180382795,1.29028909,101300.0,101290.0,5.19899156]
["bitfinex","BTCUSD",1734180382996,1.26068909,101300.0,101290.0,5.19899156]
["bitfinex","BTCUSD",1734180383194,1.25399917,101300.0,101290.0,5.19899156]
["bitfinex","BTCUSD",1734180383579,1.25399917,101300.0,101290.0,5.18799156]
["bitfinex","BTCUSD",1734180383779,1.23534717,101300.0,101290.0,5.18799156]
["bitfinex","BTCUSD",1734180383979,0.92434717,101300.0,101290.0,5.08956346]
["bitfinex","BTCUSD",1734180384231,0.92434717,101300.0,101290.0,5.19336346]
["bitfinex","BTCUSD",1734180384404,0.07834717,101300.0,101290.0,4.52379573]
["bitfinex","BTCUSD",1734180384770,0.07477442,101300.0,101290.0,4.30545307]
["bitfinex","BTCUSD",1734180385362,0.07477442,101300.0,101290.0,4.25545307]
["bitfinex","BTCUSD",1734180385560,0.07477442,101300.0,101290.0,4.03488117]
["bitfinex","BTCUSD",1734180385764,0.07477442,101300.0,101290.0,4.21719544]
["bitfinex","BTCUSD",1734180386785,0.07477442,101300.0,101290.0,4.31639544]
["bitfinex","BTCUSD",1734180386987,0.00577441,101300.0,101290.0,4.34538916]
["bitfinex","BTCUSD",1734180389390,0.00577441,101300.0,101290.0,4.16895689]
["bitfinex","BTCUSD",1734180390163,0.00577441,101300.0,101290.0,4.34538992]
["bitfinex","BTCUSD",1734180390601,0.00577441,101300.0,101290.0,4.16896289]
["bitfinex","BTCUSD",1734180391304,0.00577441,101300.0,101290.0,4.34538992]
["bitfinex","BTCUSD",1734180391967,0.0674466,101320.0,101310.0,0.05]
["bitfinex","BTCUSD",1734180392178,0.0674466,101320.0,101310.0,3.60429185]
["bitfinex","BTCUSD",1734180394265,0.0674466,101320.0,101310.0,3.62447042]
["bitfinex","BTCUSD",1734180395128,0.0674466,101320.0,101310.0,0.31644342]
["bitfinex","BTCUSD",1734180395297,0.0674466,101320.0,101310.0,3.62447042]
["bitfinex","BTCUSD",1734180395511,0.07319598,101320.0,101310.0,3.62447042]
["bitfinex","BTCUSD",1734180395716,0.0674466,101320.0,101310.0,3.62447042]
["bitfinex","BTCUSD",1734180396967,0.02444659,101320.0,101310.0,3.62447042]
["bitfinex","BTCUSD",1734180398209,0.02444659,101320.0,101310.0,3.50086501]
["bitfinex","BTCUSD",1734180398411,0.02444659,101320.0,101310.0,3.57447042]
["bitfinex","BTCUSD",1734180398544,0.02444659,101320.0,101310.0,3.50086501]
["bitfinex","BTCUSD",1734180398742,0.02444659,101320.0,101310.0,3.57447042]
["bitfinex","BTCUSD",1734180398945,0.03019597,101320.0,101310.0,3.55429185]
["bitfinex","BTCUSD",1734180400105,0.10619597,101320.0,101310.0,3.55429185]
["bitfinex","BTCUSD",1734180400606,0.10619597,101320.0,101310.0,3.55437795]
["bitfinex","BTCUSD",1734180400805,0.10636817,101320.0,101310.0,3.45532392]
["bitfinex","BTCUSD",1734180401961,0.03736816,101320.0,101310.0,3.45532392]
["bitfinex","BTCUSD",1734180402108,0.04239706,101320.0,101310.0,3.45532392]
["bitfinex","BTCUSD",1734180405680,0.04239706,101320.0,101310.0,3.55437795]
["bitfinex","BTCUSD",1734180406215,0.0052011,101320.0,101310.0,3.55437795]
["bitfinex","BTCUSD",1734180407804,0.1229722,101330.0,101310.0,3.55437795]
["bitfinex","BTCUSD",1734180407805,0.05917329,101330.0,101310.0,3.55437795]
["bitfinex","BTCUSD",1734180408013,0.05917329,101330.0,101320.0,3.45523782]
["bitfinex","BTCUSD",1734180408161,0.05917329,101330.0,101320.0,2.91421082]
["bitfinex","BTCUSD",1734180408772,0.05917329,101330.0,101320.0,2.767]
["bitfinex","BTCUSD",1734180409007,0.05917329,101330.0,101320.0,2.91421082]
["bitfinex","BTCUSD",1734180409754,0.06357155,101330.0,101320.0,2.91421082]
["bitfinex","BTCUSD",1734180410986,0.06357155,101330.0,101320.0,3.00259392]
["bitfinex","BTCUSD",1734180411166,0.00439826,101330.0,101320.0,3.30782801]
["bitfinex","BTCUSD",1734180411372,0.00439826,101330.0,101320.0,3.48459422]
["bitfinex","BTCUSD",1734180412405,0.00439826,101330.0,101320.0,3.48474933]
["bitfinex","BTCUSD",1734180412639,0.00439826,101330.0,101320.0,3.39621112]
["bitfinex","BTCUSD",1734180412755,0.00439826,101330.0,101320.0,3.3967569]
["bitfinex","BTCUSD",1734180412955,0.00439826,101330.0,101320.0,3.48529436]
["bitfinex","BTCUSD",1734180413207,0.00457046,101330.0,101320.0,3.48529436]
["bitfinex","BTCUSD",1734180413410,0.00457046,101330.0,101320.0,3.3967569]
["bitfinex","BTCUSD",1734180413624,0.00457046,101330.0,101320.0,3.48530608]
["bitfinex","BTCUSD",1734180413844,0.00457046,101330.0,101320.0,3.3967569]
["bitfinex","BTCUSD",1734180413983,0.00457046,101330.0,101320.0,3.48530619]
["bitfinex","BTCUSD",1734180414408,0.00457046,101330.0,101320.0,3.3967569]
["bitfinex","BTCUSD",1734180414826,0.00457046,101330.0,101320.0,3.48531987]
["bitfinex","BTCUSD",1734180415092,0.00457046,101330.0,101320.0,3.6181045]
["bitfinex","BTCUSD",1734180415240,0.00457046,101330.0,101320.0,3.3967569]
["bitfinex","BTCUSD",1734180415442,0.00457046,101330.0,101320.0,3.6181045]
["bitfinex","BTCUSD",1734180416301,0.00457046,101330.0,101320.0,3.48529594]
["bitfinex","BTCUSD",1734180416879,0.00457046,101330.0,101320.0,0.71829594]
["bitfinex","BTCUSD",1734180417118,0.00457046,101330.0,101320.0,4.02632294]
["bitfinex","BTCUSD",1734180417319,0.00457046,101330.0,101320.0,4.02652648]
["bitfinex","BTCUSD",1734180417742,0.00457046,101330.0,101320.0,4.04606944]
["bitfinex","BTCUSD",1734180417912,0.00457046,101330.0,101320.0,3.8689009]
["bitfinex","BTCUSD",1734180418393,0.00457046,101330.0,101320.0,3.64744022]
["bitfinex","BTCUSD",1734180418774,0.0001722,101330.0,101320.0,3.64744022]
["bitfinex","BTCUSD",1734180420473,0.0001722,101330.0,101320.0,3.86892459]
["bitfinex","BTCUSD",1734180420913,0.00457042,101330.0,101320.0,3.86892459]
["bitfinex","BTCUSD",1734180422400,0.00457042,101330.0,101320.0,3.88503369]
["bitfinex","BTCUSD",1734180424979,0.00457042,101330.0,101320.0,3.96353369]
["bitfinex","BTCUSD",1734180425201,0.00457042,101330.0,101320.0,4.22931493]
["bitfinex","BTCUSD",1734180425403,0.00457042,101330.0,101320.0,3.96353369]
["bitfinex","BTCUSD",1734180425606,0.00457042,101330.0,101320.0,3.96351788]
["bitfinex","BTCUSD",1734180425821,0.00457042,101330.0,101320.0,3.74270165]
["bitfinex","BTCUSD",1734180426030,0.00457042,101330.0,101320.0,4.0078116]
["bitfinex","BTCUSD",1734180426251,0.00457042,101330.0,101320.0,3.78699537]
["bitfinex","BTCUSD",1734180426493,0.00457042,101330.0,101320.0,4.0078116]
["bitfinex","BTCUSD",1734180427596,0.00457042,101330.0,101320.0,0.38435927]
["bitfinex","BTCUSD",1734180427819,0.03444261,101340.0,101330.0,0.07360541]
["bitfinex","BTCUSD",1734180428040,0.03444261,101340.0,101330.0,3.38163241]
["bitfinex","BTCUSD",1734180428256,0.03444261,101340.0,101330.0,3.47020789]
["bitfinex","BTCUSD",1734180428674,0.03444261,101340.0,101330.0,3.38163241]
["bitfinex","BTCUSD",1734180428803,0.03444261,101340.0,101330.0,3.47020789]
["bitfinex","BTCUSD",1734180429795,0.03444261,101340.0,101330.0,3.47021501]
["bitfinex","BTCUSD",1734180430483,0.03444261,101340.0,101330.0,2.92718801]
["bitfinex","BTCUSD",1734180431347,0.03444261,101340.0,101330.0,2.83860541]
["bitfinex","BTCUSD",1734180431537,0.03444261,101340.0,101330.0,2.92718801]
["bitfinex","BTCUSD",1734180431739,0.03444261,101340.0,101330.0,2.83860541]
["bitfinex","BTCUSD",1734180435240,0.03831091,101340.0,101330.0,2.83860541]
["bitfinex","BTCUSD",1734180436143,0.03848311,101340.0,101330.0,2.83860541]
["bitfinex","BTCUSD",1734180437874,0.03848311,101340.0,101330.0,2.92718801]
["bitfinex","BTCUSD",1734180438162,0.03848311,101340.0,101330.0,0.16218801]
["bitfinex","BTCUSD",1734180438401,0.03848311,101340.0,101330.0,3.47021501]
["bitfinex","BTCUSD",1734180441401,0.03820335,101340.0,101330.0,3.47021501]
["bitfinex","BTCUSD",1734180445397,0.0040405,101340.0,101330.0,3.47021501]
["bitfinex","BTCUSD",1734180447896,0.0040405,101340.0,101330.0,3.47023078]
["bitfinex","BTCUSD",1734180448097,0.0040405,101340.0,101330.0,3.47031688]
["bitfinex","BTCUSD",1734180451260,0.0040405,101340.0,101330.0,3.60321444]
["bitfinex","BTCUSD",1734180452564,0.0040405,101340.0,101330.0,3.60329353]
["bitfinex","BTCUSD",1734180454004,0.0040405,101340.0,101330.0,3.52968812]
["bitfinex","BTCUSD",1734180454219,0.0540405,101340.0,101330.0,2.63866112]
["bitfinex","BTCUSD",1734180454580,0.1298405,101340.0,101330.0,1.79266112]
["bitfinex","BTCUSD",1734180454775,0.1298405,101340.0,101330.0,1.86626653]
["bitfinex","BTCUSD",1734180454974,0.1298405,101340.0,101330.0,1.85226653]
["bitfinex","BTCUSD",1734180455113,0.1298405,101340.0,101330.0,1.71126653]
["bitfinex","BTCUSD",1734180455327,0.1298405,101340.0,101330.0,1.47926653]
["bitfinex","BTCUSD",1734180455566,0.1298405,101340.0,101330.0,1.31826653]
["bitfinex","BTCUSD",1734180455754,0.1298405,101340.0,101330.0,1.27397847]
["bitfinex","BTCUSD",1734180455956,0.1298405,101340.0,101330.0,1.31833388]
["bitfinex","BTCUSD",1734180456158,0.1298405,101340.0,101330.0,1.21433388]
["bitfinex","BTCUSD",1734180456332,0.1298405,101340.0,101330.0,1.21864778]
["bitfinex","BTCUSD",1734180456703,0.1298405,101340.0,101330.0,0.66069151]
["bitfinex","BTCUSD",1734180456878,0.1298405,101340.0,101330.0,0.82135516]
["bitfinex","BTCUSD",1734180457096,0.1298405,101340.0,101330.0,0.64135516]
["bitfinex","BTCUSD",1734180457861,0.1298405,101340.0,101330.0,0.56774975]
["bitfinex","BTCUSD",1734180458083,0.1298405,101340.0,101330.0,0.46335516]
["bitfinex","BTCUSD",1734180458304,0.1298405,101340.0,101330.0,0.82735516]
["bitfinex","BTCUSD",1734180458871,0.1298405,101340.0,101330.0,0.75374975]
["bitfinex","BTCUSD",1734180459116,0.1528405,101340.0,101330.0,0.82735516]
["bitfinex","BTCUSD",1734180459452,0.20189453,101340.0,101330.0,0.42775156]
["bitfinex","BTCUSD",1734180459669,0.20189453,101340.0,101330.0,0.08875156]
["bitfinex","BTCUSD",1734180459885,0.20189453,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734180461655,0.20189453,101340.0,101330.0,3.38171851]
["bitfinex","BTCUSD",1734180462106,0.20189453,101340.0,101330.0,1.20269151]
["bitfinex","BTCUSD",1734180462448,0.20189453,101340.0,101330.0,0.65569151]
["bitfinex","BTCUSD",1734180465046,0.17609453,101340.0,101330.0,0.5820861]
["bitfinex","BTCUSD",1734180465252,0.0540405,101340.0,101330.0,0.65569151]
["bitfinex","BTCUSD",1734180466950,0.0540405,101340.0,101330.0,0.1700861]
["bitfinex","BTCUSD",1734180467507,0.0770405,101340.0,101330.0,0.1700861]
["bitfinex","BTCUSD",1734180467720,0.1520405,101340.0,101330.0,0.1080861]
["bitfinex","BTCUSD",1734180470879,0.0770405,101340.0,101330.0,0.18169151]
["bitfinex","BTCUSD",1734180472137,0.0770405,101340.0,101330.0,0.07369151]
["bitfinex","BTCUSD",1734180472339,0.0770405,101340.0,101330.0,3.38171851]
["bitfinex","BTCUSD",1734180482096,0.0040405,101340.0,101330.0,3.45532392]
["bitfinex","BTCUSD",1734180482306,0.0040405,101340.0,101330.0,3.58412392]
["bitfinex","BTCUSD",1734180482508,0.0040405,101340.0,101330.0,3.80571275]
["bitfinex","BTCUSD",1734180482710,0.0040405,101340.0,101330.0,0.80791013]
["bitfinex","BTCUSD",1734180482916,0.0040405,101340.0,101330.0,4.11593713]
["bitfinex","BTCUSD",1734180488316,0.0040405,101340.0,101330.0,4.20455288]
["bitfinex","BTCUSD",1734180488524,0.0040405,101340.0,101330.0,4.05734206]
["bitfinex","BTCUSD",1734180488740,0.0040405,101340.0,101330.0,4.20455288]
["bitfinex","BTCUSD",1734180489162,0.0040405,101340.0,101330.0,4.11593713]
["bitfinex","BTCUSD",1734180489375,0.0040405,101340.0,101330.0,4.20454866]
["bitfinex","BTCUSD",1734180490636,0.0040405,101340.0,101330.0,3.62302914]
["bitfinex","BTCUSD",1734180492878,0.0040405,101340.0,101330.0,3.62311524]
["bitfinex","BTCUSD",1734180493338,0.0040405,101340.0,101330.0,0.31508824]
["bitfinex","BTCUSD",1734180493567,0.0040405,101340.0,101330.0,3.70011524]
["bitfinex","BTCUSD",1734180493902,0.0040405,101340.0,101330.0,3.74511524]
["bitfinex","BTCUSD",1734180494390,0.0040405,101340.0,101330.0,3.66591472]
["bitfinex","BTCUSD",1734180498250,0.0040405,101340.0,101330.0,3.68538712]
["bitfinex","BTCUSD",1734180498700,0.0040405,101340.0,101330.0,3.6853677]
["bitfinex","BTCUSD",1734180499587,0.0040405,101340.0,101330.0,3.81821898]
["bitfinex","BTCUSD",1734180500744,0.0040405,101340.0,101330.0,4.21679022]
["bitfinex","BTCUSD",1734180500993,0.0040405,101340.0,101330.0,4.38944966]
["bitfinex","BTCUSD",1734180501199,0.0040405,101340.0,101330.0,4.30087828]
["bitfinex","BTCUSD",1734180501433,0.0040405,101340.0,101330.0,4.168027]
["bitfinex","BTCUSD",1734180502063,0.0040405,101340.0,101330.0,3.99088423]
["bitfinex","BTCUSD",1734180502494,0.0040405,101340.0,101330.0,4.09435241]
["bitfinex","BTCUSD",1734180502703,0.0040405,101340.0,101330.0,4.22716196]
["bitfinex","BTCUSD",1734180503135,0.0040405,101340.0,101330.0,4.22709328]
["bitfinex","BTCUSD",1734180507460,0.0040405,101340.0,101330.0,4.31561604]
["bitfinex","BTCUSD",1734180507925,0.0040405,101340.0,101330.0,4.22709328]
["bitfinex","BTCUSD",1734180508172,0.0040405,101340.0,101330.0,4.31561733]
["bitfinex","BTCUSD",1734180508446,0.0040405,101340.0,101330.0,4.22709328]
["bitfinex","BTCUSD",1734180509675,0.0040405,101340.0,101330.0,4.31561624]
["bitfinex","BTCUSD",1734180509920,0.0040405,101340.0,101330.0,4.31561634]
["bitfinex","BTCUSD",1734180510761,0.0040405,101340.0,101330.0,4.22709328]
["bitfinex","BTCUSD",1734180511189,0.0040405,101340.0,101330.0,4.31561757]
["bitfinex","BTCUSD",1734180511398,0.0040405,101340.0,101330.0,0.78623935]
["bitfinex","BTCUSD",1734180511613,0.0040405,101340.0,101330.0,3.69585035]
["bitfinex","BTCUSD",1734180511827,0.0040405,101340.0,101330.0,4.09421424]
["bitfinex","BTCUSD",1734180512253,0.0040405,101340.0,101330.0,3.84794939]
["bitfinex","BTCUSD",1734180512503,0.0040405,101340.0,101330.0,2.65021682]
["bitfinex","BTCUSD",1734180512723,0.1286405,101340.0,101330.0,2.65021682]
["bitfinex","BTCUSD",1734180512939,0.1786405,101340.0,101330.0,1.05261141]
["bitfinex","BTCUSD",1734180513149,0.1293,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734180513363,0.05,101320.0,101310.0,0.00523328]
["bitfinex","BTCUSD",1734180513578,0.24665403,101320.0,101310.0,0.00523328]
["bitfinex","BTCUSD",1734180513849,0.25051829,101320.0,101310.0,0.07883869]
["bitfinex","BTCUSD",1734180514277,0.25051829,101320.0,101310.0,0.07515391]
["bitfinex","BTCUSD",1734180514487,0.25051829,101320.0,101310.0,0.07360541]
["bitfinex","BTCUSD",1734180515365,0.05,101310.0,101290.0,0.61160826]
["bitfinex","BTCUSD",1734180515579,0.05,101310.0,101300.0,3.45523782]
["bitfinex","BTCUSD",1734180515993,0.05,101310.0,101300.0,3.10821082]
["bitfinex","BTCUSD",1734180516833,0.05,101310.0,101300.0,2.961]
["bitfinex","BTCUSD",1734180517036,0.05,101310.0,101300.0,3.10821082]
["bitfinex","BTCUSD",1734180520518,0.05406597,101310.0,101300.0,3.10821082]
["bitfinex","BTCUSD",1734180522181,0.05406597,101310.0,101300.0,1.63660541]
["bitfinex","BTCUSD",1734180522182,0.07706597,101310.0,101300.0,1.63660541]
["bitfinex","BTCUSD",1734180522437,0.15626597,101310.0,101300.0,1.52560541]
["bitfinex","BTCUSD",1734180522653,0.15626597,101310.0,101300.0,1.59921082]
["bitfinex","BTCUSD",1734180522865,0.15626597,101310.0,101300.0,0.07360541]
["bitfinex","BTCUSD",1734180523093,0.15626597,101310.0,101300.0,2.40421082]
["bitfinex","BTCUSD",1734180526627,0.00406597,101310.0,101300.0,2.40421082]
["bitfinex","BTCUSD",1734180527029,0.00406597,101310.0,101300.0,2.40429692]
["bitfinex","BTCUSD",1734180530305,0.00406597,101310.0,101300.0,2.33069151]
["bitfinex","BTCUSD",1734180530507,0.00406597,101310.0,101300.0,2.40429692]
["bitfinex","BTCUSD",1734180531968,0.05406597,101310.0,101300.0,2.40429692]
["bitfinex","BTCUSD",1734180533489,0.05406597,101310.0,101300.0,0.14729692]
["bitfinex","BTCUSD",1734180533691,0.05406597,101310.0,101300.0,2.72129692]
["bitfinex","BTCUSD",1734180539027,0.00406597,101310.0,101300.0,2.72129692]
["bitfinex","BTCUSD",1734180539234,0.05423817,101310.0,101300.0,2.72129692]
["bitfinex","BTCUSD",1734180541158,0.05423817,101310.0,101300.0,2.5740861]
["bitfinex","BTCUSD",1734180541367,0.15403817,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734180541611,0.15403817,101310.0,101300.0,0.07369151]
["bitfinex","BTCUSD",1734180542849,0.15403817,101310.0,101300.0,0.14729692]
["bitfinex","BTCUSD",1734180543475,0.15403817,101310.0,101300.0,3.45532392]
["bitfinex","BTCUSD",1734180544167,0.15403817,101310.0,101300.0,0.14729692]
["bitfinex","BTCUSD",1734180544373,0.15403817,101310.0,101300.0,3.45532392]
["bitfinex","BTCUSD",1734180544583,0.15403817,101310.0,101300.0,3.3081131]
["bitfinex","BTCUSD",1734180544789,0.15403817,101310.0,101300.0,3.45532392]
["bitfinex","BTCUSD",1734180548389,0.15403817,101310.0,101300.0,3.3081131]
["bitfinex","BTCUSD",1734180548600,0.15403817,101310.0,101300.0,3.45532392]
["bitfinex","BTCUSD",1734180550099,0.15403817,101310.0,101300.0,0.59269151]
["bitfinex","BTCUSD",1734180550569,0.05,101300.0,101290.0,0.55366162]
["bitfinex","BTCUSD",1734180550777,0.1268,101300.0,101290.0,2.85966162]
["bitfinex","BTCUSD",1734180550985,0.25288163,101300.0,101290.0,1.68366162]
["bitfinex","BTCUSD",1734180553931,0.25288163,101300.0,101290.0,1.30066162]
["bitfinex","BTCUSD",1734180554727,0.25288163,101300.0,101290.0,3.86168862]
["bitfinex","BTCUSD",1734180554931,0.26312984,101300.0,101290.0,3.73966162]
["bitfinex","BTCUSD",1734180555129,0.26312984,101300.0,101290.0,3.68366162]
["bitfinex","BTCUSD",1734180555356,0.26312984,101300.0,101290.0,3.08166162]
["bitfinex","BTCUSD",1734180555869,0.26312984,101300.0,101290.0,2.56866162]
["bitfinex","BTCUSD",1734180556069,0.26312984,101300.0,101290.0,2.41966162]
["bitfinex","BTCUSD",1734180556273,0.26312984,101300.0,101290.0,1.17305621]
["bitfinex","BTCUSD",1734180556621,0.21312984,101300.0,101290.0,1.24666162]
["bitfinex","BTCUSD",1734180556833,0.21312984,101300.0,101290.0,1.16790712]
["bitfinex","BTCUSD",1734180557263,0.21312984,101300.0,101290.0,0.47490712]
["bitfinex","BTCUSD",1734180557517,0.26252984,101300.0,101290.0,0.44508005]
["bitfinex","BTCUSD",1734180557939,0.26252984,101300.0,101290.0,0.44253424]
["bitfinex","BTCUSD",1734180558361,0.26252984,101300.0,101290.0,0.39655811]
["bitfinex","BTCUSD",1734180561046,0.26252984,101300.0,101290.0,0.47016352]
["bitfinex","BTCUSD",1734180561963,0.26252984,101300.0,101290.0,0.39655811]
["bitfinex","BTCUSD",1734180562348,0.26252984,101300.0,101290.0,0.39664421]
["bitfinex","BTCUSD",1734180566935,0.26247927,101300.0,101290.0,0.39664421]
["bitfinex","BTCUSD",1734180567577,0.31247927,101300.0,101290.0,0.39664421]
["bitfinex","BTCUSD",1734180568422,0.31247927,101300.0,101290.0,0.37538806]
["bitfinex","BTCUSD",1734180568625,0.31247927,101300.0,101290.0,0.26944766]
["bitfinex","BTCUSD",1734180572201,0.36084075,101300.0,101290.0,0.26944766]
["bitfinex","BTCUSD",1734180572613,0.26247927,101300.0,101290.0,0.26944766]
["bitfinex","BTCUSD",1734180574301,0.26265147,101300.0,101290.0,0.26944766]
["bitfinex","BTCUSD",1734180574508,0.28965147,101300.0,101290.0,0.26944766]
["bitfinex","BTCUSD",1734180574709,0.23965147,101300.0,101290.0,0.26944766]
["bitfinex","BTCUSD",1734180575858,0.26265147,101300.0,101290.0,0.26944766]
["bitfinex","BTCUSD",1734180577954,0.18650204,101300.0,101290.0,0.34305307]
["bitfinex","BTCUSD",1734180578160,0.26180204,101300.0,101290.0,0.26944766]
["bitfinex","BTCUSD",1734180578399,0.26180204,101300.0,101290.0,0.2344252]
["bitfinex","BTCUSD",1734180582213,0.29180204,101300.0,101290.0,0.2344252]
["bitfinex","BTCUSD",1734180582422,0.33900204,101300.0,101290.0,0.2344252]
["bitfinex","BTCUSD",1734180584470,0.38900204,101300.0,101290.0,0.2344252]
["bitfinex","BTCUSD",1734180586401,0.38900204,101300.0,101290.0,0.1930948]
["bitfinex","BTCUSD",1734180586603,0.38900204,101300.0,101290.0,0.17434962]
["bitfinex","BTCUSD",1734180587461,0.38900204,101300.0,101290.0,0.16462332]
["bitfinex","BTCUSD",1734180587665,0.53643504,101300.0,101290.0,0.16162332]
["bitfinex","BTCUSD",1734180588071,0.53643504,101300.0,101290.0,0.13862332]
["bitfinex","BTCUSD",1734180588540,0.48643504,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180588729,0.57444806,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180589577,0.42701506,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180590604,0.28900204,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180591398,0.33900204,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180591611,0.28900204,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180592445,0.33900204,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180593299,0.42705558,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180593757,0.33900204,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180594369,0.42705558,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180595499,0.55913589,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180596943,0.73524297,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180597166,0.55913589,101300.0,101290.0,0.13563631]
["bitfinex","BTCUSD",1734180597452,0.55913589,101300.0,101290.0,0.13259876]
["bitfinex","BTCUSD",1734180597662,0.55913589,101300.0,101290.0,0.06284482]
["bitfinex","BTCUSD",1734180597868,1.00628138,101300.0,101290.0,0.02964548]
["bitfinex","BTCUSD",1734180598087,0.86822784,101300.0,101290.0,0.02964548]
["bitfinex","BTCUSD",1734180598302,1.08836169,101300.0,101290.0,0.02964548]
["bitfinex","BTCUSD",1734180598532,1.08836169,101300.0,101290.0,0.02196347]
["bitfinex","BTCUSD",1734180599374,1.08849833,101300.0,101290.0,0.02196347]
["bitfinex","BTCUSD",1734180600028,1.08849833,101300.0,101290.0,0.01714771]
["bitfinex","BTCUSD",1734180600232,1.08891009,101300.0,101290.0,0.01714771]
["bitfinex","BTCUSD",1734180600446,0.95669268,101300.0,101290.0,0.01714771]
["bitfinex","BTCUSD",1734180600658,0.95669268,101300.0,101290.0,0.00710544]
["bitfinex","BTCUSD",1734180601535,0.75925968,101300.0,101290.0,0.00710544]
["bitfinex","BTCUSD",1734180601749,0.68565427,101300.0,101290.0,0.00710544]
["bitfinex","BTCUSD",1734180601965,0.81790382,101300.0,101290.0,0.00710544]
["bitfinex","BTCUSD",1734180602401,0.81792149,101300.0,101290.0,0.00710544]
["bitfinex","BTCUSD",1734180602832,0.28900204,101300.0,101290.0,0.00710544]
["bitfinex","BTCUSD",1734180603038,0.81807042,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180603249,0.89167583,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180603461,0.75940874,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180604115,0.85846277,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180604330,0.75940874,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180604536,0.89167765,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180605649,1.08911065,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180606077,0.95684174,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180606305,1.08909912,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180606934,1.12403242,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180607149,1.01549371,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180607565,0.88323633,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180608401,0.95684174,101300.0,101290.0,0.00040167]
["bitfinex","BTCUSD",1734180608561,0.05,101280.0,101260.0,0.1447]
["bitfinex","BTCUSD",1734180608765,0.09905403,101270.0,101260.0,0.1447]
["bitfinex","BTCUSD",1734180608968,0.10319971,101270.0,101260.0,0.1447]
["bitfinex","BTCUSD",1734180609783,0.19137384,101270.0,101260.0,0.1447]
["bitfinex","BTCUSD",1734180610221,0.10319971,101270.0,101260.0,0.1447]
["bitfinex","BTCUSD",1734180610420,0.10319971,101270.0,101260.0,0.21830541]
["bitfinex","BTCUSD",1734180614938,0.10319971,101270.0,101260.0,0.1447]
["bitfinex","BTCUSD",1734180615232,0.10319971,101270.0,101260.0,0.21830541]
["bitfinex","BTCUSD",1734180617558,0.11375427,101270.0,101260.0,0.21830541]
["bitfinex","BTCUSD",1734180620998,0.11375427,101270.0,101260.0,0.21839151]
["bitfinex","BTCUSD",1734180623306,0.11671041,101270.0,101260.0,0.21839151]
["bitfinex","BTCUSD",1734180623901,0.11671041,101270.0,101260.0,0.1447861]
["bitfinex","BTCUSD",1734180625510,0.11375427,101270.0,101260.0,0.1447861]
["bitfinex","BTCUSD",1734180628547,0.11375427,101270.0,101260.0,0.21839151]
["bitfinex","BTCUSD",1734180632005,0.11375427,101270.0,101260.0,0.01345537]
["bitfinex","BTCUSD",1734180632769,0.11375427,101270.0,101260.0,0.01354147]
["bitfinex","BTCUSD",1734180633210,0.11375427,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734180633395,0.11375427,101270.0,101260.0,0.07369151]
["bitfinex","BTCUSD",1734180633799,0.24265427,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734180636274,0.24265427,101270.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734180636487,0.29265427,101270.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734180636873,0.29265427,101270.0,101250.0,0.07369151]
["bitfinex","BTCUSD",1734180637112,0.29265427,101270.0,101250.0,0.0891474]
["bitfinex","BTCUSD",1734180638182,0.29568296,101270.0,101250.0,0.0891474]
["bitfinex","BTCUSD",1734180639221,0.077,101260.0,101250.0,0.0891474]
["bitfinex","BTCUSD",1734180639438,0.10377643,101260.0,101250.0,0.0891474]
["bitfinex","BTCUSD",1734180643815,0.10377643,101260.0,101250.0,0.1668474]
["bitfinex","BTCUSD",1734180648758,0.10377643,101260.0,101250.0,0.09324199]
["bitfinex","BTCUSD",1734180648961,0.10377643,101260.0,101250.0,0.1668474]
["bitfinex","BTCUSD",1734180653430,0.10377643,101260.0,101250.0,0.25555202]
["bitfinex","BTCUSD",1734180653919,0.10710917,101260.0,101250.0,0.18198061]
["bitfinex","BTCUSD",1734180654114,0.10710917,101260.0,101250.0,0.25558602]
["bitfinex","BTCUSD",1734180656453,0.10728157,101260.0,101250.0,0.25558602]
["bitfinex","BTCUSD",1734180657176,0.10728157,101260.0,101250.0,0.10428061]
["bitfinex","BTCUSD",1734180657479,0.10458735,101260.0,101250.0,0.10428061]
["bitfinex","BTCUSD",1734180657726,0.10458735,101260.0,101250.0,0.17788602]
["bitfinex","BTCUSD",1734180657978,0.10458735,101260.0,101250.0,0.0891474]
["bitfinex","BTCUSD",1734180660522,0.05,101250.0,101240.0,0.22648251]
["bitfinex","BTCUSD",1734180660740,0.05,101250.0,101240.0,0.37369333]
["bitfinex","BTCUSD",1734180660959,0.05459497,101250.0,101240.0,0.37369333]
["bitfinex","BTCUSD",1734180661622,0.05745371,101250.0,101240.0,0.37369333]
["bitfinex","BTCUSD",1734180662307,0.05745371,101250.0,101240.0,3.85923221]
["bitfinex","BTCUSD",1734180662542,0.05745371,101250.0,101240.0,3.86567535]
["bitfinex","BTCUSD",1734180662756,0.05745371,101250.0,101240.0,3.85923221]
["bitfinex","BTCUSD",1734180663229,0.00745371,101250.0,101240.0,3.93928076]
["bitfinex","BTCUSD",1734180663442,0.00745371,101250.0,101240.0,3.85052482]
["bitfinex","BTCUSD",1734180663643,0.00745371,101250.0,101240.0,3.89822488]
["bitfinex","BTCUSD",1734180663883,0.00745371,101250.0,101240.0,3.81817627]
["bitfinex","BTCUSD",1734180664545,0.00745371,101250.0,101240.0,3.89178168]
["bitfinex","BTCUSD",1734180664745,0.00745371,101250.0,101240.0,3.98053762]
["bitfinex","BTCUSD",1734180664948,0.0066461,101250.0,101240.0,3.98698082]
["bitfinex","BTCUSD",1734180665185,0.0066461,101250.0,101240.0,3.98053762]
["bitfinex","BTCUSD",1734180665388,0.0066461,101250.0,101240.0,3.98698082]
["bitfinex","BTCUSD",1734180665828,0.0066461,101250.0,101240.0,3.98053762]
["bitfinex","BTCUSD",1734180667144,0.0066461,101250.0,101240.0,3.81812346]
["bitfinex","BTCUSD",1734180667775,0.0066461,101250.0,101240.0,4.04001331]
["bitfinex","BTCUSD",1734180667981,0.00664781,101250.0,101240.0,4.04000459]
["bitfinex","BTCUSD",1734180668182,0.00664781,101250.0,101240.0,3.90693221]
["bitfinex","BTCUSD",1734180668408,0.00664781,101250.0,101240.0,4.03999681]
["bitfinex","BTCUSD",1734180668838,0.00664781,101250.0,101240.0,3.89278599]
["bitfinex","BTCUSD",1734180669062,0.00664781,101250.0,101240.0,4.04008301]
["bitfinex","BTCUSD",1734180669628,0.00543731,101250.0,101240.0,4.04008301]
["bitfinex","BTCUSD",1734180669836,0.00543731,101250.0,101240.0,3.90701841]
["bitfinex","BTCUSD",1734180670012,0.00543731,101250.0,101240.0,4.04007359]
["bitfinex","BTCUSD",1734180670428,0.00543731,101250.0,101240.0,3.90701841]
["bitfinex","BTCUSD",1734180671049,0.00543731,101250.0,101240.0,3.98062382]
["bitfinex","BTCUSD",1734180671285,0.00543731,101250.0,101240.0,3.98050626]
["bitfinex","BTCUSD",1734180671644,0.00543731,101250.0,101240.0,3.80311194]
["bitfinex","BTCUSD",1734180673317,0.00543731,101250.0,101240.0,3.93160917]
["bitfinex","BTCUSD",1734180673545,0.00543731,101250.0,101240.0,0.40169232]
["bitfinex","BTCUSD",1734180673750,0.00543731,101250.0,101240.0,3.99597366]
["bitfinex","BTCUSD",1734180674430,0.0001724,101260.0,101240.0,3.991381]
["bitfinex","BTCUSD",1734180674639,0.0001724,101260.0,101250.0,3.99298821]
["bitfinex","BTCUSD",1734180676144,0.0001724,101260.0,101250.0,4.06659362]
["bitfinex","BTCUSD",1734180678915,0.0001724,101260.0,101250.0,3.98719362]
["bitfinex","BTCUSD",1734180679115,0.0501724,101260.0,101250.0,3.05613891]
["bitfinex","BTCUSD",1734180679743,0.0501724,101260.0,101250.0,3.27778716]
["bitfinex","BTCUSD",1734180680344,0.0501724,101260.0,101250.0,3.05613891]
["bitfinex","BTCUSD",1734180682140,0.1251724,101260.0,101250.0,1.11182031]
["bitfinex","BTCUSD",1734180682340,0.1251724,101260.0,101250.0,1.11174414]
["bitfinex","BTCUSD",1734180682695,0.1251724,101260.0,101250.0,0.59413873]
["bitfinex","BTCUSD",1734180682888,0.17422643,101260.0,101250.0,0.22153332]
["bitfinex","BTCUSD",1734180683092,0.22102643,101260.0,101250.0,0.16221874]
["bitfinex","BTCUSD",1734180683861,0.22102643,101260.0,101250.0,0.07360541]
["bitfinex","BTCUSD",1734180685386,0.2264698,101260.0,101250.0,0.07360541]
["bitfinex","BTCUSD",1734180686581,0.2264698,101260.0,101250.0,3.38163241]
["bitfinex","BTCUSD",1734180687130,0.2264698,101260.0,101250.0,1.23021874]
["bitfinex","BTCUSD",1734180687384,0.2264698,101260.0,101250.0,0.84421874]
["bitfinex","BTCUSD",1734180687751,0.2264698,101260.0,101250.0,0.75560541]
["bitfinex","BTCUSD",1734180688357,0.2264698,101260.0,101250.0,0.66360541]
["bitfinex","BTCUSD",1734180689157,0.2264698,101260.0,101250.0,0.41660541]
["bitfinex","BTCUSD",1734180689432,0.2264698,101260.0,101250.0,0.50521874]
["bitfinex","BTCUSD",1734180690901,0.2264698,101260.0,101250.0,0.50525425]
["bitfinex","BTCUSD",1734180694750,0.2264698,101260.0,101250.0,0.16225425]
["bitfinex","BTCUSD",1734180694955,0.2264698,101260.0,101250.0,2.57822751]
["bitfinex","BTCUSD",1734180695393,0.00561577,101260.0,101250.0,2.65183292]
["bitfinex","BTCUSD",1734180695607,0.00561577,101260.0,101250.0,3.0507527]
["bitfinex","BTCUSD",1734180697394,0.00561577,101260.0,101250.0,3.03850386]
["bitfinex","BTCUSD",1734180697645,0.00561577,101260.0,101250.0,2.9055306]
["bitfinex","BTCUSD",1734180699154,0.00561577,101260.0,101250.0,2.8291306]
["bitfinex","BTCUSD",1734180699994,0.00561577,101260.0,101250.0,2.96211675]
["bitfinex","BTCUSD",1734180700198,0.08401577,101260.0,101250.0,2.61977914]
["bitfinex","BTCUSD",1734180701472,0.08401577,101260.0,101250.0,2.53111675]
["bitfinex","BTCUSD",1734180701703,0.00561577,101260.0,101250.0,2.53111675]
["bitfinex","BTCUSD",1734180701908,0.00561577,101260.0,101250.0,2.53433837]
["bitfinex","BTCUSD",1734180702119,0.00561577,101260.0,101250.0,2.53111675]
["bitfinex","BTCUSD",1734180702532,0.00561577,101260.0,101250.0,2.53120667]
["bitfinex","BTCUSD",1734180703621,0.00561577,101260.0,101250.0,2.53129277]
["bitfinex","BTCUSD",1734180704271,0.00561577,101260.0,101250.0,2.40473705]
["bitfinex","BTCUSD",1734180704474,0.00561577,101260.0,101250.0,2.48113705]
["bitfinex","BTCUSD",1734180704955,0.00561577,101260.0,101250.0,2.56979752]
["bitfinex","BTCUSD",1734180706645,0.0001724,101260.0,101250.0,2.56979752]
["bitfinex","BTCUSD",1734180707371,0.0001724,101260.0,101250.0,2.58919724]
["bitfinex","BTCUSD",1734180709821,0.0001724,101260.0,101250.0,2.61219724]
["bitfinex","BTCUSD",1734180710024,0.0001724,101260.0,101250.0,2.73896188]
["bitfinex","BTCUSD",1734180712016,0.06403153,101290.0,101260.0,0.0793]
["bitfinex","BTCUSD",1734180712271,0.06403153,101290.0,101280.0,0.30936187]
["bitfinex","BTCUSD",1734180712416,0.06403153,101290.0,101280.0,3.52884323]
["bitfinex","BTCUSD",1734180712653,0.11403153,101290.0,101280.0,3.52884323]
["bitfinex","BTCUSD",1734180712885,0.11403153,101290.0,101280.0,3.45523782]
["bitfinex","BTCUSD",1734180713037,0.11403153,101290.0,101280.0,3.05975646]
["bitfinex","BTCUSD",1734180713242,0.11403153,101290.0,101280.0,2.97121082]
["bitfinex","BTCUSD",1734180714893,0.12445666,101290.0,101280.0,2.97121082]
["bitfinex","BTCUSD",1734180715353,0.12994494,101290.0,101280.0,2.97121082]
["bitfinex","BTCUSD",1734180715760,0.13011714,101290.0,101280.0,2.97121082]
["bitfinex","BTCUSD",1734180717267,0.13011714,101290.0,101280.0,2.82721082]
["bitfinex","BTCUSD",1734180717886,0.13011714,101290.0,101280.0,0.14721082]
["bitfinex","BTCUSD",1734180718087,0.13011714,101290.0,101280.0,2.86621082]
["bitfinex","BTCUSD",1734180719865,0.13011714,101290.0,101280.0,2.93981623]
["bitfinex","BTCUSD",1734180720082,0.01608561,101290.0,101280.0,2.94625947]
["bitfinex","BTCUSD",1734180720306,0.01608561,101290.0,101280.0,2.93981623]
["bitfinex","BTCUSD",1734180720725,0.01608561,101290.0,101280.0,2.94625947]
["bitfinex","BTCUSD",1734180721140,0.01608561,101290.0,101280.0,2.93981623]
["bitfinex","BTCUSD",1734180721141,0.06608561,101290.0,101280.0,2.93981623]
["bitfinex","BTCUSD",1734180721986,0.01608561,101290.0,101280.0,2.93981623]
["bitfinex","BTCUSD",1734180722214,0.00566048,101290.0,101280.0,3.0453135]
["bitfinex","BTCUSD",1734180722447,0.00566048,101290.0,101280.0,3.34927761]
["bitfinex","BTCUSD",1734180723063,0.00566048,101290.0,101280.0,3.34891046]
["bitfinex","BTCUSD",1734180723923,0.00864406,101290.0,101280.0,3.26631046]
["bitfinex","BTCUSD",1734180724135,0.00864406,101290.0,101280.0,3.13371228]
["bitfinex","BTCUSD",1734180724341,0.00566048,101290.0,101280.0,3.13371228]
["bitfinex","BTCUSD",1734180724975,0.00566048,101290.0,101280.0,2.81991873]
["bitfinex","BTCUSD",1734180727247,0.18346048,101290.0,101280.0,2.49360523]
["bitfinex","BTCUSD",1734180727452,0.18346048,101290.0,101280.0,2.64081605]
["bitfinex","BTCUSD",1734180728422,0.18346048,101290.0,101280.0,2.64090215]
["bitfinex","BTCUSD",1734180728630,0.18346048,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180728992,0.18346048,101290.0,101280.0,3.22992992]
["bitfinex","BTCUSD",1734180733600,0.18346048,101290.0,101280.0,0.31069151]
["bitfinex","BTCUSD",1734180734007,0.18346048,101290.0,101280.0,0.38429692]
["bitfinex","BTCUSD",1734180734871,0.18346048,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180735069,0.18346048,101290.0,101280.0,0.46629692]
["bitfinex","BTCUSD",1734180735410,0.18346048,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180735637,0.18346048,101290.0,101280.0,0.40929692]
["bitfinex","BTCUSD",1734180736493,0.18346048,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180737575,0.18346048,101290.0,101280.0,0.25029692]
["bitfinex","BTCUSD",1734180738905,0.18346048,101290.0,101280.0,0.25629692]
["bitfinex","BTCUSD",1734180739146,0.18346048,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180739346,0.18346048,101290.0,101280.0,0.25629692]
["bitfinex","BTCUSD",1734180739794,0.18346048,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180740012,0.13346048,101290.0,101280.0,0.25629692]
["bitfinex","BTCUSD",1734180740465,0.23251451,101290.0,101280.0,0.25529692]
["bitfinex","BTCUSD",1734180747443,0.23251451,101290.0,101280.0,0.29429692]
["bitfinex","BTCUSD",1734180747678,0.23251451,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180748316,0.23251451,101290.0,101280.0,0.26729692]
["bitfinex","BTCUSD",1734180748731,0.23251451,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180748945,0.23251451,101290.0,101280.0,0.29929692]
["bitfinex","BTCUSD",1734180749161,0.23251451,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180750074,0.23251451,101290.0,101280.0,0.35329692]
["bitfinex","BTCUSD",1734180750552,0.23251451,101290.0,101280.0,0.61329692]
["bitfinex","BTCUSD",1734180750763,0.23251451,101290.0,101280.0,0.53629692]
["bitfinex","BTCUSD",1734180751605,0.23251451,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180753692,0.23251451,101290.0,101280.0,0.35029692]
["bitfinex","BTCUSD",1734180753901,0.23549809,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180754520,0.23251451,101290.0,101280.0,0.28029692]
["bitfinex","BTCUSD",1734180754855,0.23251451,101290.0,101280.0,0.18260541]
["bitfinex","BTCUSD",1734180755057,0.23251451,101290.0,101280.0,0.07360541]
["bitfinex","BTCUSD",1734180758820,0.23251451,101290.0,101280.0,0.14721082]
["bitfinex","BTCUSD",1734180762409,0.23251451,101290.0,101280.0,0.14729692]
["bitfinex","BTCUSD",1734180767425,0.23251451,101290.0,101280.0,0.07369151]
["bitfinex","BTCUSD",1734180768850,0.23549809,101290.0,101280.0,0.07369151]
["bitfinex","BTCUSD",1734180770177,0.23549809,101290.0,101280.0,3.22992992]
["bitfinex","BTCUSD",1734180770370,0.23549809,101290.0,101280.0,3.11729692]
["bitfinex","BTCUSD",1734180771022,0.23549809,101290.0,101280.0,3.22992992]
["bitfinex","BTCUSD",1734180772211,0.23549809,101290.0,101280.0,3.31855236]
["bitfinex","BTCUSD",1734180772410,0.23549809,101290.0,101280.0,3.24494695]
["bitfinex","BTCUSD",1734180773826,0.23549809,101290.0,101280.0,3.31855236]
["bitfinex","BTCUSD",1734180774316,0.23549809,101290.0,101280.0,3.31863028]
["bitfinex","BTCUSD",1734180776489,0.23549809,101290.0,101280.0,3.45168082]
["bitfinex","BTCUSD",1734180777412,0.18644406,101290.0,101280.0,3.45168082]
["bitfinex","BTCUSD",1734180777613,0.05864406,101290.0,101280.0,3.65962554]
["bitfinex","BTCUSD",1734180778034,0.05864406,101290.0,101280.0,3.73416562]
["bitfinex","BTCUSD",1734180778243,0.05864406,101290.0,101280.0,3.88137644]
["bitfinex","BTCUSD",1734180778664,0.05864406,101290.0,101280.0,3.88164328]
["bitfinex","BTCUSD",1734180779077,0.05864406,101290.0,101280.0,3.85109928]
["bitfinex","BTCUSD",1734180779286,0.05864406,101290.0,101280.0,3.7623608]
["bitfinex","BTCUSD",1734180779854,0.05864406,101290.0,101280.0,3.2177278]
["bitfinex","BTCUSD",1734180780057,0.05864406,101290.0,101280.0,2.22563243]
["bitfinex","BTCUSD",1734180780256,0.05864406,101290.0,101280.0,2.19963243]
["bitfinex","BTCUSD",1734180780438,0.13874406,101290.0,101280.0,2.04563243]
["bitfinex","BTCUSD",1734180781485,0.13874406,101290.0,101280.0,1.77940464]
["bitfinex","BTCUSD",1734180781689,0.13874406,101290.0,101280.0,2.04567395]
["bitfinex","BTCUSD",1734180785033,0.13874406,101290.0,101280.0,1.72017305]
["bitfinex","BTCUSD",1734180785268,0.18779809,101290.0,101280.0,0.29556764]
["bitfinex","BTCUSD",1734180785472,0.23509809,101290.0,101280.0,0.08883655]
["bitfinex","BTCUSD",1734180785687,0.23509809,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180785941,0.32356139,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180786156,0.32356139,101290.0,101280.0,0.07369151]
["bitfinex","BTCUSD",1734180786991,0.32356139,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180787409,0.45625634,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180788528,0.45625634,101290.0,101280.0,0.07369151]
["bitfinex","BTCUSD",1734180790261,0.32356139,101290.0,101280.0,0.07369151]
["bitfinex","BTCUSD",1734180790472,0.45615434,101290.0,101280.0,0.07369151]
["bitfinex","BTCUSD",1734180791098,0.32352059,101290.0,101280.0,0.07369151]
["bitfinex","BTCUSD",1734180792788,0.32352059,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180799556,0.32642983,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180799791,0.37642983,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180799997,0.50906358,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180800635,0.68590858,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180801289,0.50906358,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180804144,0.68590858,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180806326,0.50906358,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180807639,0.68590858,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180808080,0.68553539,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180808286,0.50885625,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180808712,0.3763469,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180809118,0.50885625,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180809334,0.3763469,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180809571,0.50885625,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180810644,0.3763469,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180811089,0.50885625,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180812013,0.3763469,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180812218,0.50885625,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180812651,0.3763469,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180813288,0.50885625,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734180813526,0.0812,101270.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734180813729,0.09905403,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734180813939,0.09905403,101260.0,101250.0,0.07369151]
["bitfinex","BTCUSD",1734180813940,0.18591929,101260.0,101250.0,0.07369151]
["bitfinex","BTCUSD",1734180814783,0.18591929,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734180814987,0.18591929,101260.0,101250.0,0.07369151]
["bitfinex","BTCUSD",1734180816672,0.18591929,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734180817097,0.18591929,101260.0,101250.0,0.07369151]
["bitfinex","BTCUSD",1734180819466,0.19808559,101260.0,101250.0,0.07369151]
["bitfinex","BTCUSD",1734180823284,0.24708559,101260.0,101250.0,0.07369151]
["bitfinex","BTCUSD",1734180827271,0.05,101240.0,101230.0,0.01422998]
["bitfinex","BTCUSD",1734180827475,0.05,101240.0,101230.0,0.1614408]
["bitfinex","BTCUSD",1734180827679,0.05563605,101240.0,101230.0,3.2440738]
["bitfinex","BTCUSD",1734180832955,0.00563605,101240.0,101230.0,3.32847985]
["bitfinex","BTCUSD",1734180833161,0.05,101250.0,101230.0,3.44632323]
["bitfinex","BTCUSD",1734180833379,0.11122033,101260.0,101240.0,3.34994923]
["bitfinex","BTCUSD",1734180833380,0.16122033,101260.0,101240.0,3.34994923]
["bitfinex","BTCUSD",1734180833730,0.16122033,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180834885,0.16122033,101260.0,101250.0,0.14721082]
["bitfinex","BTCUSD",1734180835251,0.16122033,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180835416,0.16685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180836380,0.11685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180836582,0.16685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180836791,0.11685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180836993,0.16685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180837777,0.11685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180837990,0.16685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180838168,0.11685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180838387,0.16685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180839410,0.11685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180839632,0.16685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180839830,0.11685151,101260.0,101250.0,3.22984382]
["bitfinex","BTCUSD",1734180840027,0.11685151,101260.0,101250.0,0.63821082]
["bitfinex","BTCUSD",1734180840235,0.11685151,101260.0,101250.0,0.53960541]
["bitfinex","BTCUSD",1734180840387,0.11702371,101260.0,101250.0,0.52660541]
["bitfinex","BTCUSD",1734180840596,0.11702371,101260.0,101250.0,0.51060541]
["bitfinex","BTCUSD",1734180842227,0.19862371,101260.0,101250.0,0.51060541]
["bitfinex","BTCUSD",1734180842635,0.19862371,101260.0,101250.0,0.58421082]
["bitfinex","BTCUSD",1734180843269,0.19862371,101260.0,101250.0,0.51060541]
["bitfinex","BTCUSD",1734180844325,0.19862371,101260.0,101250.0,0.58421082]
["bitfinex","BTCUSD",1734180846235,0.09956968,101260.0,101250.0,0.58421082]
["bitfinex","BTCUSD",1734180846446,0.14956968,101260.0,101250.0,0.58421082]
["bitfinex","BTCUSD",1734180846656,0.09956968,101260.0,101250.0,0.58421082]
["bitfinex","BTCUSD",1734180846872,0.14956968,101260.0,101250.0,0.58421082]
["bitfinex","BTCUSD",1734180848507,0.06796968,101260.0,101250.0,0.58421082]
["bitfinex","BTCUSD",1734180851474,0.06796968,101260.0,101250.0,0.437]
["bitfinex","BTCUSD",1734180851686,0.06796968,101260.0,101250.0,0.58421082]
["bitfinex","BTCUSD",1734180852496,0.06796968,101260.0,101250.0,0.51060541]
["bitfinex","BTCUSD",1734180852938,0.14636968,101260.0,101250.0,0.51060541]
["bitfinex","BTCUSD",1734180855557,0.1321,101250.0,101240.0,0.39865414]
["bitfinex","BTCUSD",1734180855767,0.1321,101250.0,101240.0,2.53280063]
["bitfinex","BTCUSD",1734180855990,0.13773319,101250.0,101240.0,2.53280063]
["bitfinex","BTCUSD",1734180856204,0.18678722,101250.0,101240.0,1.07121082]
["bitfinex","BTCUSD",1734180856412,0.23428722,101250.0,101240.0,0.44421082]
["bitfinex","BTCUSD",1734180856859,0.23428722,101250.0,101240.0,0.14721082]
["bitfinex","BTCUSD",1734180857067,0.23428722,101250.0,101240.0,1.58121082]
["bitfinex","BTCUSD",1734180857520,0.23428722,101250.0,101240.0,2.31221082]
["bitfinex","BTCUSD",1734180858148,0.1319,101240.0,101230.0,0.24169085]
["bitfinex","BTCUSD",1734180858374,0.1319,101240.0,101230.0,2.73141155]
["bitfinex","BTCUSD",1734180858584,0.08752498,101240.0,101230.0,2.14541155]
["bitfinex","BTCUSD",1734180858813,0.13522498,101240.0,101230.0,1.20241155]
["bitfinex","BTCUSD",1734180859463,0.23427901,101240.0,101230.0,1.20241155]
["bitfinex","BTCUSD",1734180859678,0.23427901,101240.0,101230.0,0.43541155]
["bitfinex","BTCUSD",1734180860521,0.23427901,101240.0,101230.0,0.18241155]
["bitfinex","BTCUSD",1734180861157,0.23427901,101240.0,101230.0,3.33864996]
["bitfinex","BTCUSD",1734180862303,0.18522498,101240.0,101230.0,3.36146458]
["bitfinex","BTCUSD",1734180862931,0.19675409,101240.0,101230.0,3.36146458]
["bitfinex","BTCUSD",1734180865872,0.14905409,101240.0,101230.0,3.36790586]
["bitfinex","BTCUSD",1734180866089,0.14905409,101240.0,101230.0,3.21425376]
["bitfinex","BTCUSD",1734180866305,0.14905409,101240.0,101230.0,0.66180614]
["bitfinex","BTCUSD",1734180866511,0.14905409,101240.0,101230.0,0.73541155]
["bitfinex","BTCUSD",1734180866721,0.14905409,101240.0,101230.0,0.64682174]
["bitfinex","BTCUSD",1734180866929,0.14905409,101240.0,101230.0,0.72042715]
["bitfinex","BTCUSD",1734180867156,0.19810812,101240.0,101230.0,0.72042715]
["bitfinex","BTCUSD",1734180867367,0.19810812,101240.0,101230.0,0.73601696]
["bitfinex","BTCUSD",1734180867570,0.19810812,101240.0,101230.0,0.66241155]
["bitfinex","BTCUSD",1734180867778,0.19810812,101240.0,101230.0,0.57382174]
["bitfinex","BTCUSD",1734180868185,0.19810812,101240.0,101230.0,0.66241155]
["bitfinex","BTCUSD",1734180868460,0.19810812,101240.0,101230.0,0.59141155]
["bitfinex","BTCUSD",1734180868634,0.19810812,101240.0,101230.0,0.50282174]
["bitfinex","BTCUSD",1734180869881,0.24400812,101240.0,101230.0,0.44582174]
["bitfinex","BTCUSD",1734180870106,0.24400812,101240.0,101230.0,0.32582174]
["bitfinex","BTCUSD",1734180870525,0.24400812,101240.0,101230.0,0.09382174]
["bitfinex","BTCUSD",1734180871139,0.24400812,101240.0,101230.0,0.33582174]
["bitfinex","BTCUSD",1734180871556,0.24400812,101240.0,101230.0,0.09382174]
["bitfinex","BTCUSD",1734180871970,0.24400812,101240.0,101230.0,3.25006015]
["bitfinex","BTCUSD",1734180872173,0.29400812,101240.0,101230.0,3.25006015]
["bitfinex","BTCUSD",1734180872395,0.24400812,101240.0,101230.0,3.25006015]
["bitfinex","BTCUSD",1734180879564,0.24400812,101240.0,101230.0,2.72042715]
["bitfinex","BTCUSD",1734180880449,0.29400812,101240.0,101230.0,2.72042715]
["bitfinex","BTCUSD",1734180880852,0.24400812,101240.0,101230.0,2.72042715]
["bitfinex","BTCUSD",1734180881131,0.24400812,101240.0,101230.0,2.57321633]
["bitfinex","BTCUSD",1734180881340,0.24400812,101240.0,101230.0,2.72042715]
["bitfinex","BTCUSD",1734180881744,0.24400812,101240.0,101230.0,0.16742715]
["bitfinex","BTCUSD",1734180881915,0.24400812,101240.0,101230.0,0.84682174]
["bitfinex","BTCUSD",1734180882114,0.24400812,101240.0,101230.0,0.56369151]
["bitfinex","BTCUSD",1734180882323,0.24400812,101240.0,101230.0,0.37369151]
["bitfinex","BTCUSD",1734180882566,0.24400812,101240.0,101230.0,0.36269151]
["bitfinex","BTCUSD",1734180882766,0.24400812,101240.0,101230.0,0.08869151]
["bitfinex","BTCUSD",1734180882919,0.24400812,101240.0,101230.0,0.43769151]
["bitfinex","BTCUSD",1734180883456,0.24400812,101240.0,101230.0,0.42569151]
["bitfinex","BTCUSD",1734180884270,0.24400812,101240.0,101230.0,0.08869151]
["bitfinex","BTCUSD",1734180884935,0.24400812,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180885136,0.24400812,101240.0,101230.0,0.08869151]
["bitfinex","BTCUSD",1734180885512,0.24418032,101240.0,101230.0,0.08869151]
["bitfinex","BTCUSD",1734180886292,0.29418032,101240.0,101230.0,0.08869151]
["bitfinex","BTCUSD",1734180886697,0.29418032,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180886882,0.29418032,101240.0,101230.0,0.08869151]
["bitfinex","BTCUSD",1734180890230,0.29418032,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180890427,0.26718032,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180891279,0.31718032,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180891463,0.7356515,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180892913,0.5381015,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180893143,0.7356515,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180893313,0.5381015,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180893921,0.5881015,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180894497,0.40554879,101240.0,101230.0,0.0150861]
["bitfinex","BTCUSD",1734180898558,0.45554879,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180898757,0.40554879,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180899173,0.45554879,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180899589,0.40554879,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180900619,0.4053953,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180900826,0.4053953,101240.0,101230.0,0.07369151]
["bitfinex","BTCUSD",1734180900827,0.4553953,101240.0,101230.0,0.07369151]
["bitfinex","BTCUSD",1734180901031,0.4053953,101240.0,101230.0,0.07369151]
["bitfinex","BTCUSD",1734180901436,0.4053953,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180902476,0.31718032,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180903067,0.4053953,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180903295,0.31718032,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180905233,0.36718032,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180905440,0.31718032,101240.0,101230.0,0.07369151]
["bitfinex","BTCUSD",1734180906488,0.31718032,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180906489,0.36718032,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180907742,0.31718032,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180909284,0.40540296,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180909694,0.31718032,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180911249,0.40540296,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180911449,0.60295296,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180911654,0.53773692,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180911902,0.40540296,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180912313,0.40536248,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180914860,0.45536248,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180915896,0.36718032,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180917463,0.45536248,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180918952,0.40536248,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180919160,0.45536248,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180921033,0.45539907,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180923409,0.5877272,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180924764,0.5377272,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180925061,0.5377272,101240.0,101230.0,0.07369151]
["bitfinex","BTCUSD",1734180925187,0.5377272,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180926496,0.5377272,101240.0,101200.0,0.07360541]
["bitfinex","BTCUSD",1734180926732,0.05,101210.0,101200.0,0.01499124]
["bitfinex","BTCUSD",1734180927142,0.0555427,101210.0,101200.0,3.09762424]
["bitfinex","BTCUSD",1734180928021,0.0555427,101210.0,101200.0,3.24483506]
["bitfinex","BTCUSD",1734180928236,0.0055427,101210.0,101200.0,3.33335714]
["bitfinex","BTCUSD",1734180928439,0.0055427,101210.0,101200.0,3.40394059]
["bitfinex","BTCUSD",1734180928644,0.0055427,101210.0,101200.0,3.42009124]
["bitfinex","BTCUSD",1734180928881,0.0055427,101210.0,101200.0,3.86795165]
["bitfinex","BTCUSD",1734180929135,0.05,101220.0,101200.0,3.69090748]
["bitfinex","BTCUSD",1734180929359,0.05,101220.0,101210.0,3.70229453]
["bitfinex","BTCUSD",1734180929557,0.05,101220.0,101210.0,3.625196]
["bitfinex","BTCUSD",1734180929766,0.06170131,101240.0,101210.0,3.72429319]
["bitfinex","BTCUSD",1734180929969,0.06170131,101240.0,101230.0,0.14721082]
["bitfinex","BTCUSD",1734180930182,0.06170131,101240.0,101230.0,3.22992992]
["bitfinex","BTCUSD",1734180930411,0.06170131,101240.0,101230.0,3.23690796]
["bitfinex","BTCUSD",1734180931063,0.0501722,101240.0,101230.0,3.23690796]
["bitfinex","BTCUSD",1734180933001,0.0501722,101240.0,101230.0,3.31051337]
["bitfinex","BTCUSD",1734180933228,0.0501722,101240.0,101230.0,3.24146368]
["bitfinex","BTCUSD",1734180933442,0.0001722,101240.0,101230.0,3.31051337]
["bitfinex","BTCUSD",1734180933621,0.0001722,101240.0,101230.0,3.39915325]
["bitfinex","BTCUSD",1734180933827,0.0001722,101240.0,101230.0,3.53439094]
["bitfinex","BTCUSD",1734180934120,0.0001722,101240.0,101230.0,3.5366688]
["bitfinex","BTCUSD",1734180934352,0.0001722,101240.0,101230.0,3.45850767]
["bitfinex","BTCUSD",1734180935315,0.0001722,101240.0,101230.0,3.32554784]
["bitfinex","BTCUSD",1734180936048,0.0001722,101240.0,101230.0,3.3185698]
["bitfinex","BTCUSD",1734180936595,0.0001722,101240.0,101230.0,3.45152963]
["bitfinex","BTCUSD",1734180937028,0.0501722,101240.0,101230.0,3.45152963]
["bitfinex","BTCUSD",1734180937236,0.0501722,101240.0,101230.0,3.3185698]
["bitfinex","BTCUSD",1734180937646,0.0001722,101240.0,101230.0,3.17135898]
["bitfinex","BTCUSD",1734180937854,0.0001722,101240.0,101230.0,3.3185698]
["bitfinex","BTCUSD",1734180939300,0.0501722,101240.0,101230.0,3.3185698]
["bitfinex","BTCUSD",1734180939506,0.0501722,101240.0,101230.0,3.22992992]
["bitfinex","BTCUSD",1734180940421,0.05514883,101240.0,101230.0,3.22992992]
["bitfinex","BTCUSD",1734180941704,0.05514883,101240.0,101230.0,3.15632451]
["bitfinex","BTCUSD",1734180941924,0.08304883,101240.0,101230.0,2.8650861]
["bitfinex","BTCUSD",1734180942137,0.08304883,101240.0,101230.0,0.76969151]
["bitfinex","BTCUSD",1734180942358,0.18210286,101240.0,101230.0,0.39069151]
["bitfinex","BTCUSD",1734180942574,0.18210286,101240.0,101230.0,0.23969151]
["bitfinex","BTCUSD",1734180944510,0.18210286,101240.0,101230.0,1.37869151]
["bitfinex","BTCUSD",1734180946162,0.1935029,101240.0,101230.0,1.37869151]
["bitfinex","BTCUSD",1734180946697,0.1935029,101240.0,101230.0,1.20669151]
["bitfinex","BTCUSD",1734180946898,0.1935029,101240.0,101230.0,0.87369151]
["bitfinex","BTCUSD",1734180948187,0.1935029,101240.0,101230.0,0.07369151]
["bitfinex","BTCUSD",1734180948395,0.1935029,101240.0,101230.0,0.38269151]
["bitfinex","BTCUSD",1734180949227,0.1935029,101240.0,101230.0,0.30069151]
["bitfinex","BTCUSD",1734180949635,0.1935029,101240.0,101230.0,0.25169151]
["bitfinex","BTCUSD",1734180950077,0.1935029,101240.0,101230.0,0.07369151]
["bitfinex","BTCUSD",1734180950283,0.1935029,101240.0,101210.0,0.24916889]
["bitfinex","BTCUSD",1734180950284,0.05,101220.0,101210.0,0.10819072]
["bitfinex","BTCUSD",1734180950489,0.05,101220.0,101210.0,0.09273018]
["bitfinex","BTCUSD",1734180950834,0.05,101220.0,101210.0,0.10819156]
["bitfinex","BTCUSD",1734180951081,0.05499654,101220.0,101210.0,0.01546138]
["bitfinex","BTCUSD",1734180951328,0.05499654,101220.0,101210.0,3.09809438]
["bitfinex","BTCUSD",1734180952184,0.004992,101220.0,101210.0,3.09809438]
["bitfinex","BTCUSD",1734180952404,0.004992,101220.0,101210.0,3.2453052]
["bitfinex","BTCUSD",1734180953644,0.004992,101220.0,101210.0,3.33372997]
["bitfinex","BTCUSD",1734180954489,0.004992,101220.0,101210.0,3.35378329]
["bitfinex","BTCUSD",1734180954906,0.004992,101220.0,101210.0,0.27115029]
["bitfinex","BTCUSD",1734180955119,0.004992,101220.0,101210.0,3.35378329]
["bitfinex","BTCUSD",1734180955527,0.004992,101220.0,101210.0,3.33832191]
["bitfinex","BTCUSD",1734180957092,0.00374343,101220.0,101210.0,3.41622191]
["bitfinex","BTCUSD",1734180957303,0.15931479,101240.0,101210.0,3.41622191]
["bitfinex","BTCUSD",1734180957504,0.15931479,101240.0,101230.0,0.07360541]
["bitfinex","BTCUSD",1734180959934,0.16305915,101240.0,101230.0,0.07360541]
["bitfinex","BTCUSD",1734180960186,0.24345915,101240.0,101230.0,0.07360541]
["bitfinex","BTCUSD",1734180965001,0.24345915,101240.0,101210.0,0.33453329]
["bitfinex","BTCUSD",1734180965180,0.24345915,101240.0,101230.0,0.07360541]
["bitfinex","BTCUSD",1734180967178,0.24345915,101240.0,101230.0,3.15623841]
["bitfinex","BTCUSD",1734180968768,0.24345915,101240.0,101230.0,3.082633]
["bitfinex","BTCUSD",1734180968987,0.24345915,101240.0,101230.0,3.15623841]
["bitfinex","BTCUSD",1734180971462,0.24345915,101240.0,101230.0,3.12360541]
["bitfinex","BTCUSD",1734180971858,0.24345915,101240.0,101230.0,3.07560541]
["bitfinex","BTCUSD",1734180975171,0.24345915,101240.0,101230.0,3.07569151]
["bitfinex","BTCUSD",1734180978966,0.24644273,101240.0,101230.0,3.07569151]
["bitfinex","BTCUSD",1734180979973,0.24644273,101240.0,101230.0,1.97669151]
["bitfinex","BTCUSD",1734180980347,0.24644273,101240.0,101230.0,1.72637393]
["bitfinex","BTCUSD",1734180980704,0.24644273,101240.0,101230.0,1.66837393]
["bitfinex","BTCUSD",1734180980913,0.24644273,101240.0,101230.0,1.37976852]
["bitfinex","BTCUSD",1734180981113,0.24644273,101240.0,101230.0,1.45337393]
["bitfinex","BTCUSD",1734180981520,0.24644273,101240.0,101230.0,1.20437393]
["bitfinex","BTCUSD",1734180981721,0.24644273,101240.0,101230.0,1.14337393]
["bitfinex","BTCUSD",1734180981851,0.24644273,101240.0,101230.0,0.75837393]
["bitfinex","BTCUSD",1734180982296,0.24644273,101240.0,101230.0,0.74537393]
["bitfinex","BTCUSD",1734180983999,0.24644273,101240.0,101230.0,0.7454245]
["bitfinex","BTCUSD",1734180984787,0.24644273,101240.0,101230.0,0.60081909]
["bitfinex","BTCUSD",1734180985002,0.24644273,101240.0,101230.0,0.6744245]
["bitfinex","BTCUSD",1734180985365,0.24644273,101240.0,101230.0,0.60081909]
["bitfinex","BTCUSD",1734180985601,0.24644273,101240.0,101230.0,0.4310861]
["bitfinex","BTCUSD",1734180985799,0.24644273,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180986505,0.40792471,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180986715,0.58488867,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180986918,0.71761164,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180987125,0.80033461,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734180987523,0.1292,101220.0,101210.0,0.22183248]
["bitfinex","BTCUSD",1734180987747,0.1292,101220.0,101200.0,0.39938467]
["bitfinex","BTCUSD",1734180987748,0.1292,101210.0,101200.0,0.08881919]
["bitfinex","BTCUSD",1734180987960,0.22825403,101210.0,101200.0,0.22191868]
["bitfinex","BTCUSD",1734180988359,0.22825403,101210.0,101200.0,0.07369161]
["bitfinex","BTCUSD",1734180988360,0.23073627,101210.0,101200.0,0.07369161]
["bitfinex","BTCUSD",1734180988696,0.23073627,101210.0,101200.0,0.1624246]
["bitfinex","BTCUSD",1734180988909,0.23073627,101210.0,101200.0,0.08881919]
["bitfinex","BTCUSD",1734180989113,0.23073627,101210.0,101200.0,0.1624246]
["bitfinex","BTCUSD",1734180989310,0.23073627,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734180989589,0.23073627,101210.0,101200.0,0.07369161]
["bitfinex","BTCUSD",1734180990190,0.23073627,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734180990540,0.23073627,101210.0,101200.0,0.14729702]
["bitfinex","BTCUSD",1734180990753,0.24171765,101210.0,101200.0,0.14729702]
["bitfinex","BTCUSD",1734180991168,0.24171765,101210.0,101200.0,0.07369161]
["bitfinex","BTCUSD",1734180992462,0.24171765,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734180992892,0.24171765,101210.0,101200.0,0.14729702]
["bitfinex","BTCUSD",1734180993097,0.24171765,101210.0,101200.0,3.22993002]
["bitfinex","BTCUSD",1734180993299,0.24171765,101210.0,101200.0,3.0827192]
["bitfinex","BTCUSD",1734180993508,0.24171765,101210.0,101200.0,3.22993002]
["bitfinex","BTCUSD",1734180993731,0.24171765,101210.0,101200.0,1.97129702]
["bitfinex","BTCUSD",1734180993986,0.24171765,101210.0,101200.0,0.1670862]
["bitfinex","BTCUSD",1734180994217,0.24171765,101210.0,101200.0,0.31429702]
["bitfinex","BTCUSD",1734180994436,0.24171765,101210.0,101200.0,0.1670862]
["bitfinex","BTCUSD",1734180994642,0.24171765,101210.0,101200.0,0.31429702]
["bitfinex","BTCUSD",1734180996963,0.06086362,101210.0,101200.0,0.31429702]
["bitfinex","BTCUSD",1734181000620,0.06086362,101210.0,101200.0,0.14729702]
["bitfinex","BTCUSD",1734181000837,0.06086362,101210.0,101200.0,3.23271782]
["bitfinex","BTCUSD",1734181001049,0.01346362,101210.0,101200.0,3.23271782]
["bitfinex","BTCUSD",1734181001961,0.01346362,101210.0,101200.0,1.96808482]
["bitfinex","BTCUSD",1734181002601,0.1288,101200.0,101190.0,0.27191338]
["bitfinex","BTCUSD",1734181002810,0.0795,101190.0,101180.0,0.015251]
["bitfinex","BTCUSD",1734181003019,0.17855403,101190.0,101180.0,0.015251]
["bitfinex","BTCUSD",1734181003224,0.18210417,101190.0,101180.0,0.015251]
["bitfinex","BTCUSD",1734181003439,0.18210417,101190.0,101180.0,0.12768267]
["bitfinex","BTCUSD",1734181003646,0.18210417,101190.0,101180.0,0.015251]
["bitfinex","BTCUSD",1734181004092,0.18210417,101190.0,101180.0,0.12268267]
["bitfinex","BTCUSD",1734181005600,0.23210417,101190.0,101180.0,0.010251]
["bitfinex","BTCUSD",1734181005830,0.18210417,101190.0,101180.0,0.010251]
["bitfinex","BTCUSD",1734181008007,0.19303989,101190.0,101180.0,0.010251]
["bitfinex","BTCUSD",1734181008840,0.19303989,101190.0,101180.0,0.12268267]
["bitfinex","BTCUSD",1734181009490,0.09398586,101190.0,101180.0,0.12268267]
["bitfinex","BTCUSD",1734181009910,0.09398586,101190.0,101180.0,0.12276877]
["bitfinex","BTCUSD",1734181010971,0.09398586,101190.0,101180.0,0.11243167]
["bitfinex","BTCUSD",1734181011160,0.01448586,101190.0,101180.0,0.11243167]
["bitfinex","BTCUSD",1734181011592,0.01448586,101190.0,101180.0,3.14515167]
["bitfinex","BTCUSD",1734181011798,0.01448586,101190.0,101180.0,2.55243167]
["bitfinex","BTCUSD",1734181012005,0.01448586,101190.0,101180.0,1.50843167]
["bitfinex","BTCUSD",1734181012223,0.00355014,101190.0,101180.0,1.50843167]
["bitfinex","BTCUSD",1734181012638,0.00355014,101190.0,101180.0,0.94543167]
["bitfinex","BTCUSD",1734181012852,0.00355014,101190.0,101180.0,0.59943167]
["bitfinex","BTCUSD",1734181014795,0.00355014,101190.0,101150.0,0.2483482]
["bitfinex","BTCUSD",1734181014796,0.10260417,101190.0,101150.0,0.2483482]
["bitfinex","BTCUSD",1734181015004,0.10260417,101190.0,101160.0,1.32743167]
["bitfinex","BTCUSD",1734181015207,0.10260417,101190.0,101170.0,0.107]
["bitfinex","BTCUSD",1734181015413,0.10260417,101190.0,101170.0,0.21943167]
["bitfinex","BTCUSD",1734181015616,0.10260417,101190.0,101170.0,0.11243167]
["bitfinex","BTCUSD",1734181016267,0.10260417,101190.0,101150.0,0.18009953]
["bitfinex","BTCUSD",1734181016468,0.10260417,101190.0,101170.0,0.11243167]
["bitfinex","BTCUSD",1734181017137,0.10260417,101190.0,101180.0,3.14515167]
["bitfinex","BTCUSD",1734181017947,0.10260417,101190.0,101180.0,3.03272]
["bitfinex","BTCUSD",1734181018181,0.10260417,101190.0,101180.0,2.312]
["bitfinex","BTCUSD",1734181018391,0.10260417,101190.0,101180.0,2.212]
["bitfinex","BTCUSD",1734181019437,0.10260417,101190.0,101180.0,2.32443167]
["bitfinex","BTCUSD",1734181019647,0.10260417,101190.0,101180.0,3.14515167]
["bitfinex","BTCUSD",1734181022284,0.10260417,101190.0,101180.0,3.14523777]
["bitfinex","BTCUSD",1734181022488,0.10277637,101190.0,101180.0,3.14523777]
["bitfinex","BTCUSD",1734181023322,0.10277637,101190.0,101180.0,3.18033088]
["bitfinex","BTCUSD",1734181025310,0.10277637,101190.0,101180.0,2.46161088]
["bitfinex","BTCUSD",1734181025883,0.10277637,101190.0,101180.0,0.35184849]
["bitfinex","BTCUSD",1734181026087,0.10277637,101190.0,101180.0,0.38584849]
["bitfinex","BTCUSD",1734181026257,0.10277637,101190.0,101180.0,0.38984849]
["bitfinex","BTCUSD",1734181027440,0.20397637,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734181027730,0.20397637,101190.0,101180.0,0.07384849]
["bitfinex","BTCUSD",1734181031417,0.18097637,101190.0,101180.0,0.14761088]
["bitfinex","BTCUSD",1734181031621,0.00372234,101190.0,101180.0,3.18033088]
["bitfinex","BTCUSD",1734181033523,0.00372234,101190.0,101180.0,3.25409327]
["bitfinex","BTCUSD",1734181035069,0.00372234,101190.0,101180.0,3.4751502]
["bitfinex","BTCUSD",1734181035735,0.00372234,101190.0,101180.0,2.24479604]
["bitfinex","BTCUSD",1734181035937,0.00372234,101190.0,101180.0,0.88050887]
["bitfinex","BTCUSD",1734181036163,0.00372234,101190.0,101180.0,1.01337327]
["bitfinex","BTCUSD",1734181036792,0.00372234,101190.0,101180.0,1.10179604]
["bitfinex","BTCUSD",1734181037852,0.10648358,101200.0,101190.0,0.14752478]
["bitfinex","BTCUSD",1734181038056,0.20553761,101200.0,101190.0,0.14752478]
["bitfinex","BTCUSD",1734181039295,0.20255403,101200.0,101190.0,0.22474008]
["bitfinex","BTCUSD",1734181039987,0.023,101200.0,101190.0,2.17074008]
["bitfinex","BTCUSD",1734181040206,0.09231838,101210.0,101190.0,2.17074008]
["bitfinex","BTCUSD",1734181040414,0.09231838,101210.0,101200.0,0.93837004]
["bitfinex","BTCUSD",1734181040415,0.21437241,101210.0,101200.0,0.93837004]
["bitfinex","BTCUSD",1734181041652,0.11531838,101210.0,101200.0,1.05074008]
["bitfinex","BTCUSD",1734181041861,0.03411838,101210.0,101200.0,1.05074008]
["bitfinex","BTCUSD",1734181042072,0.03411838,101210.0,101200.0,0.93837004]
["bitfinex","BTCUSD",1734181042321,0.01111838,101210.0,101200.0,1.05074008]
["bitfinex","BTCUSD",1734181042749,0.08412803,101220.0,101200.0,1.05074008]
["bitfinex","BTCUSD",1734181042951,0.21721467,101220.0,101210.0,3.25746008]
["bitfinex","BTCUSD",1734181043393,0.21428664,101220.0,101210.0,3.25746008]
["bitfinex","BTCUSD",1734181043604,0.1239722,101230.0,101210.0,3.2781179]
["bitfinex","BTCUSD",1734181043868,0.17772623,101230.0,101220.0,3.25746008]
["bitfinex","BTCUSD",1734181044078,0.17772623,101230.0,101220.0,3.2781179]
["bitfinex","BTCUSD",1734181044079,0.08975902,101230.0,101220.0,3.2781179]
["bitfinex","BTCUSD",1734181044497,0.01125902,101230.0,101220.0,3.2781179]
["bitfinex","BTCUSD",1734181045367,0.0231722,101230.0,101220.0,3.2781179]
["bitfinex","BTCUSD",1734181046635,0.0001722,101230.0,101220.0,3.2781179]
["bitfinex","BTCUSD",1734181046842,0.0001722,101230.0,101220.0,3.3424179]
["bitfinex","BTCUSD",1734181047060,0.0001722,101230.0,101220.0,3.53420579]
["bitfinex","BTCUSD",1734181047303,0.0001722,101230.0,101220.0,3.66691842]
["bitfinex","BTCUSD",1734181047515,0.0001722,101230.0,101220.0,3.52994701]
["bitfinex","BTCUSD",1734181047747,0.0001722,101230.0,101220.0,3.66265964]
["bitfinex","BTCUSD",1734181048596,0.0001722,101230.0,101220.0,3.52994701]
["bitfinex","BTCUSD",1734181049037,0.0001722,101230.0,101220.0,0.49722701]
["bitfinex","BTCUSD",1734181049251,0.0001722,101230.0,101220.0,3.52994701]
["bitfinex","BTCUSD",1734181049465,0.0001722,101230.0,101220.0,3.66265964]
["bitfinex","BTCUSD",1734181049678,0.0001722,101230.0,101220.0,4.15969753]
["bitfinex","BTCUSD",1734181049913,0.0001722,101230.0,101220.0,3.9927686]
["bitfinex","BTCUSD",1734181050121,0.0001722,101230.0,101220.0,4.34546441]
["bitfinex","BTCUSD",1734181050332,0.0001722,101230.0,101220.0,4.12427669]
["bitfinex","BTCUSD",1734181050532,0.0001722,101230.0,101220.0,3.99180692]
["bitfinex","BTCUSD",1734181050875,6.072e-05,101240.0,101230.0,0.00212939]
["bitfinex","BTCUSD",1734181051082,6.072e-05,101240.0,101230.0,3.26028279]
["bitfinex","BTCUSD",1734181051327,6.072e-05,101240.0,101230.0,3.25602401]
["bitfinex","BTCUSD",1734181051528,6.072e-05,101240.0,101230.0,3.26028279]
["bitfinex","BTCUSD",1734181051964,6.072e-05,101240.0,101230.0,3.48269405]
["bitfinex","BTCUSD",1734181052105,0.05720511,101270.0,101230.0,3.48695283]
["bitfinex","BTCUSD",1734181052306,0.17925914,101270.0,101260.0,0.11237004]
["bitfinex","BTCUSD",1734181052727,0.17925914,101270.0,101260.0,3.14509004]
["bitfinex","BTCUSD",1734181053153,0.08020511,101270.0,101260.0,3.14509004]
["bitfinex","BTCUSD",1734181053565,0.08020511,101270.0,101260.0,3.1635045]
["bitfinex","BTCUSD",1734181054140,0.08020511,101270.0,101260.0,3.16776328]
["bitfinex","BTCUSD",1734181054316,0.08020511,101270.0,101260.0,3.14509004]
["bitfinex","BTCUSD",1734181054719,0.12205403,101270.0,101250.0,0.11237004]
["bitfinex","BTCUSD",1734181054916,0.10670538,101280.0,101250.0,0.11237004]
["bitfinex","BTCUSD",1734181054917,0.17035403,101260.0,101250.0,0.11237004]
["bitfinex","BTCUSD",1734181055119,0.25285403,101260.0,101250.0,0.11237004]
["bitfinex","BTCUSD",1734181055604,0.0825,101250.0,101220.0,0.13184472]
["bitfinex","BTCUSD",1734181055835,0.18155403,101250.0,101230.0,0.726]
["bitfinex","BTCUSD",1734181056036,0.20455403,101250.0,101240.0,0.11237004]
["bitfinex","BTCUSD",1734181059240,0.1005,101240.0,101230.0,0.11237004]
["bitfinex","BTCUSD",1734181059550,0.19955403,101240.0,101230.0,0.11237004]
["bitfinex","BTCUSD",1734181064844,0.0775,101240.0,101230.0,0.11237004]
["bitfinex","BTCUSD",1734181065092,0.0775,101240.0,101230.0,1.33237004]
["bitfinex","BTCUSD",1734181065522,0.0775,101240.0,101230.0,0.59337004]
["bitfinex","BTCUSD",1734181065731,0.0775,101240.0,101230.0,0.36337004]
["bitfinex","BTCUSD",1734181066387,0.1005,101240.0,101230.0,0.36337004]
["bitfinex","BTCUSD",1734181067680,0.1259722,101260.0,101230.0,0.36337004]
["bitfinex","BTCUSD",1734181067892,0.023,101250.0,101220.0,0.18024472]
["bitfinex","BTCUSD",1734181068140,0.023,101250.0,101230.0,3.0328061]
["bitfinex","BTCUSD",1734181068349,0.023,101250.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181069271,0.00298358,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181069478,0.00298358,101240.0,101230.0,3.0328061]
["bitfinex","BTCUSD",1734181070299,0.00298358,101240.0,101230.0,3.14517614]
["bitfinex","BTCUSD",1734181070499,0.00298358,101240.0,101230.0,0.15193514]
["bitfinex","BTCUSD",1734181070708,0.00298358,101240.0,101230.0,3.18465514]
["bitfinex","BTCUSD",1734181070910,0.00298358,101240.0,101230.0,3.29702518]
["bitfinex","BTCUSD",1734181073595,0.00298358,101240.0,101230.0,3.37252518]
["bitfinex","BTCUSD",1734181073989,0.00298358,101240.0,101230.0,3.47157921]
["bitfinex","BTCUSD",1734181076383,0.00298358,101240.0,101230.0,2.7485651]
["bitfinex","BTCUSD",1734181076598,0.02598358,101240.0,101230.0,1.04293514]
["bitfinex","BTCUSD",1734181076814,0.10858358,101240.0,101230.0,0.87793514]
["bitfinex","BTCUSD",1734181080443,0.10858358,101240.0,101230.0,0.83845614]
["bitfinex","BTCUSD",1734181084719,0.10858358,101240.0,101230.0,3.14517614]
["bitfinex","BTCUSD",1734181090130,0.10858358,101240.0,101230.0,3.14478086]
["bitfinex","BTCUSD",1734181090976,0.10858358,101240.0,101230.0,3.14486696]
["bitfinex","BTCUSD",1734181091526,0.10858358,101240.0,101230.0,1.27814696]
["bitfinex","BTCUSD",1734181091740,0.10858358,101240.0,101230.0,0.58214696]
["bitfinex","BTCUSD",1734181092161,0.20763761,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181092370,0.25423761,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181092574,0.25423761,101240.0,101230.0,0.11245614]
["bitfinex","BTCUSD",1734181094686,0.25423761,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181100485,0.25423761,101240.0,101230.0,0.11245614]
["bitfinex","BTCUSD",1734181102523,0.25440981,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181111434,0.65200462,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181111614,0.52529581,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181111837,0.70200462,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181112672,0.52529581,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181115607,0.39276421,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181115933,0.30440981,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181116130,0.39263368,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181118009,0.52496949,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181118628,0.39263368,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181119059,0.52496949,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181119483,0.39263368,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181120160,0.52496949,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181120389,0.52489626,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181122557,0.57489626,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181122767,0.72244626,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181123232,0.77244626,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181123441,0.57489626,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181123661,0.52495651,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181124294,0.72250651,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181124607,0.52495056,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181124988,0.72250056,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181128044,0.52835056,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181128397,0.39602611,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181128646,0.39904757,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181128904,0.31083127,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181129756,0.39904757,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181130175,0.31083127,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181130693,0.39904757,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734181131761,0.023,101230.0,101210.0,0.07374019]
["bitfinex","BTCUSD",1734181131966,0.09905403,101220.0,101210.0,0.07374019]
["bitfinex","BTCUSD",1734181132088,0.12205403,101220.0,101210.0,0.07374019]
["bitfinex","BTCUSD",1734181134551,0.023,101210.0,101190.0,0.08853207]
["bitfinex","BTCUSD",1734181134760,0.023,101210.0,101200.0,1.27948038]
["bitfinex","BTCUSD",1734181134967,0.023,101210.0,101200.0,1.20948038]
["bitfinex","BTCUSD",1734181136096,0.12205403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734181136300,0.12205403,101210.0,101200.0,0.14756648]
["bitfinex","BTCUSD",1734181137457,0.19755403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734181137684,0.24635403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734181138085,0.24635403,101210.0,101200.0,0.07382629]
["bitfinex","BTCUSD",1734181140349,0.25635403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734181140570,0.25635403,101210.0,101200.0,0.07382629]
["bitfinex","BTCUSD",1734181141426,0.25635403,101210.0,101200.0,0.14756648]
["bitfinex","BTCUSD",1734181141637,0.20755403,101210.0,101200.0,0.14756648]
["bitfinex","BTCUSD",1734181143263,0.20755403,101210.0,101200.0,0.11245065]
["bitfinex","BTCUSD",1734181144655,0.20746988,101210.0,101200.0,0.11245065]
["bitfinex","BTCUSD",1734181146207,0.13196988,101210.0,101200.0,3.14517065]
["bitfinex","BTCUSD",1734181146840,0.13196988,101210.0,101200.0,0.1730861]
["bitfinex","BTCUSD",1734181147048,0.25626988,101210.0,101200.0,0.11245065]
["bitfinex","BTCUSD",1734181147685,0.20746988,101210.0,101200.0,0.11245065]
["bitfinex","BTCUSD",1734181152278,0.20746988,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734181154794,0.20746988,101210.0,101200.0,0.11245065]
["bitfinex","BTCUSD",1734181159921,0.20764208,101210.0,101200.0,0.11245065]
["bitfinex","BTCUSD",1734181163705,0.19764208,101210.0,101200.0,0.11245065]
["bitfinex","BTCUSD",1734181164742,0.19764208,101210.0,101200.0,0.20107491]
["bitfinex","BTCUSD",1734181165149,0.19764208,101210.0,101200.0,0.23617614]
["bitfinex","BTCUSD",1734181165421,0.19764208,101210.0,101200.0,0.36911253]
["bitfinex","BTCUSD",1734181165543,0.19764208,101210.0,101200.0,0.23617614]
["bitfinex","BTCUSD",1734181166610,0.19764208,101210.0,101200.0,0.14755188]
["bitfinex","BTCUSD",1734181166911,0.19764208,101210.0,101200.0,0.23629865]
["bitfinex","BTCUSD",1734181167656,0.19764208,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734181167857,0.19764208,101210.0,101200.0,0.14755188]
["bitfinex","BTCUSD",1734181170441,0.19764208,101210.0,101200.0,0.23629865]
["bitfinex","BTCUSD",1734181173564,0.19764208,101210.0,101200.0,0.36941881]
["bitfinex","BTCUSD",1734181173986,0.19764208,101210.0,101200.0,0.23629865]
["bitfinex","BTCUSD",1734181174196,0.19764208,101210.0,101200.0,0.36941881]
["bitfinex","BTCUSD",1734181175779,0.19764208,101210.0,101200.0,0.36943006]
["bitfinex","BTCUSD",1734181177216,0.09858805,101210.0,101200.0,0.36943006]
["bitfinex","BTCUSD",1734181178149,0.09858805,101210.0,101200.0,0.5469326]
["bitfinex","BTCUSD",1734181178555,0.09858805,101210.0,101200.0,0.36943006]
["bitfinex","BTCUSD",1734181178758,0.09858805,101210.0,101200.0,0.5469326]
["bitfinex","BTCUSD",1734181179321,0.09858805,101210.0,101200.0,0.36943006]
["bitfinex","BTCUSD",1734181179532,0.09858805,101210.0,101200.0,0.5469326]
["bitfinex","BTCUSD",1734181180064,0.09858805,101210.0,101200.0,0.23621705]
["bitfinex","BTCUSD",1734181181250,0.09858805,101210.0,101200.0,0.23121705]
["bitfinex","BTCUSD",1734181182969,0.09858805,101210.0,101200.0,0.14246578]
["bitfinex","BTCUSD",1734181183176,0.09858805,101210.0,101200.0,0.14255188]
["bitfinex","BTCUSD",1734181183378,0.09858805,101210.0,101200.0,0.23130315]
["bitfinex","BTCUSD",1734181183987,0.09858805,101210.0,101200.0,0.14255188]
["bitfinex","BTCUSD",1734181184423,0.09858805,101210.0,101200.0,2.46631813]
["bitfinex","BTCUSD",1734181184625,0.09858805,101210.0,101200.0,1.00231813]
["bitfinex","BTCUSD",1734181186330,0.0101722,101210.0,101200.0,0.35245102]
["bitfinex","BTCUSD",1734181186512,0.0101722,101210.0,101200.0,3.49186217]
["bitfinex","BTCUSD",1734181186718,0.0101722,101210.0,101200.0,3.5362453]
["bitfinex","BTCUSD",1734181187095,0.0101722,101210.0,101200.0,3.31432967]
["bitfinex","BTCUSD",1734181187292,0.0101722,101210.0,101200.0,3.53610454]
["bitfinex","BTCUSD",1734181187677,0.0101722,101210.0,101200.0,3.53192024]
["bitfinex","BTCUSD",1734181188036,0.0101722,101210.0,101200.0,3.31014537]
["bitfinex","BTCUSD",1734181188248,0.0101722,101210.0,101200.0,3.53184856]
["bitfinex","BTCUSD",1734181188450,0.0101722,101210.0,101200.0,3.53030796]
["bitfinex","BTCUSD",1734181190124,0.0101722,101210.0,101200.0,3.57490353]
["bitfinex","BTCUSD",1734181190608,0.0101722,101210.0,101200.0,3.59439984]
["bitfinex","BTCUSD",1734181192869,0.0101722,101210.0,101200.0,3.54962774]
["bitfinex","BTCUSD",1734181193252,0.0101722,101210.0,101200.0,3.36235528]
["bitfinex","BTCUSD",1734181193497,0.0101722,101210.0,101200.0,3.67216036]
["bitfinex","BTCUSD",1734181193877,0.0101722,101210.0,101200.0,3.58355395]
["bitfinex","BTCUSD",1734181194287,0.0101722,101210.0,101200.0,3.58364005]
["bitfinex","BTCUSD",1734181196201,0.0101722,101210.0,101200.0,3.67223305]
["bitfinex","BTCUSD",1734181197119,0.0101722,101210.0,101200.0,0.62001674]
["bitfinex","BTCUSD",1734181197297,0.0101722,101210.0,101200.0,3.65273674]
["bitfinex","BTCUSD",1734181197505,0.1396722,101210.0,101200.0,3.40178158]
["bitfinex","BTCUSD",1734181197707,0.1396722,101210.0,101200.0,3.34259777]
["bitfinex","BTCUSD",1734181198127,0.1396722,101210.0,101200.0,3.26886488]
["bitfinex","BTCUSD",1734181198910,0.1396722,101210.0,101200.0,3.34259777]
["bitfinex","BTCUSD",1734181199105,0.1396722,101210.0,101200.0,3.26886488]
["bitfinex","BTCUSD",1734181200630,0.1396722,101210.0,101200.0,3.13714488]
["bitfinex","BTCUSD",1734181201015,0.1396722,101210.0,101200.0,3.22573865]
["bitfinex","BTCUSD",1734181201229,0.1396722,101210.0,101200.0,3.13714565]
["bitfinex","BTCUSD",1734181202766,0.0898722,101210.0,101200.0,3.21341938]
["bitfinex","BTCUSD",1734181202957,0.0101722,101210.0,101200.0,3.21341938]
["bitfinex","BTCUSD",1734181203405,0.0101722,101210.0,101200.0,3.52768187]
["bitfinex","BTCUSD",1734181204255,0.0101722,101210.0,101200.0,3.52349757]
["bitfinex","BTCUSD",1734181204457,0.0101722,101210.0,101200.0,3.34631003]
["bitfinex","BTCUSD",1734181204658,0.0101722,101210.0,101200.0,3.34376919]
["bitfinex","BTCUSD",1734181205072,0.0101722,101210.0,101200.0,3.36919057]
["bitfinex","BTCUSD",1734181205889,0.0101722,101210.0,101200.0,3.36556919]
["bitfinex","BTCUSD",1734181206094,0.0101722,101210.0,101200.0,3.40986608]
["bitfinex","BTCUSD",1734181206535,0.0101722,101210.0,101200.0,3.55892011]
["bitfinex","BTCUSD",1734181207156,0.0101722,101210.0,101200.0,3.50892011]
["bitfinex","BTCUSD",1734181207591,0.0101722,101210.0,101200.0,0.60792011]
["bitfinex","BTCUSD",1734181207794,0.0101722,101210.0,101200.0,3.64064011]
["bitfinex","BTCUSD",1734181208220,0.0101722,101210.0,101200.0,3.61884011]
["bitfinex","BTCUSD",1734181209050,0.0101722,101210.0,101200.0,3.62396128]
["bitfinex","BTCUSD",1734181209461,0.0101722,101210.0,101200.0,3.57957606]
["bitfinex","BTCUSD",1734181209664,0.0101722,101210.0,101200.0,3.62396128]
["bitfinex","BTCUSD",1734181209867,0.0101722,101210.0,101200.0,3.57956221]
["bitfinex","BTCUSD",1734181210071,0.0101722,101210.0,101200.0,3.62396128]
["bitfinex","BTCUSD",1734181210491,0.0101722,101210.0,101200.0,3.30370858]
["bitfinex","BTCUSD",1734181210702,0.0101722,101210.0,101200.0,3.40676885]
["bitfinex","BTCUSD",1734181210908,0.0900722,101210.0,101200.0,3.25930307]
["bitfinex","BTCUSD",1734181211117,0.0900722,101210.0,101200.0,3.20758307]
["bitfinex","BTCUSD",1734181211326,0.1386722,101210.0,101200.0,2.63360882]
["bitfinex","BTCUSD",1734181211936,0.1386722,101210.0,101200.0,2.7810746]
["bitfinex","BTCUSD",1734181213489,0.1386722,101210.0,101200.0,2.5920746]
["bitfinex","BTCUSD",1734181213913,0.1386722,101210.0,101200.0,2.44460882]
["bitfinex","BTCUSD",1734181214141,0.26072623,101210.0,101200.0,0.26755188]
["bitfinex","BTCUSD",1734181214358,0.26072623,101210.0,101200.0,0.18081899]
["bitfinex","BTCUSD",1734181215843,0.26072623,101210.0,101200.0,0.25455188]
["bitfinex","BTCUSD",1734181216818,0.27144096,101210.0,101200.0,0.25455188]
["bitfinex","BTCUSD",1734181217406,0.27144096,101210.0,101200.0,0.18081899]
["bitfinex","BTCUSD",1734181218211,0.27144096,101210.0,101200.0,0.25455188]
["bitfinex","BTCUSD",1734181221365,0.27144096,101210.0,101200.0,0.18081899]
["bitfinex","BTCUSD",1734181223478,0.27144096,101210.0,101200.0,0.07381899]
["bitfinex","BTCUSD",1734181224290,0.0825,101190.0,101180.0,0.47248958]
["bitfinex","BTCUSD",1734181224438,0.0825,101190.0,101180.0,0.54622247]
["bitfinex","BTCUSD",1734181225147,0.0825,101190.0,101180.0,3.57894247]
["bitfinex","BTCUSD",1734181225349,0.132,101200.0,101180.0,3.65259254]
["bitfinex","BTCUSD",1734181225563,0.132,101200.0,101190.0,3.18018578]
["bitfinex","BTCUSD",1734181227201,0.06299999,101200.0,101190.0,3.18018578]
["bitfinex","BTCUSD",1734181227846,0.06299999,101200.0,101190.0,3.18027188]
["bitfinex","BTCUSD",1734181230388,0.06299999,101200.0,101190.0,3.06055188]
["bitfinex","BTCUSD",1734181231663,0.06299999,101200.0,101190.0,3.04955188]
["bitfinex","BTCUSD",1734181232294,0.01599999,101200.0,101190.0,3.04955188]
["bitfinex","BTCUSD",1734181234002,0.16944096,101210.0,101190.0,3.04955188]
["bitfinex","BTCUSD",1734181234206,0.07038693,101210.0,101200.0,3.25391867]
["bitfinex","BTCUSD",1734181234440,0.02088693,101210.0,101200.0,3.18018578]
["bitfinex","BTCUSD",1734181235055,0.02088693,101210.0,101200.0,3.26872169]
["bitfinex","BTCUSD",1734181237975,0.02088693,101210.0,101200.0,3.26872999]
["bitfinex","BTCUSD",1734181238989,0.02088693,101210.0,101200.0,0.97400999]
["bitfinex","BTCUSD",1734181239196,0.10118693,101210.0,101200.0,0.97400999]
["bitfinex","BTCUSD",1734181239811,0.10118693,101210.0,101200.0,1.10682631]
["bitfinex","BTCUSD",1734181240024,0.10118693,101210.0,101200.0,0.97400999]
["bitfinex","BTCUSD",1734181241412,0.02088693,101210.0,101200.0,1.04774288]
["bitfinex","BTCUSD",1734181241928,0.02088693,101210.0,101200.0,1.1805592]
["bitfinex","BTCUSD",1734181242130,0.02088693,101210.0,101200.0,1.10682631]
["bitfinex","BTCUSD",1734181242329,0.02088693,101210.0,101200.0,1.28391473]
["bitfinex","BTCUSD",1734181243079,0.10118693,101210.0,101200.0,1.28391473]
["bitfinex","BTCUSD",1734181244189,0.10118693,101210.0,101200.0,1.10682631]
["bitfinex","BTCUSD",1734181244606,0.10118693,101210.0,101200.0,0.8643993]
["bitfinex","BTCUSD",1734181245024,0.10118693,101210.0,101200.0,3.15911978]
["bitfinex","BTCUSD",1734181246308,0.09118693,101210.0,101200.0,3.14911978]
["bitfinex","BTCUSD",1734181246889,0.09022493,101210.0,101200.0,3.14911978]
["bitfinex","BTCUSD",1734181251104,0.09039713,101210.0,101200.0,3.14911978]
["bitfinex","BTCUSD",1734181252044,0.0803,101200.0,101190.0,0.30999084]
["bitfinex","BTCUSD",1734181252248,0.0803,101200.0,101190.0,2.34263531]
["bitfinex","BTCUSD",1734181252461,0.0803,101200.0,101190.0,1.85681899]
["bitfinex","BTCUSD",1734181253101,0.0803,101200.0,101190.0,1.45881899]
["bitfinex","BTCUSD",1734181253930,0.0803,101200.0,101190.0,0.07381899]
["bitfinex","BTCUSD",1734181254143,0.0803,101200.0,101190.0,2.41881899]
["bitfinex","BTCUSD",1734181254765,0.0803,101200.0,101190.0,2.89110258]
["bitfinex","BTCUSD",1734181256223,0.0803,101200.0,101190.0,3.02381715]
["bitfinex","BTCUSD",1734181256441,0.0803,101200.0,101190.0,2.89111783]
["bitfinex","BTCUSD",1734181256648,0.0803,101200.0,101190.0,3.02381715]
["bitfinex","BTCUSD",1734181257096,0.0803,101200.0,101190.0,2.89114169]
["bitfinex","BTCUSD",1734181257300,0.02329999,101200.0,101190.0,2.71405327]
["bitfinex","BTCUSD",1734181258399,0.02329999,101200.0,101190.0,1.89105327]
["bitfinex","BTCUSD",1734181258941,0.02329999,101200.0,101190.0,1.04732038]
["bitfinex","BTCUSD",1734181259149,0.19035402,101200.0,101190.0,0.91450406]
["bitfinex","BTCUSD",1734181259758,0.19035402,101200.0,101190.0,0.9145167]
["bitfinex","BTCUSD",1734181260341,0.19035402,101200.0,101190.0,0.8945167]
["bitfinex","BTCUSD",1734181260569,0.24035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181261579,0.19035402,101200.0,101190.0,0.07381899]
["bitfinex","BTCUSD",1734181261839,0.19035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181262461,0.24035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181263285,0.19035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181264529,0.24035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181265588,0.29035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181267930,0.24035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181268134,0.29035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181271088,0.24035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181271500,0.29035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181272121,0.24035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181272324,0.29035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181274560,0.24035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181274795,0.19035402,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181274993,0.24052622,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181275200,0.19052622,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181275410,0.24052622,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181276797,0.27052622,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181279153,0.2735098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181279818,0.3235098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181280926,0.2735098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181281342,0.3235098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181286719,0.39724269,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181287175,0.3235098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181288124,0.2505098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181288545,0.3005098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181289147,0.2505098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181289322,0.2735098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181289522,0.3235098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181291265,0.2735098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181291473,0.27652222,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181291672,0.32652222,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181292052,0.22652222,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181292311,0.22652222,101200.0,101190.0,0.07381899]
["bitfinex","BTCUSD",1734181292512,0.22652222,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181297133,0.27652222,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181299549,0.22652222,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181300567,0.2235098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181301604,0.2735098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181302685,0.36155298,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181302889,0.2735098,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181303298,0.36155298,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181304363,0.49404556,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181305044,0.49694748,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181305600,0.67337609,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181306234,0.67376696,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181308379,0.89451988,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181308705,0.67376696,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181309980,0.35586464,101200.0,101190.0,0.15331899]
["bitfinex","BTCUSD",1734181310209,0.22341289,101200.0,101190.0,0.15331899]
["bitfinex","BTCUSD",1734181310441,0.03315578,101200.0,101190.0,0.15331899]
["bitfinex","BTCUSD",1734181310676,0.03315578,101200.0,101190.0,0.37231899]
["bitfinex","BTCUSD",1734181310921,0.00315578,101200.0,101190.0,0.89520998]
["bitfinex","BTCUSD",1734181311221,0.00315578,101200.0,101190.0,0.71758416]
["bitfinex","BTCUSD",1734181311417,0.00315578,101200.0,101190.0,0.89498186]
["bitfinex","BTCUSD",1734181311690,0.00315578,101200.0,101190.0,0.49555188]
["bitfinex","BTCUSD",1734181311961,0.00315578,101200.0,101190.0,0.76199062]
["bitfinex","BTCUSD",1734181312227,0.00315578,101200.0,101190.0,0.71713275]
["bitfinex","BTCUSD",1734181312707,0.00315578,101200.0,101190.0,0.76199062]
["bitfinex","BTCUSD",1734181313177,0.00315578,101200.0,101190.0,0.71712702]
["bitfinex","BTCUSD",1734181313408,0.00315578,101200.0,101190.0,0.49812702]
["bitfinex","BTCUSD",1734181313614,0.00315578,101200.0,101190.0,3.68694734]
["bitfinex","BTCUSD",1734181314068,0.00315578,101200.0,101190.0,3.68417515]
["bitfinex","BTCUSD",1734181314294,0.00315578,101200.0,101190.0,3.68412404]
["bitfinex","BTCUSD",1734181314641,0.00315578,101200.0,101190.0,2.88810325]
["bitfinex","BTCUSD",1734181315088,0.00315578,101200.0,101190.0,2.68610325]
["bitfinex","BTCUSD",1734181315304,0.00315578,101200.0,101190.0,2.42810325]
["bitfinex","BTCUSD",1734181316396,0.00315578,101200.0,101190.0,2.25093693]
["bitfinex","BTCUSD",1734181318721,0.00315578,101200.0,101190.0,2.11803491]
["bitfinex","BTCUSD",1734181318953,0.00315578,101200.0,101190.0,1.86603491]
["bitfinex","BTCUSD",1734181321517,0.00315578,101200.0,101190.0,1.86602082]
["bitfinex","BTCUSD",1734181323403,0.00315578,101200.0,101190.0,1.77755188]
["bitfinex","BTCUSD",1734181326981,0.00315578,101200.0,101190.0,1.86598225]
["bitfinex","BTCUSD",1734181328133,0.00315578,101200.0,101190.0,2.03876917]
["bitfinex","BTCUSD",1734181328341,0.00315578,101200.0,101190.0,1.1175861]
["bitfinex","BTCUSD",1734181328560,0.00315578,101200.0,101190.0,0.07381899]
["bitfinex","BTCUSD",1734181328991,0.00315578,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181329197,0.00315578,101200.0,101190.0,0.07381899]
["bitfinex","BTCUSD",1734181330017,0.12520981,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181330224,0.12520981,101200.0,101190.0,0.07381899]
["bitfinex","BTCUSD",1734181331289,0.12520981,101200.0,101190.0,0.11247272]
["bitfinex","BTCUSD",1734181332519,0.00315578,101200.0,101190.0,0.11247272]
["bitfinex","BTCUSD",1734181332722,0.00315578,101200.0,101190.0,0.22485934]
["bitfinex","BTCUSD",1734181332935,0.00315578,101200.0,101190.0,3.23651334]
["bitfinex","BTCUSD",1734181333165,0.00315578,101200.0,101190.0,3.12412672]
["bitfinex","BTCUSD",1734181333361,0.00315578,101200.0,101190.0,3.23651334]
["bitfinex","BTCUSD",1734181333559,0.00315578,101200.0,101190.0,3.12412672]
["bitfinex","BTCUSD",1734181335817,0.00315578,101200.0,101190.0,3.23651334]
["bitfinex","BTCUSD",1734181336253,0.00315578,101200.0,101190.0,3.12412672]
["bitfinex","BTCUSD",1734181337028,0.00315578,101200.0,101190.0,2.53347272]
["bitfinex","BTCUSD",1734181337615,0.00315578,101200.0,101190.0,0.11247272]
["bitfinex","BTCUSD",1734181337815,0.00315578,101200.0,101190.0,0.51047272]
["bitfinex","BTCUSD",1734181338035,0.00315578,101200.0,101190.0,0.47047272]
["bitfinex","BTCUSD",1734181340659,0.12520981,101200.0,101190.0,0.37547272]
["bitfinex","BTCUSD",1734181341666,0.12520981,101200.0,101190.0,0.22547272]
["bitfinex","BTCUSD",1734181344263,0.25710981,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734181348239,0.25710981,101200.0,101180.0,0.11247272]
["bitfinex","BTCUSD",1734181348240,0.023,101190.0,101180.0,0.1107243]
["bitfinex","BTCUSD",1734181348441,0.20405403,101190.0,101180.0,0.1107243]
["bitfinex","BTCUSD",1734181350807,0.20405403,101190.0,101170.0,0.11238662]
["bitfinex","BTCUSD",1734181351014,0.1319,101180.0,101170.0,0.11238662]
["bitfinex","BTCUSD",1734181352207,0.11889999,101180.0,101170.0,0.11238662]
["bitfinex","BTCUSD",1734181353159,0.11889999,101180.0,101170.0,0.07378193]
["bitfinex","BTCUSD",1734181355528,0.11889999,101180.0,101170.0,0.07386803]
["bitfinex","BTCUSD",1734181355906,0.12909601,101180.0,101170.0,0.07386803]
["bitfinex","BTCUSD",1734181356569,0.01019602,101180.0,101170.0,0.14764996]
["bitfinex","BTCUSD",1734181356922,0.20155403,101190.0,101170.0,0.14764996]
["bitfinex","BTCUSD",1734181357118,0.20155403,101190.0,101180.0,0.07378193]
["bitfinex","BTCUSD",1734181358188,0.21152175,101190.0,101180.0,0.07378193]
["bitfinex","BTCUSD",1734181358618,0.21152175,101190.0,101180.0,0.14756386]
["bitfinex","BTCUSD",1734181360092,0.21260731,101190.0,101180.0,0.14756386]
["bitfinex","BTCUSD",1734181365531,0.21260731,101190.0,101180.0,0.07378193]
["bitfinex","BTCUSD",1734181366572,0.21260731,101190.0,101180.0,0.07386803]
["bitfinex","BTCUSD",1734181366988,0.21277951,101190.0,101180.0,0.07386803]
["bitfinex","BTCUSD",1734181373023,0.21277951,101190.0,101180.0,0.07378193]
["bitfinex","BTCUSD",1734181377056,0.21277951,101190.0,101180.0,0.14756386]
["bitfinex","BTCUSD",1734181378525,0.21277951,101190.0,101180.0,0.07378193]
["bitfinex","BTCUSD",1734181378944,0.21277951,101190.0,101180.0,0.07386803]
["bitfinex","BTCUSD",1734181380733,0.21277951,101190.0,101160.0,0.07448887]
["bitfinex","BTCUSD",1734181381602,0.21277951,101190.0,101180.0,0.07378193]
["bitfinex","BTCUSD",1734181385732,0.26177951,101190.0,101180.0,0.07378193]
["bitfinex","BTCUSD",1734181389585,0.13972548,101190.0,101180.0,0.14756386]
["bitfinex","BTCUSD",1734181389804,0.16272548,101190.0,101180.0,0.14756386]
["bitfinex","BTCUSD",1734181390449,0.16272548,101190.0,101180.0,0.23626734]
["bitfinex","BTCUSD",1734181390657,0.16272548,101190.0,101180.0,0.36947725]
["bitfinex","BTCUSD",1734181391910,0.16272548,101190.0,101180.0,0.23626734]
["bitfinex","BTCUSD",1734181392539,0.16272548,101190.0,101180.0,0.23641242]
["bitfinex","BTCUSD",1734181393173,0.01122548,101190.0,101180.0,1.92368526]
["bitfinex","BTCUSD",1734181393586,0.01122548,101190.0,101180.0,2.10138239]
["bitfinex","BTCUSD",1734181394609,0.01122548,101190.0,101180.0,1.92368526]
["bitfinex","BTCUSD",1734181395593,0.01122548,101190.0,101180.0,2.10589843]
["bitfinex","BTCUSD",1734181395795,0.01122548,101190.0,101180.0,2.23056433]
["bitfinex","BTCUSD",1734181396002,0.01122548,101190.0,101180.0,1.97908527]
["bitfinex","BTCUSD",1734181396230,0.01122548,101190.0,101180.0,2.02350955]
["bitfinex","BTCUSD",1734181396434,0.01122548,101190.0,101180.0,2.19634551]
["bitfinex","BTCUSD",1734181396669,0.01122548,101190.0,101180.0,2.15626591]
["bitfinex","BTCUSD",1734181396931,0.01122548,101190.0,101180.0,2.15174987]
["bitfinex","BTCUSD",1734181397349,0.08982548,101190.0,101180.0,0.22195005]
["bitfinex","BTCUSD",1734181397555,0.08982548,101190.0,101180.0,0.68026258]
["bitfinex","BTCUSD",1734181397762,0.08982548,101190.0,101180.0,0.54709173]
["bitfinex","BTCUSD",1734181399996,0.11282548,101190.0,101180.0,0.39952787]
["bitfinex","BTCUSD",1734181400203,0.11282548,101190.0,101180.0,0.29573913]
["bitfinex","BTCUSD",1734181401189,0.11282548,101190.0,101180.0,0.36948139]
["bitfinex","BTCUSD",1734181402742,0.11282548,101190.0,101180.0,0.54756583]
["bitfinex","BTCUSD",1734181403899,0.11282548,101190.0,101180.0,0.4737839]
["bitfinex","BTCUSD",1734181404277,0.11282548,101190.0,101180.0,0.54756583]
["bitfinex","BTCUSD",1734181405688,0.11282548,101190.0,101180.0,0.54749822]
["bitfinex","BTCUSD",1734181410563,0.01122548,101190.0,101180.0,0.54749822]
["bitfinex","BTCUSD",1734181411004,0.01122548,101190.0,101180.0,3.33049822]
["bitfinex","BTCUSD",1734181411213,0.01122548,101190.0,101180.0,3.27649822]
["bitfinex","BTCUSD",1734181411743,0.01122548,101190.0,101180.0,3.26249822]
["bitfinex","BTCUSD",1734181412502,0.01122548,101190.0,101180.0,3.05449822]
["bitfinex","BTCUSD",1734181412718,0.01122548,101190.0,101180.0,1.05149822]
["bitfinex","BTCUSD",1734181412927,0.01122548,101190.0,101180.0,0.94349822]
["bitfinex","BTCUSD",1734181413801,0.01122548,101190.0,101180.0,1.16537819]
["bitfinex","BTCUSD",1734181414006,0.01420906,101190.0,101180.0,1.16537819]
["bitfinex","BTCUSD",1734181414209,0.01420906,101190.0,101180.0,0.94349822]
["bitfinex","BTCUSD",1734181414663,0.01420906,101190.0,101180.0,0.94338914]
["bitfinex","BTCUSD",1734181415074,0.01420906,101190.0,101180.0,1.16520851]
["bitfinex","BTCUSD",1734181415295,0.01420906,101190.0,101180.0,0.94338914]
["bitfinex","BTCUSD",1734181418945,0.01420906,101190.0,101180.0,1.16520851]
["bitfinex","BTCUSD",1734181419145,0.01420906,101190.0,101180.0,0.94338914]
["bitfinex","BTCUSD",1734181420215,0.01420906,101190.0,101180.0,0.79582528]
["bitfinex","BTCUSD",1734181420423,0.01420906,101190.0,101180.0,0.94338914]
["bitfinex","BTCUSD",1734181422247,0.01420906,101190.0,101180.0,1.16520851]
["bitfinex","BTCUSD",1734181422811,0.01420906,101190.0,101180.0,1.15026269]
["bitfinex","BTCUSD",1734181423010,0.01420906,101190.0,101180.0,0.94338914]
["bitfinex","BTCUSD",1734181423291,0.01420906,101190.0,101180.0,1.0170817]
["bitfinex","BTCUSD",1734181423433,0.01420906,101190.0,101180.0,1.15014607]
["bitfinex","BTCUSD",1734181423632,0.01420906,101190.0,101180.0,1.11613573]
["bitfinex","BTCUSD",1734181423836,0.00424134,101190.0,101180.0,1.04984641]
["bitfinex","BTCUSD",1734181424069,0.00424134,101190.0,101180.0,1.09420036]
["bitfinex","BTCUSD",1734181424275,0.00424134,101190.0,101180.0,1.12070036]
["bitfinex","BTCUSD",1734181424475,0.00424134,101190.0,101180.0,1.12066069]
["bitfinex","BTCUSD",1734181425436,0.00424134,101190.0,101180.0,1.11601981]
["bitfinex","BTCUSD",1734181425743,0.00424134,101190.0,101180.0,1.12066069]
["bitfinex","BTCUSD",1734181426083,0.00424134,101190.0,101180.0,0.72466069]
["bitfinex","BTCUSD",1734181426283,0.00424134,101190.0,101180.0,5.77466069]
["bitfinex","BTCUSD",1734181426493,0.00424134,101190.0,101180.0,5.82466069]
["bitfinex","BTCUSD",1734181426881,0.00424134,101190.0,101180.0,5.83498277]
["bitfinex","BTCUSD",1734181427905,0.07459566,101220.0,101190.0,0.1204]
["bitfinex","BTCUSD",1734181428151,0.07459566,101220.0,101210.0,0.14756386]
["bitfinex","BTCUSD",1734181428354,0.07459566,101220.0,101210.0,3.09356386]
["bitfinex","BTCUSD",1734181428587,0.06374974,101220.0,101210.0,2.82656386]
["bitfinex","BTCUSD",1734181428893,0.0001722,101240.0,101210.0,3.08800671]
["bitfinex","BTCUSD",1734181429043,0.0001722,101240.0,101230.0,0.14756386]
["bitfinex","BTCUSD",1734181429212,0.0001722,101240.0,101230.0,0.07378193]
["bitfinex","BTCUSD",1734181430067,0.01033112,101240.0,101230.0,0.07378193]
["bitfinex","BTCUSD",1734181430392,0.01033112,101240.0,101230.0,0.07433234]
["bitfinex","BTCUSD",1734181430938,0.05973112,101240.0,101230.0,0.07433234]
["bitfinex","BTCUSD",1734181431667,0.13903112,101240.0,101230.0,0.07433234]
["bitfinex","BTCUSD",1734181433296,0.23808515,101240.0,101230.0,0.00055041]
["bitfinex","BTCUSD",1734181433495,0.26108515,101240.0,101230.0,0.07433234]
["bitfinex","BTCUSD",1734181436665,0.26108515,101240.0,101230.0,0.00055041]
["bitfinex","BTCUSD",1734181436881,0.26108515,101240.0,101230.0,0.07433234]
["bitfinex","BTCUSD",1734181440818,1.26108515,101240.0,101230.0,0.07433234]
["bitfinex","BTCUSD",1734181441923,1.23808515,101240.0,101230.0,0.07433234]
["bitfinex","BTCUSD",1734181442961,1.23808515,101240.0,101230.0,0.00055041]
["bitfinex","BTCUSD",1734181442962,1.26108515,101240.0,101230.0,0.00055041]
["bitfinex","BTCUSD",1734181443172,1.26108515,101240.0,101230.0,0.07433234]
["bitfinex","BTCUSD",1734181443720,1.23808515,101240.0,101230.0,0.07433234]
["bitfinex","BTCUSD",1734181445035,1.23808515,101240.0,101230.0,0.14811427]
["bitfinex","BTCUSD",1734181445463,1.23808515,101240.0,101230.0,0.07433234]
["bitfinex","BTCUSD",1734181445887,1.23808515,101240.0,101230.0,0.07532008]
["bitfinex","BTCUSD",1734181446512,1.13903112,101240.0,101230.0,0.14910201]
["bitfinex","BTCUSD",1734181446949,1.08963112,101240.0,101230.0,0.14910201]
["bitfinex","BTCUSD",1734181447775,1.08963112,101240.0,101230.0,1.12710201]
["bitfinex","BTCUSD",1734181447983,1.08963112,101240.0,101230.0,1.12611427]
["bitfinex","BTCUSD",1734181448389,1.08963112,101240.0,101230.0,1.13476517]
["bitfinex","BTCUSD",1734181448597,1.01033112,101240.0,101230.0,1.13476517]
["bitfinex","BTCUSD",1734181449402,1.0001722,101240.0,101230.0,1.13476517]
["bitfinex","BTCUSD",1734181451369,1.0001722,101240.0,101230.0,1.21297806]
["bitfinex","BTCUSD",1734181451579,1.0001722,101240.0,101230.0,1.20566517]
["bitfinex","BTCUSD",1734181452839,1.0001722,101240.0,101230.0,0.22766517]
["bitfinex","BTCUSD",1734181453070,1.0001722,101240.0,101230.0,5.45493209]
["bitfinex","BTCUSD",1734181453497,1.0001722,101240.0,101230.0,5.50493209]
["bitfinex","BTCUSD",1734181453700,1.0001722,101240.0,101230.0,5.50050113]
["bitfinex","BTCUSD",1734181455395,1.0001722,101240.0,101230.0,5.50271661]
["bitfinex","BTCUSD",1734181455593,1.0001722,101240.0,101230.0,5.50493209]
["bitfinex","BTCUSD",1734181455799,1.0001722,101240.0,101230.0,5.52487661]
["bitfinex","BTCUSD",1734181456418,1.0001722,101240.0,101230.0,5.52044565]
["bitfinex","BTCUSD",1734181459002,1.0001722,101240.0,101230.0,5.79256976]
["bitfinex","BTCUSD",1734181459358,1.0001722,101240.0,101230.0,6.23999744]
["bitfinex","BTCUSD",1734181459807,1.0001722,101240.0,101230.0,6.15168018]
["bitfinex","BTCUSD",1734181460371,1.0001722,101240.0,101230.0,6.23994932]
["bitfinex","BTCUSD",1734181460568,1.0001722,101240.0,101230.0,6.15168018]
["bitfinex","BTCUSD",1734181461185,1.0001722,101240.0,101230.0,5.84256977]
["bitfinex","BTCUSD",1734181461398,1.0001722,101240.0,101230.0,6.01906076]
["bitfinex","BTCUSD",1734181461601,1.0001722,101240.0,101230.0,5.84256977]
["bitfinex","BTCUSD",1734181461799,0.99027655,101240.0,101230.0,6.11681055]
["bitfinex","BTCUSD",1734181462012,0.99027655,101240.0,101230.0,6.03813881]
["bitfinex","BTCUSD",1734181462013,0.92184939,101240.0,101230.0,6.03813881]
["bitfinex","BTCUSD",1734181462216,0.74930826,101240.0,101230.0,6.03813881]
["bitfinex","BTCUSD",1734181462412,0.74930826,101240.0,101230.0,6.22466019]
["bitfinex","BTCUSD",1734181462680,0.64929046,101240.0,101230.0,6.22466019]
["bitfinex","BTCUSD",1734181462865,0.62675297,101240.0,101230.0,6.22466019]
["bitfinex","BTCUSD",1734181463068,0.62247597,101240.0,101230.0,6.22466019]
["bitfinex","BTCUSD",1734181463478,0.60406474,101240.0,101230.0,6.07466019]
["bitfinex","BTCUSD",1734181463651,0.56662135,101240.0,101230.0,6.22466019]
["bitfinex","BTCUSD",1734181463851,0.56662135,101240.0,101230.0,4.68266019]
["bitfinex","BTCUSD",1734181464052,0.56662135,101240.0,101230.0,4.40871567]
["bitfinex","BTCUSD",1734181464258,0.56662135,101240.0,101230.0,4.54098914]
["bitfinex","BTCUSD",1734181464612,0.56662135,101240.0,101230.0,4.40871567]
["bitfinex","BTCUSD",1734181465446,0.56662135,101240.0,101230.0,4.5409749]
["bitfinex","BTCUSD",1734181466287,0.56662135,101240.0,101230.0,4.232283]
["bitfinex","BTCUSD",1734181467338,0.49762134,101240.0,101230.0,4.01093721]
["bitfinex","BTCUSD",1734181467543,0.49762134,101240.0,101230.0,4.232283]
["bitfinex","BTCUSD",1734181468416,0.49762134,101240.0,101230.0,4.40855735]
["bitfinex","BTCUSD",1734181468626,0.49762134,101240.0,101230.0,4.232283]
["bitfinex","BTCUSD",1734181469285,0.49762134,101240.0,101230.0,4.01148984]
["bitfinex","BTCUSD",1734181469566,0.48867014,101240.0,101230.0,4.23187601]
["bitfinex","BTCUSD",1734181469987,0.48479786,101240.0,101230.0,4.23187601]
["bitfinex","BTCUSD",1734181470232,0.48068103,101240.0,101230.0,4.23187601]
["bitfinex","BTCUSD",1734181470437,0.18360536,101240.0,101230.0,3.94021899]
["bitfinex","BTCUSD",1734181470645,0.14299636,101240.0,101230.0,4.20468239]
["bitfinex","BTCUSD",1734181470853,0.13621649,101240.0,101230.0,4.20468239]
["bitfinex","BTCUSD",1734181471066,0.13621649,101240.0,101230.0,4.19603149]
["bitfinex","BTCUSD",1734181471272,0.13195973,101240.0,101230.0,4.19891092]
["bitfinex","BTCUSD",1734181471479,0.12423557,101240.0,101230.0,3.4999699]
["bitfinex","BTCUSD",1734181472067,0.11499155,101240.0,101230.0,3.4999699]
["bitfinex","BTCUSD",1734181472273,0.04599154,101240.0,101230.0,3.4999699]
["bitfinex","BTCUSD",1734181472709,0.0188354,101280.0,101270.0,0.05]
["bitfinex","BTCUSD",1734181473049,0.0188354,101280.0,101270.0,5.31327925]
["bitfinex","BTCUSD",1734181474090,0.0188354,101280.0,101270.0,5.31382966]
["bitfinex","BTCUSD",1734181474303,0.0190074,101280.0,101270.0,5.31382966]
["bitfinex","BTCUSD",1734181474517,0.0190074,101280.0,101270.0,3.36582966]
["bitfinex","BTCUSD",1734181474744,0.0190074,101280.0,101270.0,2.35682966]
["bitfinex","BTCUSD",1734181474745,0.0663074,101280.0,101270.0,2.35682966]
["bitfinex","BTCUSD",1734181474952,0.0893074,101280.0,101270.0,2.35682966]
["bitfinex","BTCUSD",1734181475160,0.0893074,101280.0,101270.0,2.28385713]
["bitfinex","BTCUSD",1734181476253,0.0893074,101280.0,101270.0,2.25777563]
["bitfinex","BTCUSD",1734181478373,0.0893074,101280.0,101270.0,2.28385713]
["bitfinex","BTCUSD",1734181478580,0.0893074,101280.0,101270.0,2.25777563]
["bitfinex","BTCUSD",1734181479418,0.0893074,101280.0,101270.0,2.27849081]
["bitfinex","BTCUSD",1734181479629,0.0893074,101280.0,101270.0,2.27959421]
["bitfinex","BTCUSD",1734181482252,0.0443074,101280.0,101270.0,2.27959421]
["bitfinex","BTCUSD",1734181482652,0.0443074,101280.0,101270.0,2.31905621]
["bitfinex","BTCUSD",1734181482798,0.0443074,101280.0,101270.0,2.29834103]
["bitfinex","BTCUSD",1734181484015,0.14336143,101280.0,101270.0,2.18622842]
["bitfinex","BTCUSD",1734181484231,0.14336143,101280.0,101270.0,0.24666302]
["bitfinex","BTCUSD",1734181484537,0.14336143,101280.0,101270.0,0.11266302]
["bitfinex","BTCUSD",1734181485176,0.023,101270.0,101250.0,0.15158361]
["bitfinex","BTCUSD",1734181485380,0.148,101260.0,101250.0,0.15213449]
["bitfinex","BTCUSD",1734181485579,0.14272314,101260.0,101250.0,0.15213449]
["bitfinex","BTCUSD",1734181485785,0.14272314,101260.0,101250.0,5.20213449]
["bitfinex","BTCUSD",1734181485980,0.11972314,101260.0,101250.0,5.22606808]
["bitfinex","BTCUSD",1734181486359,0.07142314,101260.0,101250.0,5.33818069]
["bitfinex","BTCUSD",1734181487928,0.06797789,101260.0,101250.0,5.33818069]
["bitfinex","BTCUSD",1734181488120,0.06797789,101260.0,101250.0,5.36984021]
["bitfinex","BTCUSD",1734181488985,0.06797789,101260.0,101250.0,0.31984021]
["bitfinex","BTCUSD",1734181489189,0.0483,101270.0,101250.0,5.51889424]
["bitfinex","BTCUSD",1734181489403,0.0713,101270.0,101260.0,5.30030672]
["bitfinex","BTCUSD",1734181490734,0.0713,101270.0,101260.0,5.18819411]
["bitfinex","BTCUSD",1734181491174,0.148,101270.0,101260.0,5.16211261]
["bitfinex","BTCUSD",1734181492661,0.0767,101270.0,101260.0,5.30030672]
["bitfinex","BTCUSD",1734181493073,0.0767,101270.0,101260.0,5.26136075]
["bitfinex","BTCUSD",1734181493490,0.0767,101270.0,101260.0,5.07036075]
["bitfinex","BTCUSD",1734181494283,0.0767,101270.0,101260.0,5.04427925]
["bitfinex","BTCUSD",1734181494923,0.0767,101270.0,101260.0,4.23527925]
["bitfinex","BTCUSD",1734181495171,0.0767,101270.0,101260.0,3.29136336]
["bitfinex","BTCUSD",1734181495401,0.1463,101270.0,101260.0,3.29136336]
["bitfinex","BTCUSD",1734181495620,0.1463,101270.0,101260.0,3.20311261]
["bitfinex","BTCUSD",1734181498015,0.1463,101270.0,101260.0,3.29136336]
["bitfinex","BTCUSD",1734181498416,0.1463,101270.0,101260.0,3.20311261]
["bitfinex","BTCUSD",1734181498641,0.146472,101270.0,101260.0,3.20311261]
["bitfinex","BTCUSD",1734181500165,0.146472,101270.0,101260.0,1.31311261]
["bitfinex","BTCUSD",1734181500384,0.146472,101270.0,101260.0,1.24711261]
["bitfinex","BTCUSD",1734181500592,0.24552603,101270.0,101260.0,0.11211261]
["bitfinex","BTCUSD",1734181503598,0.1029,101260.0,101250.0,0.2612446]
["bitfinex","BTCUSD",1734181503814,0.1482,101260.0,101250.0,2.0593331]
["bitfinex","BTCUSD",1734181505478,0.14160653,101260.0,101250.0,2.0593331]
["bitfinex","BTCUSD",1734181507315,0.14160653,101260.0,101250.0,1.8593331]
["bitfinex","BTCUSD",1734181507536,0.14160653,101260.0,101250.0,1.8333331]
["bitfinex","BTCUSD",1734181507936,0.13506382,101260.0,101250.0,1.7943331]
["bitfinex","BTCUSD",1734181508172,0.1252,101260.0,101250.0,1.2123331]
["bitfinex","BTCUSD",1734181508385,0.1252,101260.0,101250.0,1.10022049]
["bitfinex","BTCUSD",1734181509373,0.1252,101260.0,101250.0,4.21267518]
["bitfinex","BTCUSD",1734181509789,0.1252,101260.0,101250.0,4.12422049]
["bitfinex","BTCUSD",1734181509991,0.1482,101260.0,101250.0,0.99422049]
["bitfinex","BTCUSD",1734181510409,0.1252,101260.0,101250.0,1.1063331]
["bitfinex","BTCUSD",1734181510626,0.000172,101260.0,101250.0,1.36992332]
["bitfinex","BTCUSD",1734181510836,0.000172,101260.0,101250.0,1.50260535]
["bitfinex","BTCUSD",1734181511039,0.000172,101260.0,101250.0,1.67951473]
["bitfinex","BTCUSD",1734181511447,0.000172,101260.0,101250.0,1.81210126]
["bitfinex","BTCUSD",1734181511860,0.000172,101260.0,101250.0,1.60253874]
["bitfinex","BTCUSD",1734181512014,0.000172,101260.0,101250.0,1.72998495]
["bitfinex","BTCUSD",1734181512449,0.000172,101260.0,101250.0,1.77998495]
["bitfinex","BTCUSD",1734181512811,0.000172,101260.0,101250.0,1.77993884]
["bitfinex","BTCUSD",1734181513263,0.000172,101260.0,101250.0,1.81159836]
["bitfinex","BTCUSD",1734181515830,0.000172,101260.0,101250.0,1.82155986]
["bitfinex","BTCUSD",1734181517139,0.000172,101260.0,101250.0,1.79547836]
["bitfinex","BTCUSD",1734181517346,0.0810562,101280.0,101270.0,0.11211261]
["bitfinex","BTCUSD",1734181517347,0.0009842,101280.0,101270.0,0.11211261]
["bitfinex","BTCUSD",1734181517549,0.0009842,101280.0,101270.0,5.56001552]
["bitfinex","BTCUSD",1734181517751,0.0454722,101290.0,101270.0,5.56001552]
["bitfinex","BTCUSD",1734181517956,0.0684722,101290.0,101280.0,2.60411261]
["bitfinex","BTCUSD",1734181518582,0.0454722,101290.0,101280.0,2.74230672]
["bitfinex","BTCUSD",1734181519141,0.0454722,101290.0,101280.0,2.96336389]
["bitfinex","BTCUSD",1734181519746,0.0454722,101290.0,101280.0,2.83072959]
["bitfinex","BTCUSD",1734181519962,0.0454722,101290.0,101280.0,2.96336389]
["bitfinex","BTCUSD",1734181520170,0.0454722,101290.0,101280.0,3.14020963]
["bitfinex","BTCUSD",1734181520795,0.0454722,101290.0,101280.0,2.96336389]
["bitfinex","BTCUSD",1734181521203,0.0454722,101290.0,101280.0,3.14020963]
["bitfinex","BTCUSD",1734181521613,0.0454722,101290.0,101280.0,2.96336389]
["bitfinex","BTCUSD",1734181522180,0.0454722,101290.0,101280.0,3.14020963]
["bitfinex","BTCUSD",1734181522381,0.0454722,101290.0,101280.0,3.05178676]
["bitfinex","BTCUSD",1734181522609,0.0454722,101290.0,101280.0,3.27284393]
["bitfinex","BTCUSD",1734181523189,0.0454722,101290.0,101280.0,3.37189796]
["bitfinex","BTCUSD",1734181523390,0.0001722,101290.0,101280.0,3.37189796]
["bitfinex","BTCUSD",1734181523638,0.0001722,101290.0,101280.0,3.23926366]
["bitfinex","BTCUSD",1734181523810,0.0001722,101290.0,101280.0,3.29784276]
["bitfinex","BTCUSD",1734181524013,0.0001722,101290.0,101280.0,3.07678559]
["bitfinex","BTCUSD",1734181524478,0.0001722,101290.0,101280.0,3.07672595]
["bitfinex","BTCUSD",1734181524686,0.0001722,101290.0,101280.0,3.16510919]
["bitfinex","BTCUSD",1734181524889,0.0001722,101290.0,101280.0,3.07672595]
["bitfinex","BTCUSD",1734181525138,0.0001722,101290.0,101280.0,3.16511103]
["bitfinex","BTCUSD",1734181525566,0.078857,101300.0,101280.0,3.16511103]
["bitfinex","BTCUSD",1734181525567,0.07056166,101300.0,101280.0,3.16511103]
["bitfinex","BTCUSD",1734181525812,0.07056166,101300.0,101290.0,2.54511261]
["bitfinex","BTCUSD",1734181526017,0.07056166,101300.0,101290.0,2.50711261]
["bitfinex","BTCUSD",1734181527123,0.07056166,101300.0,101290.0,2.50766349]
["bitfinex","BTCUSD",1734181527677,0.07056166,101300.0,101290.0,2.16066349]
["bitfinex","BTCUSD",1734181528736,0.07056166,101300.0,101290.0,0.11266349]
["bitfinex","BTCUSD",1734181528956,0.07056166,101300.0,101290.0,2.32166349]
["bitfinex","BTCUSD",1734181529364,0.07056166,101300.0,101290.0,2.27766349]
["bitfinex","BTCUSD",1734181529592,0.11716166,101300.0,101290.0,1.98266349]
["bitfinex","BTCUSD",1734181529999,0.11716166,101300.0,101290.0,1.83566349]
["bitfinex","BTCUSD",1734181530236,0.14016166,101300.0,101290.0,1.22366349]
["bitfinex","BTCUSD",1734181530433,0.14016166,101300.0,101290.0,0.58766349]
["bitfinex","BTCUSD",1734181530995,0.14016166,101300.0,101290.0,0.53766349]
["bitfinex","BTCUSD",1734181534682,0.14033366,101300.0,101290.0,0.53766349]
["bitfinex","BTCUSD",1734181536392,0.11733366,101300.0,101290.0,0.53766349]
["bitfinex","BTCUSD",1734181541320,0.11733366,101300.0,101290.0,0.62601923]
["bitfinex","BTCUSD",1734181541520,0.11733366,101300.0,101290.0,0.53766349]
["bitfinex","BTCUSD",1734181546939,0.11733366,101300.0,101290.0,0.53774949]
["bitfinex","BTCUSD",1734181547139,0.11733366,101300.0,101290.0,0.5728094]
["bitfinex","BTCUSD",1734181548199,0.11733366,101300.0,101290.0,0.60513232]
["bitfinex","BTCUSD",1734181548583,0.11733366,101300.0,101290.0,0.18013232]
["bitfinex","BTCUSD",1734181548782,0.11733366,101300.0,101290.0,5.15611932]
["bitfinex","BTCUSD",1734181549278,0.11733366,101300.0,101290.0,5.14111932]
["bitfinex","BTCUSD",1734181551567,0.11733366,101300.0,101290.0,5.22943455]
["bitfinex","BTCUSD",1734181552216,0.11733366,101300.0,101290.0,4.54344755]
["bitfinex","BTCUSD",1734181552425,0.11733366,101300.0,101290.0,3.12444755]
["bitfinex","BTCUSD",1734181552656,0.11733366,101300.0,101290.0,2.92290166]
["bitfinex","BTCUSD",1734181552859,0.11733366,101300.0,101290.0,2.58590166]
["bitfinex","BTCUSD",1734181553071,0.11733366,101300.0,101290.0,2.53690166]
["bitfinex","BTCUSD",1734181553274,0.11733366,101300.0,101290.0,2.48790166]
["bitfinex","BTCUSD",1734181553483,0.11733366,101300.0,101290.0,2.62037451]
["bitfinex","BTCUSD",1734181554510,0.11733366,101300.0,101290.0,2.75200498]
["bitfinex","BTCUSD",1734181554704,0.11733366,101300.0,101290.0,2.52300498]
["bitfinex","BTCUSD",1734181554914,0.11733366,101300.0,101290.0,2.52384448]
["bitfinex","BTCUSD",1734181555529,0.11733366,101300.0,101290.0,2.74509895]
["bitfinex","BTCUSD",1734181555915,0.11733366,101300.0,101290.0,2.52384448]
["bitfinex","BTCUSD",1734181556114,0.11733366,101300.0,101290.0,2.49284448]
["bitfinex","BTCUSD",1734181556571,0.11733366,101300.0,101290.0,2.62559716]
["bitfinex","BTCUSD",1734181556944,0.11733366,101300.0,101290.0,2.27759716]
["bitfinex","BTCUSD",1734181557143,0.11733366,101300.0,101290.0,1.88691991]
["bitfinex","BTCUSD",1734181557345,0.14033366,101300.0,101290.0,0.97959699]
["bitfinex","BTCUSD",1734181557959,0.14033366,101300.0,101290.0,0.89959699]
["bitfinex","BTCUSD",1734181558761,0.14033366,101300.0,101290.0,0.81759699]
["bitfinex","BTCUSD",1734181559254,0.23938769,101300.0,101290.0,0.45189157]
["bitfinex","BTCUSD",1734181559437,0.23938769,101300.0,101290.0,0.16232204]
["bitfinex","BTCUSD",1734181559793,0.23938769,101300.0,101290.0,0.50397986]
["bitfinex","BTCUSD",1734181560003,0.23938769,101300.0,101290.0,0.50332204]
["bitfinex","BTCUSD",1734181560600,0.23938769,101300.0,101290.0,0.16232204]
["bitfinex","BTCUSD",1734181561968,0.23938769,101300.0,101290.0,0.20178504]
["bitfinex","BTCUSD",1734181562746,0.23938769,101300.0,101290.0,0.07367226]
["bitfinex","BTCUSD",1734181563571,0.23938769,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1734181567226,0.23938769,101300.0,101290.0,0.07367226]
["bitfinex","BTCUSD",1734181573819,0.24239114,101300.0,101290.0,0.07367226]
["bitfinex","BTCUSD",1734181586362,0.21939114,101300.0,101290.0,0.07367226]
["bitfinex","BTCUSD",1734181586608,0.21638769,101300.0,101290.0,0.07367226]
["bitfinex","BTCUSD",1734181587633,0.23938769,101300.0,101290.0,0.14725852]
["bitfinex","BTCUSD",1734181589236,0.12222603,101300.0,101290.0,0.14725852]
["bitfinex","BTCUSD",1734181589455,0.09922603,101300.0,101290.0,0.14725852]
["bitfinex","BTCUSD",1734181592108,0.000172,101300.0,101290.0,4.85425852]
["bitfinex","BTCUSD",1734181592316,0.000172,101300.0,101290.0,4.88138507]
["bitfinex","BTCUSD",1734181592736,0.000172,101300.0,101290.0,5.04598095]
["bitfinex","BTCUSD",1734181592969,0.000172,101300.0,101290.0,5.25231103]
["bitfinex","BTCUSD",1734181593186,0.000172,101300.0,101290.0,5.17872477]
["bitfinex","BTCUSD",1734181593544,0.000172,101300.0,101290.0,5.35571654]
["bitfinex","BTCUSD",1734181593750,0.000172,101300.0,101290.0,5.4293028]
["bitfinex","BTCUSD",1734181593951,0.000172,101300.0,101290.0,5.35571654]
["bitfinex","BTCUSD",1734181595536,0.000172,101300.0,101290.0,5.35571999]
["bitfinex","BTCUSD",1734181596679,0.000172,101300.0,101290.0,5.47500625]
["bitfinex","BTCUSD",1734181596886,0.000172,101300.0,101290.0,5.40141999]
["bitfinex","BTCUSD",1734181597124,0.000172,101300.0,101290.0,5.53414335]
["bitfinex","BTCUSD",1734181597322,0.000172,101300.0,101290.0,5.40141999]
["bitfinex","BTCUSD",1734181598093,0.000172,101300.0,101290.0,5.37429344]
["bitfinex","BTCUSD",1734181599503,0.000172,101300.0,101290.0,3.57100302]
["bitfinex","BTCUSD",1734181599675,0.000172,101300.0,101290.0,3.53000302]
["bitfinex","BTCUSD",1734181599895,0.000172,101300.0,101290.0,3.61847704]
["bitfinex","BTCUSD",1734181600058,0.000172,101300.0,101290.0,3.32900302]
["bitfinex","BTCUSD",1734181600424,0.000172,101300.0,101290.0,3.36847235]
["bitfinex","BTCUSD",1734181600778,0.000172,101300.0,101290.0,3.28000302]
["bitfinex","BTCUSD",1734181601213,0.000172,101300.0,101290.0,3.36846951]
["bitfinex","BTCUSD",1734181601709,0.000172,101300.0,101290.0,3.39630768]
["bitfinex","BTCUSD",1734181602077,0.000172,101300.0,101290.0,3.48048148]
["bitfinex","BTCUSD",1734181602289,0.000172,101300.0,101290.0,3.45264331]
["bitfinex","BTCUSD",1734181602487,0.000172,101300.0,101290.0,3.48048148]
["bitfinex","BTCUSD",1734181603383,0.000172,101300.0,101290.0,3.45264331]
["bitfinex","BTCUSD",1734181604998,0.000172,101300.0,101290.0,2.92169881]
["bitfinex","BTCUSD",1734181605205,0.000172,101300.0,101290.0,3.31972003]
["bitfinex","BTCUSD",1734181608005,0.000172,101300.0,101290.0,3.32970003]
["bitfinex","BTCUSD",1734181608426,0.000172,101300.0,101290.0,3.49463609]
["bitfinex","BTCUSD",1734181608656,0.000172,101300.0,101290.0,3.48465609]
["bitfinex","BTCUSD",1734181609868,0.000172,101300.0,101290.0,3.2663158]
["bitfinex","BTCUSD",1734181610069,0.000172,101300.0,101290.0,2.98391097]
["bitfinex","BTCUSD",1734181610326,0.000172,101300.0,101290.0,3.25494923]
["bitfinex","BTCUSD",1734181611278,0.000172,101300.0,101290.0,3.07805091]
["bitfinex","BTCUSD",1734181611676,0.000172,101300.0,101290.0,3.04572799]
["bitfinex","BTCUSD",1734181612882,0.000172,101300.0,101290.0,2.81072799]
["bitfinex","BTCUSD",1734181613103,0.076172,101300.0,101290.0,2.09511485]
["bitfinex","BTCUSD",1734181613285,0.076172,101300.0,101290.0,2.0951423]
["bitfinex","BTCUSD",1734181613901,0.076172,101300.0,101290.0,2.22778997]
["bitfinex","BTCUSD",1734181614104,0.076172,101300.0,101290.0,2.0951423]
["bitfinex","BTCUSD",1734181614568,0.076172,101300.0,101290.0,1.40378997]
["bitfinex","BTCUSD",1734181615028,0.076172,101300.0,101290.0,1.2711423]
["bitfinex","BTCUSD",1734181616313,0.076172,101300.0,101290.0,1.40378997]
["bitfinex","BTCUSD",1734181617114,0.121872,101300.0,101290.0,1.14778997]
["bitfinex","BTCUSD",1734181617624,0.13163272,101300.0,101290.0,1.14778997]
["bitfinex","BTCUSD",1734181619170,0.13163272,101300.0,101290.0,0.56578997]
["bitfinex","BTCUSD",1734181619375,0.13163272,101300.0,101290.0,3.57578997]
["bitfinex","BTCUSD",1734181620017,0.13163272,101300.0,101290.0,3.21896978]
["bitfinex","BTCUSD",1734181620213,0.13163272,101300.0,101290.0,1.6691423]
["bitfinex","BTCUSD",1734181620416,0.23068675,101300.0,101290.0,0.197538]
["bitfinex","BTCUSD",1734181620691,0.25368675,101300.0,101290.0,0.27112426]
["bitfinex","BTCUSD",1734181627021,0.25368675,101300.0,101290.0,0.197538]
["bitfinex","BTCUSD",1734181627271,0.25368675,101300.0,101290.0,0.27112426]
["bitfinex","BTCUSD",1734181633465,0.15468675,101300.0,101290.0,0.34471052]
["bitfinex","BTCUSD",1734181633678,0.10898675,101300.0,101290.0,5.34774739]
["bitfinex","BTCUSD",1734181635288,0.00993272,101300.0,101290.0,5.32069752]
["bitfinex","BTCUSD",1734181635675,0.000172,101300.0,101290.0,5.39428378]
["bitfinex","BTCUSD",1734181635873,0.000172,101300.0,101290.0,5.32069752]
["bitfinex","BTCUSD",1734181636374,0.000172,101300.0,101290.0,5.40914627]
["bitfinex","BTCUSD",1734181636522,0.000172,101300.0,101290.0,5.5418194]
["bitfinex","BTCUSD",1734181636726,0.000172,101300.0,101290.0,2.9148324]
["bitfinex","BTCUSD",1734181636928,0.000172,101300.0,101290.0,2.78215927]
["bitfinex","BTCUSD",1734181639329,0.0001722,101310.0,101300.0,0.22075878]
["bitfinex","BTCUSD",1734181639587,0.0001722,101310.0,101300.0,5.48261599]
["bitfinex","BTCUSD",1734181639711,0.0001722,101310.0,101300.0,5.61528912]
["bitfinex","BTCUSD",1734181640220,0.0001722,101310.0,101300.0,1.90704273]
["bitfinex","BTCUSD",1734181640416,0.0001722,101310.0,101300.0,1.41187021]
["bitfinex","BTCUSD",1734181640622,0.0001722,101310.0,101300.0,1.10704273]
["bitfinex","BTCUSD",1734181640843,0.0001722,101310.0,101300.0,1.09219178]
["bitfinex","BTCUSD",1734181644976,0.0001722,101310.0,101300.0,1.18062899]
["bitfinex","BTCUSD",1734181645569,0.0001722,101310.0,101300.0,1.25852899]
["bitfinex","BTCUSD",1734181647130,0.0001722,101310.0,101300.0,1.17009178]
["bitfinex","BTCUSD",1734181647488,0.0001722,101310.0,101300.0,1.25851346]
["bitfinex","BTCUSD",1734181648544,0.0001722,101310.0,101300.0,5.56050046]
["bitfinex","BTCUSD",1734181648869,0.0001722,101310.0,101300.0,5.27151346]
["bitfinex","BTCUSD",1734181649296,0.0001722,101310.0,101300.0,4.97109178]
["bitfinex","BTCUSD",1734181649496,0.0001722,101310.0,101300.0,1.30960552]
["bitfinex","BTCUSD",1734181650127,0.0772722,101310.0,101300.0,1.28460552]
["bitfinex","BTCUSD",1734181650352,0.0772722,101310.0,101300.0,0.97260552]
["bitfinex","BTCUSD",1734181654091,0.0772722,101310.0,101300.0,0.34460552]
["bitfinex","BTCUSD",1734181655733,0.0772722,101310.0,101300.0,0.52560552]
["bitfinex","BTCUSD",1734181655931,0.0772722,101310.0,101300.0,0.69860552]
["bitfinex","BTCUSD",1734181656233,0.0772722,101310.0,101300.0,0.61060552]
["bitfinex","BTCUSD",1734181656467,0.0772722,101310.0,101300.0,0.51260552]
["bitfinex","BTCUSD",1734181657876,0.1222722,101310.0,101300.0,0.34460552]
["bitfinex","BTCUSD",1734181658364,0.22132623,101310.0,101300.0,0.34460552]
["bitfinex","BTCUSD",1734181661579,0.22132623,101310.0,101300.0,0.34469162]
["bitfinex","BTCUSD",1734181666408,0.22132623,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734181666622,0.22132623,101310.0,101300.0,0.14725862]
["bitfinex","BTCUSD",1734181666822,0.22132623,101310.0,101300.0,0.34469162]
["bitfinex","BTCUSD",1734181671954,0.24432623,101310.0,101300.0,0.34469162]
["bitfinex","BTCUSD",1734181672888,0.24432623,101310.0,101300.0,0.27110536]
["bitfinex","BTCUSD",1734181673091,0.24432623,101310.0,101300.0,0.34469162]
["bitfinex","BTCUSD",1734181673290,0.24432623,101310.0,101300.0,0.27110536]
["bitfinex","BTCUSD",1734181673488,0.24432623,101310.0,101300.0,0.34469162]
["bitfinex","BTCUSD",1734181674168,0.24432623,101310.0,101300.0,0.27110536]
["bitfinex","BTCUSD",1734181674371,0.24432623,101310.0,101300.0,0.34469162]
["bitfinex","BTCUSD",1734181674958,0.24432623,101310.0,101300.0,0.27110536]
["bitfinex","BTCUSD",1734181675410,0.24432623,101310.0,101300.0,0.34469162]
["bitfinex","BTCUSD",1734181677479,0.22132623,101310.0,101300.0,0.34469162]
["bitfinex","BTCUSD",1734181677676,0.0001722,101310.0,101300.0,0.34469162]
["bitfinex","BTCUSD",1734181677875,0.0001722,101310.0,101300.0,2.92816757]
["bitfinex","BTCUSD",1734181678297,0.0001722,101310.0,101300.0,3.00175383]
["bitfinex","BTCUSD",1734181678496,0.0001722,101310.0,101300.0,3.13630428]
["bitfinex","BTCUSD",1734181678974,0.0001722,101310.0,101300.0,3.13480321]
["bitfinex","BTCUSD",1734181680559,0.0001722,101310.0,101300.0,3.06121695]
["bitfinex","BTCUSD",1734181680963,0.0001722,101310.0,101300.0,3.13480321]
["bitfinex","BTCUSD",1734181681373,0.0001722,101310.0,101300.0,3.23843721]
["bitfinex","BTCUSD",1734181681628,0.0001722,101310.0,101300.0,3.31202347]
["bitfinex","BTCUSD",1734181682039,0.0001722,101310.0,101300.0,3.09126469]
["bitfinex","BTCUSD",1734181682249,0.0001722,101310.0,101300.0,3.23843721]
["bitfinex","BTCUSD",1734181684263,0.0001722,101310.0,101300.0,3.31202347]
["bitfinex","BTCUSD",1734181684452,0.0001722,101310.0,101300.0,3.13480321]
["bitfinex","BTCUSD",1734181684656,0.0001722,101310.0,101300.0,3.31202347]
["bitfinex","BTCUSD",1734181687103,0.0001722,101310.0,101300.0,0.81702347]
["bitfinex","BTCUSD",1734181687390,0.0001722,101310.0,101300.0,5.79301047]
["bitfinex","BTCUSD",1734181687521,0.0001722,101310.0,101300.0,5.92595116]
["bitfinex","BTCUSD",1734181687728,0.0001722,101310.0,101300.0,5.79301047]
["bitfinex","BTCUSD",1734181690065,0.08662843,101320.0,101310.0,0.34458552]
["bitfinex","BTCUSD",1734181690298,0.18568246,101320.0,101310.0,0.56614855]
["bitfinex","BTCUSD",1734181691774,0.18568246,101320.0,101310.0,0.41897603]
["bitfinex","BTCUSD",1734181691975,0.01032843,101320.0,101310.0,5.54213555]
["bitfinex","BTCUSD",1734181692180,0.01032843,101320.0,101310.0,5.56947702]
["bitfinex","BTCUSD",1734181692829,0.01032843,101320.0,101310.0,5.74669728]
["bitfinex","BTCUSD",1734181695235,0.01032843,101320.0,101310.0,5.34791399]
["bitfinex","BTCUSD",1734181695410,0.01032843,101320.0,101310.0,5.74685962]
["bitfinex","BTCUSD",1734181697196,0.01032843,101320.0,101310.0,2.50187262]
["bitfinex","BTCUSD",1734181697398,0.01032843,101320.0,101310.0,2.12353115]
["bitfinex","BTCUSD",1734181697563,0.01032843,101320.0,101310.0,2.09953115]
["bitfinex","BTCUSD",1734181698213,0.01032843,101320.0,101310.0,0.74353115]
["bitfinex","BTCUSD",1734181698356,0.01032843,101320.0,101310.0,3.76753115]
["bitfinex","BTCUSD",1734181699085,0.01032843,101320.0,101310.0,2.81553115]
["bitfinex","BTCUSD",1734181699507,0.01032843,101320.0,101310.0,3.03716762]
["bitfinex","BTCUSD",1734181700429,0.01032843,101320.0,101310.0,2.94851304]
["bitfinex","BTCUSD",1734181700779,0.01032843,101320.0,101310.0,3.03719085]
["bitfinex","BTCUSD",1734181701399,0.01032843,101320.0,101310.0,2.94851304]
["bitfinex","BTCUSD",1734181701606,0.01032843,101320.0,101310.0,2.80134052]
["bitfinex","BTCUSD",1734181701807,0.01032843,101320.0,101310.0,2.94851304]
["bitfinex","BTCUSD",1734181702746,0.0001722,101320.0,101310.0,2.81553116]
["bitfinex","BTCUSD",1734181702881,0.0001722,101320.0,101310.0,2.94855179]
["bitfinex","BTCUSD",1734181703118,0.0001722,101320.0,101310.0,2.81553116]
["bitfinex","BTCUSD",1734181704516,0.0001722,101320.0,101310.0,2.81565447]
["bitfinex","BTCUSD",1734181705171,0.0001722,101320.0,101310.0,3.27165447]
["bitfinex","BTCUSD",1734181705523,0.0001722,101320.0,101310.0,3.15465447]
["bitfinex","BTCUSD",1734181706169,0.0001722,101320.0,101310.0,3.28767364]
["bitfinex","BTCUSD",1734181708027,0.0001722,101320.0,101310.0,3.37628966]
["bitfinex","BTCUSD",1734181708355,0.0001722,101320.0,101310.0,2.50358469]
["bitfinex","BTCUSD",1734181708565,0.0001722,101320.0,101310.0,2.46958469]
["bitfinex","BTCUSD",1734181708970,0.0001722,101320.0,101310.0,4.72219004]
["bitfinex","BTCUSD",1734181709175,0.0001722,101320.0,101310.0,4.41919004]
["bitfinex","BTCUSD",1734181709607,0.0001722,101320.0,101310.0,4.24203247]
["bitfinex","BTCUSD",1734181709813,0.0001722,101320.0,101310.0,4.08419004]
["bitfinex","BTCUSD",1734181710015,0.0001722,101320.0,101310.0,3.80503247]
["bitfinex","BTCUSD",1734181710394,0.0001722,101320.0,101310.0,3.65403247]
["bitfinex","BTCUSD",1734181710551,0.0001722,101320.0,101310.0,2.08003247]
["bitfinex","BTCUSD",1734181712151,0.0001722,101320.0,101310.0,2.25719004]
["bitfinex","BTCUSD",1734181713414,0.0001722,101320.0,101310.0,2.08003247]
["bitfinex","BTCUSD",1734181717297,0.0001722,101320.0,101310.0,2.07968638]
["bitfinex","BTCUSD",1734181719714,0.0001722,101320.0,101310.0,1.93251386]
["bitfinex","BTCUSD",1734181719941,0.0001722,101320.0,101310.0,2.07968638]
["bitfinex","BTCUSD",1734181720225,0.0001722,101320.0,101310.0,2.07977248]
["bitfinex","BTCUSD",1734181720516,0.0001722,101320.0,101310.0,2.25665317]
["bitfinex","BTCUSD",1734181722243,0.0001722,101320.0,101310.0,2.47775403]
["bitfinex","BTCUSD",1734181723290,0.0001722,101320.0,101310.0,2.38931369]
["bitfinex","BTCUSD",1734181724296,0.0001722,101320.0,101310.0,2.25665317]
["bitfinex","BTCUSD",1734181725961,0.0001722,101320.0,101310.0,2.25756951]
["bitfinex","BTCUSD",1734181727959,0.0001722,101320.0,101310.0,2.08028156]
["bitfinex","BTCUSD",1734181728559,0.0001722,101320.0,101310.0,2.15386782]
["bitfinex","BTCUSD",1734181728769,2e-07,101320.0,101310.0,1.96434477]
["bitfinex","BTCUSD",1734181728972,2e-07,101320.0,101310.0,0.7162767]
["bitfinex","BTCUSD",1734181729451,2e-07,101320.0,101310.0,0.72643365]
["bitfinex","BTCUSD",1734181730415,2e-07,101320.0,101310.0,0.72655158]
["bitfinex","BTCUSD",1734181734352,2e-07,101320.0,101310.0,0.69446469]
["bitfinex","BTCUSD",1734181737689,2e-07,101320.0,101310.0,0.61072148]
["bitfinex","BTCUSD",1734181738086,0.0760002,101320.0,101310.0,0.56629675]
["bitfinex","BTCUSD",1734181738304,0.0760002,101320.0,101310.0,0.34467162]
["bitfinex","BTCUSD",1734181738498,0.0760002,101320.0,101310.0,0.5662942]
["bitfinex","BTCUSD",1734181738882,0.0760002,101320.0,101310.0,5.3452942]
["bitfinex","BTCUSD",1734181739079,0.0760002,101320.0,101310.0,4.71730032]
["bitfinex","BTCUSD",1734181739287,0.0760002,101320.0,101310.0,4.65430032]
["bitfinex","BTCUSD",1734181741304,0.0760002,101320.0,101310.0,4.72788658]
["bitfinex","BTCUSD",1734181741523,0.0760002,101320.0,101310.0,4.65430032]
["bitfinex","BTCUSD",1734181741719,0.0760002,101320.0,101310.0,4.69862606]
["bitfinex","BTCUSD",1734181742144,0.0760002,101320.0,101310.0,4.69863321]
["bitfinex","BTCUSD",1734181743440,0.0760002,101320.0,101310.0,4.43267162]
["bitfinex","BTCUSD",1734181743795,0.0760002,101320.0,101310.0,4.69863321]
["bitfinex","BTCUSD",1734181744211,0.0760002,101320.0,101310.0,5.32065862]
["bitfinex","BTCUSD",1734181744417,0.0760002,101320.0,101310.0,5.58662021]
["bitfinex","BTCUSD",1734181744878,0.0760002,101320.0,101310.0,5.54230461]
["bitfinex","BTCUSD",1734181745092,0.0760002,101320.0,101310.0,4.98963321]
["bitfinex","BTCUSD",1734181745292,0.0760002,101320.0,101310.0,4.72367162]
["bitfinex","BTCUSD",1734181745498,0.0760002,101320.0,101310.0,4.98963321]
["bitfinex","BTCUSD",1734181745646,0.0760002,101320.0,101310.0,4.72367162]
["bitfinex","BTCUSD",1734181745814,0.0760002,101320.0,101310.0,5.21128177]
["bitfinex","BTCUSD",1734181746014,0.0760002,101320.0,101310.0,4.98963321]
["bitfinex","BTCUSD",1734181746241,0.0760002,101320.0,101310.0,4.72367162]
["bitfinex","BTCUSD",1734181747080,0.0760002,101320.0,101310.0,4.98963321]
["bitfinex","BTCUSD",1734181747323,0.0760002,101320.0,101310.0,4.72367162]
["bitfinex","BTCUSD",1734181747710,0.0760002,101320.0,101310.0,4.98963321]
["bitfinex","BTCUSD",1734181748873,0.0760002,101320.0,101310.0,4.94532865]
["bitfinex","BTCUSD",1734181749074,0.0760002,101320.0,101310.0,4.98963321]
["bitfinex","BTCUSD",1734181750700,0.0760002,101320.0,101310.0,4.94533371]
["bitfinex","BTCUSD",1734181751904,0.0760002,101320.0,101310.0,4.24533371]
["bitfinex","BTCUSD",1734181752105,0.0760002,101320.0,101310.0,3.99433371]
["bitfinex","BTCUSD",1734181753114,0.1247002,101320.0,101310.0,3.10733371]
["bitfinex","BTCUSD",1734181753354,0.1247002,101320.0,101310.0,2.73933371]
["bitfinex","BTCUSD",1734181753773,0.1247002,101320.0,101310.0,2.91667698]
["bitfinex","BTCUSD",1734181754134,0.1247002,101320.0,101310.0,2.91667989]
["bitfinex","BTCUSD",1734181756790,0.1247002,101320.0,101310.0,2.73933371]
["bitfinex","BTCUSD",1734181757707,0.1247002,101320.0,101310.0,2.91669427]
["bitfinex","BTCUSD",1734181758278,0.1247002,101320.0,101310.0,2.73933371]
["bitfinex","BTCUSD",1734181759009,0.1247002,101320.0,101310.0,2.59216119]
["bitfinex","BTCUSD",1734181759299,0.1247002,101320.0,101310.0,2.73933371]
["bitfinex","BTCUSD",1734181762688,0.1247002,101320.0,101310.0,2.97612796]
["bitfinex","BTCUSD",1734181763092,0.1247002,101320.0,101310.0,3.04971422]
["bitfinex","BTCUSD",1734181763299,0.1247002,101320.0,101310.0,2.9025417]
["bitfinex","BTCUSD",1734181763506,0.1247002,101320.0,101310.0,3.04971422]
["bitfinex","BTCUSD",1734181764724,0.1247002,101320.0,101310.0,3.13838539]
["bitfinex","BTCUSD",1734181765473,0.1247002,101320.0,101310.0,3.13837973]
["bitfinex","BTCUSD",1734181765891,0.22375423,101320.0,101310.0,3.13837973]
["bitfinex","BTCUSD",1734181766481,0.22375423,101320.0,101310.0,2.91671764]
["bitfinex","BTCUSD",1734181768340,0.22375423,101320.0,101310.0,2.91660658]
["bitfinex","BTCUSD",1734181772860,0.22375423,101320.0,101310.0,2.76943406]
["bitfinex","BTCUSD",1734181773164,0.22375423,101320.0,101310.0,2.91660658]
["bitfinex","BTCUSD",1734181776159,0.22375423,101320.0,101310.0,5.71959358]
["bitfinex","BTCUSD",1734181777005,0.22375423,101320.0,101310.0,5.71945798]
["bitfinex","BTCUSD",1734181786286,0.22375423,101320.0,101310.0,5.7195384]
["bitfinex","BTCUSD",1734181786490,0.22375423,101320.0,101310.0,5.57236588]
["bitfinex","BTCUSD",1734181786694,0.22375423,101320.0,101310.0,5.7195384]
["bitfinex","BTCUSD",1734181792628,0.22375423,101320.0,101310.0,5.57236588]
["bitfinex","BTCUSD",1734181792859,0.22375423,101320.0,101310.0,5.54225824]
["bitfinex","BTCUSD",1734181793082,0.22375423,101320.0,101310.0,5.7195384]
["bitfinex","BTCUSD",1734181793492,0.22375423,101320.0,101310.0,5.9411386]
["bitfinex","BTCUSD",1734181794255,0.22375423,101320.0,101310.0,5.94125698]
["bitfinex","BTCUSD",1734181795627,0.0487002,101320.0,101310.0,5.94125698]
["bitfinex","BTCUSD",1734181796163,0.1249002,101320.0,101310.0,5.94125698]
["bitfinex","BTCUSD",1734181796368,0.12467139,101320.0,101310.0,5.85260007]
["bitfinex","BTCUSD",1734181799095,0.12467139,101320.0,101310.0,5.77901381]
["bitfinex","BTCUSD",1734181799499,0.12484359,101320.0,101310.0,5.77901381]
["bitfinex","BTCUSD",1734181801084,0.12484359,101320.0,101310.0,5.85260007]
["bitfinex","BTCUSD",1734181801281,0.12484359,101320.0,101310.0,5.85277402]
["bitfinex","BTCUSD",1734181801912,0.12484359,101320.0,101310.0,5.71974517]
["bitfinex","BTCUSD",1734181803257,0.04864359,101320.0,101310.0,5.71974517]
["bitfinex","BTCUSD",1734181803462,0.0001722,101320.0,101310.0,5.74721581]
["bitfinex","BTCUSD",1734181803696,0.0001722,101320.0,101310.0,5.72353027]
["bitfinex","BTCUSD",1734181804043,0.0001722,101320.0,101310.0,5.64994401]
["bitfinex","BTCUSD",1734181805498,0.0001722,101320.0,101310.0,5.64994149]
["bitfinex","BTCUSD",1734181806234,0.0001722,101320.0,101310.0,5.91599617]
["bitfinex","BTCUSD",1734181806442,0.0001722,101320.0,101310.0,5.69428394]
["bitfinex","BTCUSD",1734181806929,0.0001722,101320.0,101310.0,5.46701142]
["bitfinex","BTCUSD",1734181807134,0.0001722,101320.0,101310.0,5.61418394]
["bitfinex","BTCUSD",1734181807353,0.0001722,101320.0,101310.0,5.34812926]
["bitfinex","BTCUSD",1734181808160,0.0001722,101320.0,101310.0,5.61421968]
["bitfinex","BTCUSD",1734181809152,0.0001722,101320.0,101310.0,5.36631533]
["bitfinex","BTCUSD",1734181809330,0.0001722,101320.0,101310.0,5.49936008]
["bitfinex","BTCUSD",1734181810073,0.0001722,101320.0,101310.0,5.69677308]
["bitfinex","BTCUSD",1734181811686,0.0001722,101320.0,101310.0,5.69685918]
["bitfinex","BTCUSD",1734181812653,0.0001722,101320.0,101310.0,5.66938854]
["bitfinex","BTCUSD",1734181813666,0.0001722,101320.0,101310.0,0.74380654]
["bitfinex","BTCUSD",1734181813866,0.0001722,101320.0,101310.0,5.66938854]
["bitfinex","BTCUSD",1734181814277,0.0001722,101320.0,101310.0,5.6692873]
["bitfinex","BTCUSD",1734181814629,0.0815722,101320.0,101310.0,5.58061594]
["bitfinex","BTCUSD",1734181815428,0.1283722,101320.0,101310.0,5.58061594]
["bitfinex","BTCUSD",1734181815662,0.1283722,101320.0,101310.0,5.43344342]
["bitfinex","BTCUSD",1734181815866,0.1283722,101320.0,101310.0,5.41836018]
["bitfinex","BTCUSD",1734181815867,0.22742623,101320.0,101310.0,5.41836018]
["bitfinex","BTCUSD",1734181816069,0.22742623,101320.0,101310.0,5.34477392]
["bitfinex","BTCUSD",1734181816284,0.22742623,101320.0,101310.0,0.41919192]
["bitfinex","BTCUSD",1734181816488,0.22742623,101320.0,101310.0,0.27108536]
["bitfinex","BTCUSD",1734181819248,0.22742623,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734181819249,0.32742623,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734181819453,0.47482023,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734181819661,1.05588212,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734181819874,0.87305668,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734181820716,0.445113,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734181820920,0.83788201,101310.0,101290.0,0.0010759]
["bitfinex","BTCUSD",1734181821124,0.31215042,101300.0,101290.0,0.0010759]
["bitfinex","BTCUSD",1734181821339,0.29675403,101300.0,101290.0,0.0010759]
["bitfinex","BTCUSD",1734181821565,0.29675403,101300.0,101270.0,0.28615226]
["bitfinex","BTCUSD",1734181821566,0.1247,101280.0,101270.0,0.28615226]
["bitfinex","BTCUSD",1734181821775,0.22375403,101280.0,101270.0,0.28713306]
["bitfinex","BTCUSD",1734181821984,0.22430546,101280.0,101270.0,0.28713306]
["bitfinex","BTCUSD",1734181822188,0.22430546,101280.0,101270.0,0.212566]
["bitfinex","BTCUSD",1734181822367,0.22430546,101280.0,101270.0,0.28615226]
["bitfinex","BTCUSD",1734181827143,0.234119,101280.0,101270.0,0.28615226]
["bitfinex","BTCUSD",1734181835700,0.284119,101280.0,101270.0,0.212566]
["bitfinex","BTCUSD",1734181837049,0.284119,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181837464,0.334119,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181838560,0.531591,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181838980,0.554591,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181839468,0.357119,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181840108,0.554591,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181842654,0.65364503,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181843091,0.554591,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181844475,0.62817726,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181844676,0.60176352,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181844896,0.52817726,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181845109,0.60176352,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181845308,0.67469445,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181845684,0.69422592,101280.0,101270.0,0.015086]
["bitfinex","BTCUSD",1734181846333,0.220491,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734181846533,0.52033129,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734181848878,0.62413129,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734181849105,0.52033129,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734181849279,0.61938532,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734181850286,0.52033129,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734181851580,0.073,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181851780,0.57035129,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181857100,0.77035129,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181857607,0.74735129,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181859259,0.54735129,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181860330,0.56705615,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181862035,0.49346989,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181863516,0.50342362,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181863803,0.59126089,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181865461,0.66484715,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181865702,0.79660306,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181866557,0.79714841,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181871672,0.72356215,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181873123,0.79714841,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181873760,0.72356215,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181876008,0.72379638,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181880468,0.90009459,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181881092,0.90026679,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181882540,1.12063956,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181882760,0.88526679,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181883812,0.70896858,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181884011,0.37955272,101260.0,101250.0,0.27120226]
["bitfinex","BTCUSD",1734181884222,0.24732906,101260.0,101250.0,0.27120226]
["bitfinex","BTCUSD",1734181884430,0.24732906,101260.0,101250.0,0.35020226]
["bitfinex","BTCUSD",1734181884632,0.15917996,101260.0,101250.0,0.35020226]
["bitfinex","BTCUSD",1734181886320,0.15917996,101260.0,101250.0,0.276616]
["bitfinex","BTCUSD",1734181886951,0.15917996,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181887997,0.24732906,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181889278,0.37955272,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181890500,0.55585093,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181890910,0.37955272,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181891120,0.55585093,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181891337,0.37955272,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181893250,0.38029082,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181893928,0.55717951,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181894154,0.38029082,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181894508,0.15917996,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181894715,0.38027446,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181895926,0.46047446,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181897606,0.49547446,101260.0,101250.0,0.197616]
["bitfinex","BTCUSD",1734181897986,0.49547446,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181898154,0.69298546,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181898357,1.08595556,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181898744,0.99751776,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181899829,0.86486106,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181900530,1.06486106,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734181901364,0.0757,101240.0,101230.0,0.197641]
["bitfinex","BTCUSD",1734181901575,0.17475403,101240.0,101230.0,0.197641]
["bitfinex","BTCUSD",1734181901951,0.17475403,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181902405,0.37230403,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181902606,0.46127185,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181903945,0.49627185,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181904147,0.54627185,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181904742,0.27302185,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181906173,0.27299537,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181907004,0.34369537,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181907210,0.54124537,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181907388,0.67383074,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181908019,0.68883074,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181908433,0.99819662,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181909848,1.0078913,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1734181910478,0.71268618,101240.0,101230.0,0.197655]
["bitfinex","BTCUSD",1734181910688,0.53581175,101240.0,101230.0,0.197655]
["bitfinex","BTCUSD",1734181910902,0.40332458,101240.0,101230.0,0.197655]
["bitfinex","BTCUSD",1734181912007,0.42304595,101240.0,101230.0,0.197655]
["bitfinex","BTCUSD",1734181914043,0.25902117,101240.0,101230.0,0.192655]
["bitfinex","BTCUSD",1734181914851,0.2619693,101240.0,101230.0,0.1927411]
["bitfinex","BTCUSD",1734181915752,0.2619693,101240.0,101220.0,0.52757314]
["bitfinex","BTCUSD",1734181915978,0.09905403,101230.0,101220.0,0.52757314]
["bitfinex","BTCUSD",1734181919493,0.09905403,101230.0,101220.0,0.44917314]
["bitfinex","BTCUSD",1734181925561,0.09905403,101230.0,101220.0,0.37558688]
["bitfinex","BTCUSD",1734181925767,0.09905403,101230.0,101220.0,0.44917314]
["bitfinex","BTCUSD",1734181927024,0.09905403,101230.0,101220.0,0.44925924]
["bitfinex","BTCUSD",1734181936341,0.17885403,101230.0,101220.0,0.37567298]
["bitfinex","BTCUSD",1734181936536,0.17885403,101230.0,101220.0,0.44925924]
["bitfinex","BTCUSD",1734181938527,0.17885403,101230.0,101220.0,0.37567298]
["bitfinex","BTCUSD",1734181938811,0.17885403,101230.0,101220.0,0.44925924]
["bitfinex","BTCUSD",1734181939365,0.17902623,101230.0,101220.0,0.44925924]
["bitfinex","BTCUSD",1734181941468,0.17902623,101230.0,101220.0,0.37567298]
["bitfinex","BTCUSD",1734181948620,0.26742634,101230.0,101220.0,0.37567298]
["bitfinex","BTCUSD",1734181950776,0.26742634,101230.0,101220.0,0.17809398]
["bitfinex","BTCUSD",1734181950982,0.57682673,101230.0,101220.0,0.17809398]
["bitfinex","BTCUSD",1734181951612,0.66126183,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181952221,1.08007283,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181952631,0.66126183,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181953036,1.13007283,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181953448,1.04157603,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181953654,1.13004924,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181953860,1.04157603,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181955510,1.00657603,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181955712,1.00640292,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181958329,0.873701,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181958529,1.00635973,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181959259,0.873701,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181959663,0.87344219,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734181962424,0.87344219,101230.0,101200.0,0.46889836]
["bitfinex","BTCUSD",1734181962425,0.1675,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734181962618,0.35490512,101210.0,101190.0,0.3953561]
["bitfinex","BTCUSD",1734181962796,0.09905403,101200.0,101190.0,0.3953561]
["bitfinex","BTCUSD",1734181964159,0.09960478,101200.0,101190.0,0.3953561]
["bitfinex","BTCUSD",1734181964866,0.09960478,101200.0,101190.0,0.3853561]
["bitfinex","BTCUSD",1734181965282,0.18250478,101200.0,101190.0,0.3853561]
["bitfinex","BTCUSD",1734181966923,0.21750478,101200.0,101190.0,0.3853561]
["bitfinex","BTCUSD",1734181967538,0.22744279,101200.0,101190.0,0.3853561]
["bitfinex","BTCUSD",1734181967869,0.22744279,101200.0,101190.0,0.197634]
["bitfinex","BTCUSD",1734181968545,0.22744279,101200.0,101190.0,0.395271]
["bitfinex","BTCUSD",1734181969520,0.22744279,101200.0,101190.0,0.46885726]
["bitfinex","BTCUSD",1734181970386,0.22744279,101200.0,101190.0,0.395271]
["bitfinex","BTCUSD",1734181970503,0.19244279,101200.0,101190.0,0.395271]
["bitfinex","BTCUSD",1734181970729,0.22744279,101200.0,101190.0,0.395271]
["bitfinex","BTCUSD",1734181973191,0.10954279,101200.0,101190.0,0.46885726]
["bitfinex","BTCUSD",1734181973395,0.10954279,101200.0,101190.0,0.54395726]
["bitfinex","BTCUSD",1734181974299,0.10954279,101200.0,101190.0,0.54404346]
["bitfinex","BTCUSD",1734181974503,0.10971519,101200.0,101190.0,0.54404346]
["bitfinex","BTCUSD",1734181976366,0.10971519,101200.0,101190.0,4.0985766]
["bitfinex","BTCUSD",1734181976367,0.00072315,101200.0,101190.0,4.0985766]
["bitfinex","BTCUSD",1734181976571,0.00072315,101200.0,101190.0,4.06981596]
["bitfinex","BTCUSD",1734181977361,0.00072315,101200.0,101190.0,0.69381596]
["bitfinex","BTCUSD",1734181977613,0.00072315,101200.0,101190.0,5.61939796]
["bitfinex","BTCUSD",1734181978028,0.00072315,101200.0,101190.0,5.70794215]
["bitfinex","BTCUSD",1734181979256,0.00072315,101200.0,101190.0,5.56076963]
["bitfinex","BTCUSD",1734181979462,0.00072315,101200.0,101190.0,5.70794215]
["bitfinex","BTCUSD",1734181979665,0.00072315,101200.0,101190.0,5.65036015]
["bitfinex","BTCUSD",1734181982756,0.00072315,101200.0,101190.0,5.72417644]
["bitfinex","BTCUSD",1734181983161,0.00072315,101200.0,101190.0,5.67417644]
["bitfinex","BTCUSD",1734181983544,0.00072315,101200.0,101190.0,5.27536015]
["bitfinex","BTCUSD",1734181983833,0.00072315,101200.0,101190.0,4.85617644]
["bitfinex","BTCUSD",1734181983958,0.00072315,101200.0,101190.0,4.72336015]
["bitfinex","BTCUSD",1734181984332,0.00072315,101200.0,101190.0,4.72335396]
["bitfinex","BTCUSD",1734181984733,0.00072315,101200.0,101190.0,4.85616097]
["bitfinex","BTCUSD",1734181985152,0.00072315,101200.0,101190.0,2.18335396]
["bitfinex","BTCUSD",1734181985377,0.00072315,101200.0,101190.0,1.80335396]
["bitfinex","BTCUSD",1734181985774,0.00072315,101200.0,101190.0,1.79106772]
["bitfinex","BTCUSD",1734181985974,0.00072315,101200.0,101190.0,1.71806772]
["bitfinex","BTCUSD",1734181986581,0.00072315,101200.0,101190.0,1.68506772]
["bitfinex","BTCUSD",1734181986792,0.00072315,101200.0,101190.0,1.66906772]
["bitfinex","BTCUSD",1734181988979,0.09977718,101200.0,101190.0,1.4389952]
["bitfinex","BTCUSD",1734181989240,0.09977718,101200.0,101190.0,0.54252972]
["bitfinex","BTCUSD",1734181989929,0.09977718,101200.0,101190.0,0.53983572]
["bitfinex","BTCUSD",1734181990509,0.09977718,101200.0,101190.0,0.3926632]
["bitfinex","BTCUSD",1734181990744,0.09977718,101200.0,101190.0,0.53983572]
["bitfinex","BTCUSD",1734181996588,0.09977718,101200.0,101190.0,0.62837372]
["bitfinex","BTCUSD",1734182001065,0.09977718,101200.0,101190.0,0.55478746]
["bitfinex","BTCUSD",1734182001270,0.18267718,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182003708,0.16767718,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182004062,0.17769249,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182006059,0.22479249,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182008964,0.22479249,101200.0,101190.0,0.3926632]
["bitfinex","BTCUSD",1734182009372,0.22479249,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182009572,0.22496489,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182012362,0.25996489,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182013614,0.25996489,101200.0,101190.0,0.3926632]
["bitfinex","BTCUSD",1734182013847,0.25996489,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182019356,0.26286476,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182020520,0.25996489,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182020944,0.25996489,101200.0,101190.0,0.3926632]
["bitfinex","BTCUSD",1734182021142,0.25996489,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182021700,0.25889286,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182025573,0.22389286,101200.0,101190.0,0.46624946]
["bitfinex","BTCUSD",1734182033970,0.22389286,101200.0,101190.0,0.1950262]
["bitfinex","BTCUSD",1734182033971,0.28189286,101200.0,101190.0,0.1950262]
["bitfinex","BTCUSD",1734182034372,0.28478473,101200.0,101190.0,0.26861246]
["bitfinex","BTCUSD",1734182034588,0.22678473,101200.0,101190.0,0.26861246]
["bitfinex","BTCUSD",1734182036073,0.23678473,101200.0,101190.0,0.26861246]
["bitfinex","BTCUSD",1734182037160,0.25978473,101200.0,101190.0,0.1950262]
["bitfinex","BTCUSD",1734182037368,0.25978473,101200.0,101190.0,0.26861246]
["bitfinex","BTCUSD",1734182038214,0.29478473,101200.0,101190.0,8.62e-05]
["bitfinex","BTCUSD",1734182038413,0.38307724,101200.0,101190.0,8.62e-05]
["bitfinex","BTCUSD",1734182038620,0.69210104,101200.0,101190.0,0.07367246]
["bitfinex","BTCUSD",1734182039243,0.69210104,101200.0,101190.0,8.62e-05]
["bitfinex","BTCUSD",1734182039448,0.85472904,101200.0,101190.0,8.62e-05]
["bitfinex","BTCUSD",1734182039651,0.9783153,101200.0,101190.0,8.62e-05]
["bitfinex","BTCUSD",1734182039845,0.90472904,101200.0,101190.0,8.62e-05]
["bitfinex","BTCUSD",1734182040123,0.9283153,101200.0,101190.0,8.62e-05]
["bitfinex","BTCUSD",1734182040343,1.05472904,101200.0,101190.0,8.62e-05]
["bitfinex","BTCUSD",1734182040551,0.270647,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734182040753,0.89362932,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734182040956,1.1143606,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734182041627,0.89362932,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734182043214,0.1241,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182043413,0.38449365,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182043568,0.58218065,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182043776,0.55200308,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182043992,0.74969008,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182044275,0.89136932,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182044473,0.58218065,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182045285,0.41949365,101170.0,101160.0,0.07367236]
["bitfinex","BTCUSD",1734182045511,0.33115403,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182045712,0.33115403,101170.0,101160.0,0.1977921]
["bitfinex","BTCUSD",1734182046122,0.28115403,101170.0,101160.0,0.1977921]
["bitfinex","BTCUSD",1734182046323,0.33115403,101170.0,101160.0,0.1977921]
["bitfinex","BTCUSD",1734182047746,0.33115403,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182047932,0.33115403,101170.0,101160.0,0.1977921]
["bitfinex","BTCUSD",1734182048562,0.33115403,101170.0,101160.0,0.27137836]
["bitfinex","BTCUSD",1734182048763,0.33115403,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182048963,0.52884103,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182049943,0.34117525,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182051007,0.53886225,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182051214,0.50386225,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734182052279,0.058,101160.0,101150.0,0.51647146]
["bitfinex","BTCUSD",1734182052486,0.15705403,101160.0,101150.0,0.51647146]
["bitfinex","BTCUSD",1734182052894,0.23675403,101160.0,101150.0,0.51647146]
["bitfinex","BTCUSD",1734182053512,0.23675403,101160.0,101150.0,0.51702221]
["bitfinex","BTCUSD",1734182053924,0.09905403,101160.0,101150.0,0.51702221]
["bitfinex","BTCUSD",1734182055476,0.09905403,101160.0,101150.0,0.59060847]
["bitfinex","BTCUSD",1734182056090,0.12205403,101160.0,101150.0,0.59060847]
["bitfinex","BTCUSD",1734182056289,0.09905403,101160.0,101150.0,0.59060847]
["bitfinex","BTCUSD",1734182056430,0.12205403,101160.0,101150.0,0.61367045]
["bitfinex","BTCUSD",1734182056881,0.12205403,101160.0,101150.0,0.59060847]
["bitfinex","BTCUSD",1734182057449,0.12205403,101160.0,101150.0,0.67250847]
["bitfinex","BTCUSD",1734182058019,0.09905403,101160.0,101150.0,0.71057045]
["bitfinex","BTCUSD",1734182059617,0.09905403,101160.0,101150.0,0.56339793]
["bitfinex","BTCUSD",1734182059818,0.09905403,101160.0,101150.0,0.54033595]
["bitfinex","BTCUSD",1734182060032,0.09905403,101160.0,101150.0,0.68750847]
["bitfinex","BTCUSD",1734182060442,0.01002122,101170.0,101160.0,0.015]
["bitfinex","BTCUSD",1734182060691,0.09905403,101170.0,101160.0,0.35987852]
["bitfinex","BTCUSD",1734182064639,0.09905403,101170.0,101160.0,0.43346478]
["bitfinex","BTCUSD",1734182064799,0.09905403,101170.0,101160.0,0.43967852]
["bitfinex","BTCUSD",1734182065163,0.023,101180.0,101160.0,0.56650102]
["bitfinex","BTCUSD",1734182065363,0.12205403,101180.0,101170.0,0.54252052]
["bitfinex","BTCUSD",1734182066627,0.12205403,101180.0,101170.0,0.46893426]
["bitfinex","BTCUSD",1734182069040,0.12205403,101180.0,101170.0,0.395348]
["bitfinex","BTCUSD",1734182069240,0.12205403,101180.0,101170.0,0.54252052]
["bitfinex","BTCUSD",1734182073176,0.09905403,101180.0,101170.0,0.55752052]
["bitfinex","BTCUSD",1734182073350,0.12205403,101180.0,101170.0,0.64775812]
["bitfinex","BTCUSD",1734182074487,0.12205403,101180.0,101170.0,0.64776412]
["bitfinex","BTCUSD",1734182075019,0.12205403,101180.0,101170.0,0.63982652]
["bitfinex","BTCUSD",1734182076853,0.00994517,101190.0,101180.0,0.212667]
["bitfinex","BTCUSD",1734182077119,0.12205403,101190.0,101180.0,0.35983952]
["bitfinex","BTCUSD",1734182081716,0.12205403,101190.0,101180.0,0.44896724]
["bitfinex","BTCUSD",1734182081929,0.12205403,101190.0,101180.0,0.52556724]
["bitfinex","BTCUSD",1734182082104,0.12205403,101190.0,101180.0,0.45198098]
["bitfinex","BTCUSD",1734182082340,0.12205403,101190.0,101180.0,0.43643952]
["bitfinex","BTCUSD",1734182083497,0.12205403,101190.0,101180.0,1.33202578]
["bitfinex","BTCUSD",1734182083706,0.12205403,101190.0,101180.0,1.33175653]
["bitfinex","BTCUSD",1734182084607,0.02026064,101200.0,101190.0,0.015]
["bitfinex","BTCUSD",1734182084832,0.14231467,101200.0,101190.0,0.16217252]
["bitfinex","BTCUSD",1734182085054,0.14231467,101200.0,101190.0,0.35981952]
["bitfinex","BTCUSD",1734182085183,0.14231467,101200.0,101190.0,0.28623326]
["bitfinex","BTCUSD",1734182085393,0.27041467,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734182085624,0.27041467,101200.0,101190.0,0.27123326]
["bitfinex","BTCUSD",1734182085854,0.27041467,101200.0,101190.0,0.27178401]
["bitfinex","BTCUSD",1734182089213,0.30541467,101200.0,101190.0,0.00055075]
["bitfinex","BTCUSD",1734182089521,0.50304267,101200.0,101190.0,0.00055075]
["bitfinex","BTCUSD",1734182089772,0.30541467,101200.0,101190.0,0.00055075]
["bitfinex","BTCUSD",1734182092083,0.50304267,101200.0,101190.0,0.00055075]
["bitfinex","BTCUSD",1734182092227,0.70304267,101200.0,101190.0,0.00055075]
["bitfinex","BTCUSD",1734182093432,0.75304267,101200.0,101190.0,0.00055075]
["bitfinex","BTCUSD",1734182093651,0.80617951,101200.0,101190.0,0.00055075]
["bitfinex","BTCUSD",1734182093850,1.11465845,101200.0,101190.0,0.00055075]
["bitfinex","BTCUSD",1734182094256,0.93838477,101200.0,101190.0,0.00055075]
["bitfinex","BTCUSD",1734182095137,0.098,101160.0,101150.0,0.4428942]
["bitfinex","BTCUSD",1734182095337,0.19705403,101160.0,101150.0,0.4428942]
["bitfinex","BTCUSD",1734182096497,0.19760444,101160.0,101150.0,0.4428942]
["bitfinex","BTCUSD",1734182097905,0.23260444,101160.0,101150.0,0.2451722]
["bitfinex","BTCUSD",1734182098109,0.24270444,101160.0,101150.0,0.2451722]
["bitfinex","BTCUSD",1734182099471,0.25236801,101160.0,101150.0,0.2451722]
["bitfinex","BTCUSD",1734182101593,0.25236801,101160.0,101150.0,0.4428982]
["bitfinex","BTCUSD",1734182102487,0.25236801,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182102655,0.17736801,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182102815,0.13226801,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182107661,0.25886801,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182109102,0.13226801,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182109274,0.13226801,101160.0,101150.0,0.58015299]
["bitfinex","BTCUSD",1734182109677,0.13226801,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182111515,0.13226801,101160.0,101150.0,0.64640001]
["bitfinex","BTCUSD",1734182111719,0.03321398,101160.0,101150.0,0.64640001]
["bitfinex","BTCUSD",1734182113232,0.03321398,101160.0,101150.0,0.63140001]
["bitfinex","BTCUSD",1734182113442,0.13226801,101160.0,101150.0,0.4428982]
["bitfinex","BTCUSD",1734182113635,0.13226801,101160.0,101150.0,0.57040001]
["bitfinex","BTCUSD",1734182114242,0.13226801,101160.0,101150.0,0.4578982]
["bitfinex","BTCUSD",1734182114444,0.13226801,101160.0,101150.0,0.57040001]
["bitfinex","BTCUSD",1734182115197,0.12260444,101160.0,101150.0,0.57040001]
["bitfinex","BTCUSD",1734182116092,0.12260444,101160.0,101150.0,0.4428982]
["bitfinex","BTCUSD",1734182116292,0.12260444,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182116498,0.12260444,101160.0,101150.0,0.57040001]
["bitfinex","BTCUSD",1734182116900,0.12260444,101160.0,101150.0,0.64910001]
["bitfinex","BTCUSD",1734182117643,0.12260444,101160.0,101150.0,0.5365982]
["bitfinex","BTCUSD",1734182117986,0.12260444,101160.0,101150.0,0.64910001]
["bitfinex","BTCUSD",1734182119755,0.12260444,101160.0,101150.0,0.57040001]
["bitfinex","BTCUSD",1734182120397,0.12260444,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182120604,0.12260444,101160.0,101150.0,0.57040001]
["bitfinex","BTCUSD",1734182120934,0.12260444,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182121888,0.12260444,101160.0,101150.0,0.4428982]
["bitfinex","BTCUSD",1734182122097,0.12260444,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182124205,0.12260444,101160.0,101150.0,0.4428982]
["bitfinex","BTCUSD",1734182124405,0.12260444,101160.0,101150.0,0.55540001]
["bitfinex","BTCUSD",1734182129135,0.12260444,101160.0,101150.0,0.51671515]
["bitfinex","BTCUSD",1734182131973,0.124936,101160.0,101150.0,0.51671515]
["bitfinex","BTCUSD",1734182132900,0.124936,101160.0,101150.0,0.4428982]
["bitfinex","BTCUSD",1734182133094,0.124936,101160.0,101150.0,0.51671515]
["bitfinex","BTCUSD",1734182133872,0.12260444,101160.0,101150.0,0.51671515]
["bitfinex","BTCUSD",1734182134487,0.12529837,101160.0,101150.0,0.51671515]
["bitfinex","BTCUSD",1734182135115,0.12529837,101160.0,101150.0,0.6005321]
["bitfinex","BTCUSD",1734182135323,0.00324434,101160.0,101150.0,0.68938776]
["bitfinex","BTCUSD",1734182135531,0.00324434,101160.0,101150.0,0.6778321]
["bitfinex","BTCUSD",1734182135740,0.00324434,101160.0,101150.0,0.58901515]
["bitfinex","BTCUSD",1734182135934,0.10229837,101160.0,101150.0,0.58901515]
["bitfinex","BTCUSD",1734182136143,0.10229837,101160.0,101150.0,0.51171515]
["bitfinex","BTCUSD",1734182136261,0.12529837,101160.0,101150.0,0.51171515]
["bitfinex","BTCUSD",1734182136668,0.00324434,101160.0,101150.0,0.6778321]
["bitfinex","BTCUSD",1734182137121,0.00324434,101160.0,101150.0,0.60401515]
["bitfinex","BTCUSD",1734182137323,0.00324434,101160.0,101150.0,0.68938776]
["bitfinex","BTCUSD",1734182137563,0.00324434,101160.0,101150.0,0.70094342]
["bitfinex","BTCUSD",1734182137895,0.00324434,101160.0,101150.0,0.78957202]
["bitfinex","BTCUSD",1734182139630,0.00324434,101160.0,101150.0,0.92251492]
["bitfinex","BTCUSD",1734182139817,0.00324434,101160.0,101150.0,0.8994036]
["bitfinex","BTCUSD",1734182140020,0.00324434,101160.0,101150.0,5.15664882]
["bitfinex","BTCUSD",1734182140440,0.00324434,101160.0,101150.0,4.98464882]
["bitfinex","BTCUSD",1734182140568,0.00324434,101160.0,101150.0,4.70064882]
["bitfinex","BTCUSD",1734182140921,0.00269393,101160.0,101150.0,4.55664882]
["bitfinex","BTCUSD",1734182141136,0.023,101170.0,101160.0,0.19769]
["bitfinex","BTCUSD",1734182141343,0.12205403,101170.0,101160.0,0.19785519]
["bitfinex","BTCUSD",1734182141486,0.12205403,101170.0,101160.0,0.39555219]
["bitfinex","BTCUSD",1734182143720,0.12205403,101170.0,101160.0,0.54318609]
["bitfinex","BTCUSD",1734182144905,0.00973437,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734182145065,0.1087884,101180.0,101170.0,0.34630916]
["bitfinex","BTCUSD",1734182145309,0.09905403,101180.0,101170.0,0.3453209]
["bitfinex","BTCUSD",1734182145926,0.09905403,101180.0,101170.0,0.27150395]
["bitfinex","BTCUSD",1734182146337,0.12205403,101180.0,101170.0,0.27150395]
["bitfinex","BTCUSD",1734182146579,0.12205403,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734182146796,0.19715403,101180.0,101170.0,0.27150395]
["bitfinex","BTCUSD",1734182147014,0.04949721,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734182147015,0.0001722,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734182147232,0.09922623,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182147437,0.09922623,101190.0,101180.0,0.3603009]
["bitfinex","BTCUSD",1734182147847,0.09922623,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182148570,0.12564449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182150166,0.20074449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182151161,0.20074449,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734182151531,0.20074449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182152025,0.20074449,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734182152165,0.20074449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182152369,0.00359046,101190.0,101180.0,0.3603009]
["bitfinex","BTCUSD",1734182152573,0.00359046,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182153402,0.10264449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182153673,0.20284449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182155031,0.20284449,101190.0,101180.0,0.27148395]
["bitfinex","BTCUSD",1734182155401,0.20284449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182155850,0.25264449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182161860,0.25264449,101190.0,101180.0,0.27148395]
["bitfinex","BTCUSD",1734182162069,0.25264449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182164106,0.10264449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182164687,0.10264449,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734182164908,0.10264449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182165182,0.10264449,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734182165387,0.10264449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182168144,0.20384449,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734182168349,0.20384449,101190.0,101180.0,0.27148395]
["bitfinex","BTCUSD",1734182169962,0.20384449,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734182170313,0.20384449,101190.0,101180.0,0.27148395]
["bitfinex","BTCUSD",1734182171050,0.25074449,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734182171257,0.25074449,101190.0,101180.0,0.27148395]
["bitfinex","BTCUSD",1734182171684,0.25074449,101190.0,101180.0,0.3453009]
["bitfinex","BTCUSD",1734182173776,0.25074449,101190.0,101180.0,0.27148395]
["bitfinex","BTCUSD",1734182176688,0.25074449,101190.0,101180.0,0.07381695]
["bitfinex","BTCUSD",1734182177094,0.25074449,101190.0,101180.0,0.27148395]
["bitfinex","BTCUSD",1734182179799,0.379167,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182180048,0.24555403,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182180194,0.28382118,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182181316,0.37217501,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182181438,0.28382118,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182181840,0.28382118,101180.0,101170.0,0.07390305]
["bitfinex","BTCUSD",1734182182154,0.37217501,101180.0,101170.0,0.07390305]
["bitfinex","BTCUSD",1734182182362,0.56984201,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182183193,0.76984201,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182183392,0.84365896,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182183638,0.9411897,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182184043,0.86737275,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182184262,0.66737275,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182184682,0.71735751,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182185720,0.727168,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182186127,1.00149736,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182186314,1.12768041,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182186749,0.99515882,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182187159,0.95083667,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182187788,0.87701972,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182187993,0.95083667,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182188201,1.03594388,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182188432,0.72696439,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182188647,0.62956975,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182189062,0.72696439,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182189253,0.79456975,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182189662,1.00078134,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182189878,0.92696439,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182191754,0.79456975,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182192171,0.92696439,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182192374,0.79452764,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182196430,0.77952764,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182196631,0.74452764,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182197078,0.59452764,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182200508,0.50629867,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182202158,0.70629867,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182202359,0.65629867,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182202978,0.65647087,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182203640,0.7446648,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734182207099,0.300487,101170.0,101160.0,0.00016519]
["bitfinex","BTCUSD",1734182207319,0.39954103,101170.0,101160.0,0.00016519]
["bitfinex","BTCUSD",1734182207509,0.40278353,101170.0,101160.0,0.00016519]
["bitfinex","BTCUSD",1734182210106,0.40278353,101170.0,101160.0,0.11265972]
["bitfinex","BTCUSD",1734182210107,0.24009653,101170.0,101160.0,0.11265972]
["bitfinex","BTCUSD",1734182210306,0.24009653,101170.0,101160.0,0.31036572]
["bitfinex","BTCUSD",1734182210536,0.43778353,101170.0,101160.0,0.31036572]
["bitfinex","BTCUSD",1734182210743,0.43778353,101170.0,101160.0,0.19787119]
["bitfinex","BTCUSD",1734182210957,0.16029653,101170.0,101160.0,0.31036572]
["bitfinex","BTCUSD",1734182211171,0.16133895,101170.0,101160.0,0.31036572]
["bitfinex","BTCUSD",1734182211564,0.16133895,101170.0,101160.0,0.19787119]
["bitfinex","BTCUSD",1734182211765,0.16133895,101170.0,101160.0,0.31036572]
["bitfinex","BTCUSD",1734182213169,0.16133895,101170.0,101160.0,0.27168857]
["bitfinex","BTCUSD",1734182214918,0.16133895,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182215119,0.43702595,101170.0,101160.0,0.07406867]
["bitfinex","BTCUSD",1734182215540,0.23933895,101170.0,101160.0,0.07406867]
["bitfinex","BTCUSD",1734182215750,0.43702595,101170.0,101160.0,0.07406867]
["bitfinex","BTCUSD",1734182215957,0.43702595,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182216952,0.40202595,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182217390,0.60202595,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182217594,0.69023487,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182221634,0.82254826,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182222263,0.62254826,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182222468,0.79896611,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182223503,1.01948843,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182224117,0.97857951,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182225558,0.84626612,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182226564,0.84643832,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182228708,0.9702557,101170.0,101160.0,0.00025129]
["bitfinex","BTCUSD",1734182228915,0.350606,101160.0,101150.0,0.2401722]
["bitfinex","BTCUSD",1734182229121,0.67093967,101160.0,101150.0,0.24072261]
["bitfinex","BTCUSD",1734182229323,0.71819415,101160.0,101150.0,0.24072261]
["bitfinex","BTCUSD",1734182229549,0.67479508,101160.0,101150.0,0.24072261]
["bitfinex","BTCUSD",1734182230180,0.87479508,101160.0,101150.0,0.24072261]
["bitfinex","BTCUSD",1734182230399,1.08674549,101160.0,101150.0,0.29674954]
["bitfinex","BTCUSD",1734182230607,1.13686082,101160.0,101150.0,0.29674954]
["bitfinex","BTCUSD",1734182231018,0.93915482,101160.0,101150.0,0.29674954]
["bitfinex","BTCUSD",1734182231222,0.73915482,101160.0,101150.0,0.49447554]
["bitfinex","BTCUSD",1734182231441,0.74885273,101160.0,101150.0,0.49447554]
["bitfinex","BTCUSD",1734182233306,0.94885273,101160.0,101150.0,0.49447554]
["bitfinex","BTCUSD",1734182234420,1.22585873,101160.0,101150.0,0.22293216]
["bitfinex","BTCUSD",1734182234631,1.22585873,101160.0,101150.0,0.42065816]
["bitfinex","BTCUSD",1734182234833,1.02815273,101160.0,101150.0,0.42065816]
["bitfinex","BTCUSD",1734182235240,0.82815273,101160.0,101150.0,0.49447554]
["bitfinex","BTCUSD",1734182236702,0.79315273,101160.0,101150.0,0.22293216]
["bitfinex","BTCUSD",1734182236899,0.99085873,101160.0,101150.0,0.22293216]
["bitfinex","BTCUSD",1734182237239,0.82781092,101160.0,101150.0,0.49447554]
["bitfinex","BTCUSD",1734182237622,0.82781092,101160.0,101150.0,0.42065816]
["bitfinex","BTCUSD",1734182237825,1.02551692,101160.0,101150.0,0.42065816]
["bitfinex","BTCUSD",1734182238253,0.82781092,101160.0,101150.0,0.42065816]
["bitfinex","BTCUSD",1734182238662,0.84710523,101160.0,101150.0,0.42065816]
["bitfinex","BTCUSD",1734182239185,0.72050523,101160.0,101150.0,0.42065816]
["bitfinex","BTCUSD",1734182239588,0.8089127,101160.0,101150.0,0.42065816]
["bitfinex","BTCUSD",1734182239817,0.8089127,101160.0,101150.0,0.22293216]
["bitfinex","BTCUSD",1734182239818,0.91821123,101160.0,101150.0,0.22293216]
["bitfinex","BTCUSD",1734182240041,0.95831123,101160.0,101150.0,0.22293216]
["bitfinex","BTCUSD",1734182241380,1.00778172,101160.0,101150.0,0.22293216]
["bitfinex","BTCUSD",1734182242235,1.20778172,101160.0,101150.0,0.22293216]
["bitfinex","BTCUSD",1734182242456,1.25778172,101160.0,101150.0,0.22293216]
["bitfinex","BTCUSD",1734182242870,1.25778172,101160.0,101150.0,0.21512262]
["bitfinex","BTCUSD",1734182244622,1.26076894,101160.0,101150.0,0.21512262]
["bitfinex","BTCUSD",1734182246119,1.26076894,101160.0,101150.0,0.20128889]
["bitfinex","BTCUSD",1734182246596,1.26076894,101160.0,101150.0,0.19119079]
["bitfinex","BTCUSD",1734182247016,1.12813841,101160.0,101150.0,0.14813496]
["bitfinex","BTCUSD",1734182248331,0.247726,101150.0,101140.0,0.0005861]
["bitfinex","BTCUSD",1734182248542,0.9659432,101150.0,101140.0,0.0005861]
["bitfinex","BTCUSD",1734182248753,0.74305962,101150.0,101140.0,0.0005861]
["bitfinex","BTCUSD",1734182249003,0.7430435,101150.0,101140.0,0.0005861]
["bitfinex","BTCUSD",1734182249214,0.94304774,101150.0,101140.0,0.0005861]
["bitfinex","BTCUSD",1734182250288,1.1197565,101150.0,101140.0,0.0005861]
["bitfinex","BTCUSD",1734182252012,0.232765,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734182252230,0.33181903,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734182252444,0.33570372,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734182253345,0.33570372,101130.0,101120.0,0.07390348]
["bitfinex","BTCUSD",1734182255041,0.33570372,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734182255255,0.55870372,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734182255473,0.78956087,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734182255690,0.86337825,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734182255902,0.338184,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734182256106,0.5255722,101120.0,101110.0,0.07390348]
["bitfinex","BTCUSD",1734182256289,0.52943703,101120.0,101110.0,0.07390348]
["bitfinex","BTCUSD",1734182256727,0.52943703,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734182256728,0.49443703,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734182256953,0.54443703,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734182257162,0.7926872,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734182257792,0.80703339,101120.0,101110.0,0.07390348]
["bitfinex","BTCUSD",1734182258044,0.55924939,101120.0,101110.0,0.07390348]
["bitfinex","BTCUSD",1734182258259,0.36307,101050.0,101040.0,0.27244282]
["bitfinex","BTCUSD",1734182258463,0.36307,101050.0,101000.0,0.25835416]
["bitfinex","BTCUSD",1734182258464,0.37098,101020.0,101000.0,0.25835416]
["bitfinex","BTCUSD",1734182258678,0.22098,101020.0,101010.0,1.0000861]
["bitfinex","BTCUSD",1734182258897,0.02681512,101020.0,101010.0,1.0000861]
["bitfinex","BTCUSD",1734182259112,0.4820123,101020.0,101010.0,0.78163966]
["bitfinex","BTCUSD",1734182259355,0.02681512,101020.0,101010.0,0.78163966]
["bitfinex","BTCUSD",1734182259572,0.04116131,101020.0,101010.0,0.78163966]
["bitfinex","BTCUSD",1734182259814,0.28253321,101020.0,101010.0,1.02845704]
["bitfinex","BTCUSD",1734182260030,0.41435832,101020.0,101010.0,1.2774167]
["bitfinex","BTCUSD",1734182260238,0.41435832,101020.0,101010.0,1.20359932]
["bitfinex","BTCUSD",1734182260453,0.41435832,101020.0,101010.0,1.2774167]
["bitfinex","BTCUSD",1734182260695,0.7697757,101020.0,101010.0,0.75663966]
["bitfinex","BTCUSD",1734182260909,0.17357098,101020.0,101010.0,0.51475407]
["bitfinex","BTCUSD",1734182261115,0.62198968,101020.0,101010.0,0.51475407]
["bitfinex","BTCUSD",1734182261534,0.17357098,101020.0,101010.0,0.60836122]
["bitfinex","BTCUSD",1734182261968,0.77176733,101020.0,101010.0,0.60836122]
["bitfinex","BTCUSD",1734182262172,0.3190937,101020.0,101010.0,0.721234]
["bitfinex","BTCUSD",1734182263256,0.28174751,101020.0,101010.0,0.83410678]
["bitfinex","BTCUSD",1734182263469,0.01897098,101020.0,101010.0,0.83410678]
["bitfinex","BTCUSD",1734182263683,0.21862611,101020.0,101010.0,0.86976059]
["bitfinex","BTCUSD",1734182263890,0.49259539,101020.0,101010.0,0.86976059]
["bitfinex","BTCUSD",1734182264098,0.20711468,101020.0,101010.0,1.27576059]
["bitfinex","BTCUSD",1734182264305,0.08746955,101020.0,101010.0,1.27576059]
["bitfinex","BTCUSD",1734182264911,0.08746955,101030.0,101020.0,0.03565381]
["bitfinex","BTCUSD",1734182265147,0.00828555,101030.0,101020.0,0.34656167]
["bitfinex","BTCUSD",1734182265355,0.13118943,101040.0,101030.0,0.03565381]
["bitfinex","BTCUSD",1734182265563,0.23024346,101040.0,101030.0,0.34648759]
["bitfinex","BTCUSD",1734182265992,0.27513042,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734182266198,0.09905403,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734182266405,0.08734619,101030.0,101020.0,0.31089286]
["bitfinex","BTCUSD",1734182266613,0.44856534,101030.0,101020.0,0.31089286]
["bitfinex","BTCUSD",1734182266823,0.18640022,101030.0,101020.0,0.31089286]
["bitfinex","BTCUSD",1734182267034,0.88581567,101030.0,101020.0,0.19802008]
["bitfinex","BTCUSD",1734182267243,0.17205403,101030.0,101020.0,0.31089286]
["bitfinex","BTCUSD",1734182267870,0.18640022,101030.0,101020.0,0.31089286]
["bitfinex","BTCUSD",1734182269158,0.09905403,101030.0,101020.0,0.11287278]
["bitfinex","BTCUSD",1734182269368,0.36085027,101030.0,101020.0,0.36706738]
["bitfinex","BTCUSD",1734182269852,0.09905403,101030.0,101020.0,0.36706738]
["bitfinex","BTCUSD",1734182270055,0.3172357,101030.0,101020.0,0.36706738]
["bitfinex","BTCUSD",1734182270895,0.31718158,101030.0,101020.0,0.16913838]
["bitfinex","BTCUSD",1734182271113,0.22992549,101030.0,101020.0,0.16913838]
["bitfinex","BTCUSD",1734182271322,0.22992549,101030.0,101020.0,0.36710738]
["bitfinex","BTCUSD",1734182272203,0.40435684,101030.0,101020.0,0.36710738]
["bitfinex","BTCUSD",1734182272628,0.40435684,101030.0,101020.0,0.197969]
["bitfinex","BTCUSD",1734182272854,0.40435684,101030.0,101020.0,0.36710738]
["bitfinex","BTCUSD",1734182273062,0.22992549,101030.0,101020.0,0.36710738]
["bitfinex","BTCUSD",1734182274115,0.09905403,101030.0,101010.0,0.53070387]
["bitfinex","BTCUSD",1734182274325,0.09905403,101020.0,101010.0,0.33326502]
["bitfinex","BTCUSD",1734182274506,0.09905403,101020.0,101010.0,0.5024034]
["bitfinex","BTCUSD",1734182275413,0.09905403,101020.0,101010.0,0.29761121]
["bitfinex","BTCUSD",1734182276077,0.09905403,101020.0,101010.0,0.5024034]
["bitfinex","BTCUSD",1734182276920,0.0001724,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734182277156,0.09922643,101030.0,101020.0,0.36711838]
["bitfinex","BTCUSD",1734182277570,0.09922643,101030.0,101010.0,0.29761121]
["bitfinex","BTCUSD",1734182277787,0.09922643,101030.0,101010.0,0.49559821]
["bitfinex","BTCUSD",1734182277788,0.09905403,101020.0,101010.0,0.49559821]
["bitfinex","BTCUSD",1734182281625,0.09905403,101020.0,101010.0,0.66473659]
["bitfinex","BTCUSD",1734182283145,0.09905403,101020.0,101010.0,0.36767453]
["bitfinex","BTCUSD",1734182283351,0.09905403,101020.0,101010.0,0.56566153]
["bitfinex","BTCUSD",1734182283598,0.09905403,101020.0,101010.0,0.60131534]
["bitfinex","BTCUSD",1734182285478,0.09905403,101020.0,101010.0,0.60140154]
["bitfinex","BTCUSD",1734182287113,0.09905403,101020.0,101010.0,0.56574773]
["bitfinex","BTCUSD",1734182287776,0.09905403,101020.0,101010.0,0.60140154]
["bitfinex","BTCUSD",1734182288189,0.08735302,101030.0,101010.0,0.60140154]
["bitfinex","BTCUSD",1734182288402,0.09922643,101030.0,101020.0,0.20479219]
["bitfinex","BTCUSD",1734182288632,0.09922643,101030.0,101020.0,0.40277219]
["bitfinex","BTCUSD",1734182288835,0.0001724,101030.0,101020.0,0.40277219]
["bitfinex","BTCUSD",1734182289930,0.09922643,101030.0,101020.0,0.40277219]
["bitfinex","BTCUSD",1734182290545,0.09922643,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734182290970,0.09922643,101030.0,101010.0,0.39660935]
["bitfinex","BTCUSD",1734182291219,0.09905403,101020.0,101010.0,0.5094062]
["bitfinex","BTCUSD",1734182291847,0.09905403,101020.0,101010.0,0.39660935]
["bitfinex","BTCUSD",1734182293248,0.09905403,101020.0,101010.0,0.5094062]
["bitfinex","BTCUSD",1734182294080,0.09905403,101020.0,101010.0,0.50901015]
["bitfinex","BTCUSD",1734182295430,0.09905403,101020.0,101010.0,0.0002393]
["bitfinex","BTCUSD",1734182295846,0.11340022,101020.0,101010.0,0.0002393]
["bitfinex","BTCUSD",1734182296782,0.39856084,101020.0,101010.0,0.0002393]
["bitfinex","BTCUSD",1734182297186,0.39856084,101020.0,101000.0,0.65429506]
["bitfinex","BTCUSD",1734182297391,0.09905403,101010.0,101000.0,0.45628806]
["bitfinex","BTCUSD",1734182297811,0.28863465,101010.0,101000.0,0.25828406]
["bitfinex","BTCUSD",1734182298056,0.53273465,101010.0,101000.0,0.25828406]
["bitfinex","BTCUSD",1734182298303,0.06434619,101000.0,100980.0,0.32601515]
["bitfinex","BTCUSD",1734182298501,0.12205403,100990.0,100980.0,0.32601515]
["bitfinex","BTCUSD",1734182299117,0.13640022,100990.0,100980.0,0.12795815]
["bitfinex","BTCUSD",1734182299325,0.13640022,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182299326,0.44559303,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182299576,0.66354458,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182299777,0.83790583,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182299945,0.66354458,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182300153,0.75072521,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182300530,1.02239799,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182301168,0.89069675,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182301367,0.98975078,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182302258,0.81414913,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182302434,0.82426726,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182302863,0.72521323,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182303416,0.50571116,100990.0,100980.0,0.0151613]
["bitfinex","BTCUSD",1734182304090,0.50571116,100990.0,100970.0,0.0003]
["bitfinex","BTCUSD",1734182304298,1.04008967,100980.0,100970.0,0.0003]
["bitfinex","BTCUSD",1734182304501,0.50892387,100980.0,100970.0,0.0003]
["bitfinex","BTCUSD",1734182304702,0.64076949,100980.0,100970.0,0.31117485]
["bitfinex","BTCUSD",1734182304906,0.42103413,100980.0,100970.0,0.31117485]
["bitfinex","BTCUSD",1734182305114,0.64076949,100980.0,100970.0,0.31117485]
["bitfinex","BTCUSD",1734182305321,0.42103413,100980.0,100970.0,0.31117485]
["bitfinex","BTCUSD",1734182305707,0.42158298,100980.0,100970.0,0.31117485]
["bitfinex","BTCUSD",1734182305974,0.44458298,100980.0,100970.0,0.31117485]
["bitfinex","BTCUSD",1734182306188,0.35663577,100980.0,100970.0,0.31117485]
["bitfinex","BTCUSD",1734182306628,0.35663577,100980.0,100970.0,0.11309685]
["bitfinex","BTCUSD",1734182307047,0.34228958,100980.0,100970.0,0.11309685]
["bitfinex","BTCUSD",1734182307811,0.31928958,100980.0,100970.0,0.31117485]
["bitfinex","BTCUSD",1734182308008,0.33363577,100980.0,100970.0,0.31117485]
["bitfinex","BTCUSD",1734182308213,0.20179015,100980.0,100970.0,0.31117485]
["bitfinex","BTCUSD",1734182308395,0.33341859,100980.0,100970.0,0.11309685]
["bitfinex","BTCUSD",1734182309013,0.35641859,100980.0,100970.0,0.11309685]
["bitfinex","BTCUSD",1734182309211,0.40844969,100980.0,100970.0,0.11309685]
["bitfinex","BTCUSD",1734182309430,0.40844969,100980.0,100970.0,0.0003863]
["bitfinex","BTCUSD",1734182310902,0.5401314,100980.0,100970.0,0.0003863]
["bitfinex","BTCUSD",1734182311319,1.02288873,100980.0,100970.0,0.0003863]
["bitfinex","BTCUSD",1734182311532,0.89116135,100980.0,100970.0,0.0003863]
["bitfinex","BTCUSD",1734182311974,0.68444854,100980.0,100970.0,0.0003863]
["bitfinex","BTCUSD",1734182312170,0.81803922,100980.0,100970.0,0.11318315]
["bitfinex","BTCUSD",1734182312371,0.66998022,100980.0,100970.0,0.11318315]
["bitfinex","BTCUSD",1734182312579,0.86803922,100980.0,100970.0,0.0003863]
["bitfinex","BTCUSD",1734182313251,0.69253818,100980.0,100970.0,0.0003863]
["bitfinex","BTCUSD",1734182313451,0.71553818,100980.0,100970.0,0.0003863]
["bitfinex","BTCUSD",1734182313910,0.89103922,100980.0,100970.0,0.0003863]
["bitfinex","BTCUSD",1734182314088,0.023,100960.0,100950.0,0.50900685]
["bitfinex","BTCUSD",1734182314300,0.12205403,100960.0,100950.0,0.50900685]
["bitfinex","BTCUSD",1734182314516,0.32015203,100960.0,100950.0,0.11279685]
["bitfinex","BTCUSD",1734182314750,0.221142,100940.0,100920.0,0.198166]
["bitfinex","BTCUSD",1734182314981,0.221142,100940.0,100910.0,0.0106]
["bitfinex","BTCUSD",1734182314982,0.073,100920.0,100910.0,0.0106]
["bitfinex","BTCUSD",1734182315215,5.99421055,100820.0,100810.0,0.31297304]
["bitfinex","BTCUSD",1734182315429,5.18502383,100820.0,100810.0,5.38389513]
["bitfinex","BTCUSD",1734182315653,5.18502383,100820.0,100810.0,5.37390509]
["bitfinex","BTCUSD",1734182315872,5.14685215,100820.0,100810.0,5.41353409]
["bitfinex","BTCUSD",1734182316095,5.14685215,100820.0,100810.0,5.42353581]
["bitfinex","BTCUSD",1734182316096,5.03439523,100820.0,100810.0,5.42353581]
["bitfinex","BTCUSD",1734182316329,5.03439523,100820.0,100810.0,4.91312951]
["bitfinex","BTCUSD",1734182316829,5.03439523,100820.0,100810.0,0.59617152]
["bitfinex","BTCUSD",1734182317076,4.93521023,100820.0,100810.0,5.64617152]
["bitfinex","BTCUSD",1734182317274,4.93521023,100820.0,100810.0,5.61084491]
["bitfinex","BTCUSD",1734182317486,4.93521023,100820.0,100810.0,5.78050187]
["bitfinex","BTCUSD",1734182317707,4.86125322,100820.0,100810.0,5.80039017]
["bitfinex","BTCUSD",1734182317920,4.06782988,100820.0,100810.0,5.80039017]
["bitfinex","BTCUSD",1734182318127,4.06782988,100820.0,100810.0,5.99799017]
["bitfinex","BTCUSD",1734182318128,3.38628829,100820.0,100810.0,5.99799017]
["bitfinex","BTCUSD",1734182318344,3.06470324,100820.0,100810.0,6.04764077]
["bitfinex","BTCUSD",1734182318547,1.70617449,100820.0,100810.0,5.76277625]
["bitfinex","BTCUSD",1734182318754,1.17944203,100820.0,100810.0,6.18445017]
["bitfinex","BTCUSD",1734182318979,2.2e-07,100820.0,100810.0,6.18445017]
["bitfinex","BTCUSD",1734182319191,0.05,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734182319403,0.06905403,100890.0,100880.0,0.36791196]
["bitfinex","BTCUSD",1734182320409,0.06905403,100890.0,100880.0,0.36807427]
["bitfinex","BTCUSD",1734182321243,0.073,100880.0,100850.0,0.198306]
["bitfinex","BTCUSD",1734182321446,0.16745403,100870.0,100860.0,0.19828]
["bitfinex","BTCUSD",1734182321669,0.21745403,100870.0,100860.0,0.19828]
["bitfinex","BTCUSD",1734182321874,0.21745403,100870.0,100860.0,0.20137584]
["bitfinex","BTCUSD",1734182322499,0.21745403,100870.0,100860.0,0.3710328]
["bitfinex","BTCUSD",1734182322704,0.21745403,100870.0,100860.0,0.19828]
["bitfinex","BTCUSD",1734182322943,0.19445403,100870.0,100860.0,0.36793696]
["bitfinex","BTCUSD",1734182323146,0.19445403,100870.0,100860.0,0.3675412]
["bitfinex","BTCUSD",1734182324913,0.27105403,100870.0,100860.0,0.19788424]
["bitfinex","BTCUSD",1734182326136,0.27105403,100870.0,100860.0,0.3675412]
["bitfinex","BTCUSD",1734182326546,0.22105403,100870.0,100860.0,0.3675412]
["bitfinex","BTCUSD",1734182326947,0.14445403,100870.0,100860.0,0.3675412]
["bitfinex","BTCUSD",1734182327161,0.09905403,100870.0,100860.0,0.3675412]
["bitfinex","BTCUSD",1734182328200,0.09905403,100870.0,100860.0,0.3670412]
["bitfinex","BTCUSD",1734182330184,0.12205403,100870.0,100860.0,0.3670412]
["bitfinex","BTCUSD",1734182330756,0.09905403,100870.0,100860.0,0.3670412]
["bitfinex","BTCUSD",1734182331550,0.09905403,100870.0,100860.0,2.3790412]
["bitfinex","BTCUSD",1734182331756,0.09905403,100870.0,100860.0,0.8050412]
["bitfinex","BTCUSD",1734182331964,0.04566431,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734182332184,0.00016431,100890.0,100880.0,1.48656892]
["bitfinex","BTCUSD",1734182332590,0.17116322,100910.0,100890.0,0.19822]
["bitfinex","BTCUSD",1734182332824,0.09905403,100900.0,100890.0,0.19822]
["bitfinex","BTCUSD",1734182333012,0.09905403,100900.0,100890.0,2.735447]
["bitfinex","BTCUSD",1734182333228,0.09905403,100900.0,100890.0,0.526447]
["bitfinex","BTCUSD",1734182333438,0.0455,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734182333653,0.09905403,100910.0,100900.0,0.36787296]
["bitfinex","BTCUSD",1734182334551,0.09905403,100910.0,100900.0,0.87787296]
["bitfinex","BTCUSD",1734182334976,0.09905403,100910.0,100900.0,0.61087296]
["bitfinex","BTCUSD",1734182335207,0.0963,100930.0,100900.0,0.61087296]
["bitfinex","BTCUSD",1734182335433,0.0963,100930.0,100920.0,0.36783296]
["bitfinex","BTCUSD",1734182335631,0.1768,100930.0,100920.0,0.36783296]
["bitfinex","BTCUSD",1734182336107,0.1768,100930.0,100910.0,0.76420196]
["bitfinex","BTCUSD",1734182336322,0.1768,100930.0,100910.0,0.56601896]
["bitfinex","BTCUSD",1734182336533,0.023,100920.0,100910.0,0.56601896]
["bitfinex","BTCUSD",1734182337384,0.073,100920.0,100910.0,0.16965696]
["bitfinex","BTCUSD",1734182337593,0.073,100920.0,100910.0,0.36783796]
["bitfinex","BTCUSD",1734182337796,0.17205403,100920.0,100910.0,0.36783796]
["bitfinex","BTCUSD",1734182340289,0.14905403,100920.0,100910.0,0.36783796]
["bitfinex","BTCUSD",1734182341781,0.17205403,100920.0,100910.0,0.36783796]
["bitfinex","BTCUSD",1734182341992,0.09905403,100920.0,100910.0,0.36783796]
["bitfinex","BTCUSD",1734182343235,0.00055088,100930.0,100910.0,0.91403792]
["bitfinex","BTCUSD",1734182343414,0.00055088,100930.0,100920.0,0.51767292]
["bitfinex","BTCUSD",1734182343853,0.00055088,100930.0,100920.0,4.71967292]
["bitfinex","BTCUSD",1734182344313,8.8e-07,100930.0,100920.0,4.76967292]
["bitfinex","BTCUSD",1734182344504,8.8e-07,100930.0,100920.0,0.56767292]
["bitfinex","BTCUSD",1734182345678,8.8e-07,100930.0,100920.0,0.66672695]
["bitfinex","BTCUSD",1734182345930,8.8e-07,100930.0,100920.0,0.66762695]
["bitfinex","BTCUSD",1734182347565,0.05,100980.0,100940.0,0.05]
["bitfinex","BTCUSD",1734182347848,0.05016522,100980.0,100970.0,0.34792696]
["bitfinex","BTCUSD",1734182347968,0.00016522,100980.0,100970.0,0.34792696]
["bitfinex","BTCUSD",1734182349435,0.00016522,100980.0,100970.0,2.34092696]
["bitfinex","BTCUSD",1734182349637,0.02316522,100980.0,100970.0,2.34092696]
["bitfinex","BTCUSD",1734182349837,0.12221925,100980.0,100970.0,2.34092696]
["bitfinex","BTCUSD",1734182350623,0.12221925,100980.0,100970.0,1.43592696]
["bitfinex","BTCUSD",1734182351267,0.02316522,100980.0,100970.0,1.43592696]
["bitfinex","BTCUSD",1734182352794,0.12221925,100980.0,100970.0,0.34792696]
["bitfinex","BTCUSD",1734182353007,0.17221925,100980.0,100970.0,0.16965696]
["bitfinex","BTCUSD",1734182353239,0.17221925,100980.0,100970.0,0.34792696]
["bitfinex","BTCUSD",1734182357495,0.17239145,100980.0,100970.0,0.34792696]
["bitfinex","BTCUSD",1734182359200,0.12239145,100980.0,100970.0,3.64692696]
["bitfinex","BTCUSD",1734182359413,0.09939145,100980.0,100970.0,3.64692696]
["bitfinex","BTCUSD",1734182359654,0.09939145,100980.0,100970.0,1.60692696]
["bitfinex","BTCUSD",1734182359858,0.09939145,100980.0,100970.0,0.34792696]
["bitfinex","BTCUSD",1734182360478,0.12239145,100980.0,100970.0,0.34792696]
["bitfinex","BTCUSD",1734182360681,0.12239145,100980.0,100970.0,3.58192696]
["bitfinex","BTCUSD",1734182360889,0.02333742,100980.0,100970.0,2.75992696]
["bitfinex","BTCUSD",1734182363056,0.00033742,100980.0,100970.0,2.75992696]
["bitfinex","BTCUSD",1734182363274,4.2e-07,100980.0,100970.0,2.75992696]
["bitfinex","BTCUSD",1734182363499,4.2e-07,100980.0,100970.0,0.34792696]
["bitfinex","BTCUSD",1734182365288,4.2e-07,100980.0,100970.0,0.49698099]
["bitfinex","BTCUSD",1734182366555,4.2e-07,100980.0,100970.0,0.66663795]
["bitfinex","BTCUSD",1734182369499,4.2e-07,100980.0,100970.0,0.66672405]
["bitfinex","BTCUSD",1734182369715,6.2e-07,100990.0,100980.0,4.4]
["bitfinex","BTCUSD",1734182369924,6.2e-07,100990.0,100980.0,0.49696399]
["bitfinex","BTCUSD",1734182372078,6.2e-07,100990.0,100980.0,0.34790996]
["bitfinex","BTCUSD",1734182372499,0.02300062,100990.0,100980.0,0.34790996]
["bitfinex","BTCUSD",1734182372706,0.25205465,100990.0,100980.0,0.34790996]
["bitfinex","BTCUSD",1734182373855,0.25205465,100990.0,100980.0,4.68990996]
["bitfinex","BTCUSD",1734182373856,0.15300062,100990.0,100980.0,4.68990996]
["bitfinex","BTCUSD",1734182374079,0.17155465,100990.0,100980.0,0.84490996]
["bitfinex","BTCUSD",1734182374488,0.17155465,100990.0,100980.0,0.84494996]
["bitfinex","BTCUSD",1734182375336,0.17155465,100990.0,100980.0,0.81194996]
["bitfinex","BTCUSD",1734182375538,0.17155465,100990.0,100980.0,0.62694996]
["bitfinex","BTCUSD",1734182376998,0.17155465,100990.0,100980.0,0.178293]
["bitfinex","BTCUSD",1734182378659,0.17155465,100990.0,100980.0,0.34794996]
["bitfinex","BTCUSD",1734182381595,0.22155465,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1734182381794,0.30335465,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1734182382628,0.30335465,100990.0,100980.0,0.0001261]
["bitfinex","BTCUSD",1734182384074,0.30335465,100990.0,100980.0,0.1783791]
["bitfinex","BTCUSD",1734182384435,0.30335465,100990.0,100980.0,0.34803606]
["bitfinex","BTCUSD",1734182386385,6.2e-07,100990.0,100980.0,5.31803606]
["bitfinex","BTCUSD",1734182386564,6.2e-07,100990.0,100980.0,0.34803606]
["bitfinex","BTCUSD",1734182387222,6.2e-07,100990.0,100980.0,0.40399992]
["bitfinex","BTCUSD",1734182389082,6.2e-07,100990.0,100980.0,0.55305395]
["bitfinex","BTCUSD",1734182390344,6.2e-07,100990.0,100980.0,0.95129535]
["bitfinex","BTCUSD",1734182390553,6.2e-07,100990.0,100980.0,1.17254057]
["bitfinex","BTCUSD",1734182391288,6.2e-07,100990.0,100980.0,1.08473399]
["bitfinex","BTCUSD",1734182391732,8.2e-07,101030.0,101010.0,0.27562082]
["bitfinex","BTCUSD",1734182391939,8.2e-07,101030.0,101020.0,5.52285685]
["bitfinex","BTCUSD",1734182392145,8.8e-07,101030.0,101020.0,0.8017858]
["bitfinex","BTCUSD",1734182392372,8.8e-07,101030.0,101020.0,1.20044303]
["bitfinex","BTCUSD",1734182392794,0.06280088,101070.0,101060.0,0.29092241]
["bitfinex","BTCUSD",1734182393000,0.16185491,101070.0,101060.0,1.70892241]
["bitfinex","BTCUSD",1734182393205,0.16185491,101070.0,101060.0,1.596112]
["bitfinex","BTCUSD",1734182393414,0.16240525,101070.0,101060.0,1.76508908]
["bitfinex","BTCUSD",1734182394679,0.18540525,101070.0,101060.0,1.76508908]
["bitfinex","BTCUSD",1734182396815,0.18540525,101070.0,101060.0,1.46408908]
["bitfinex","BTCUSD",1734182397032,0.18540525,101070.0,101060.0,0.178112]
["bitfinex","BTCUSD",1734182397700,0.18540525,101070.0,101060.0,0.34708908]
["bitfinex","BTCUSD",1734182398791,0.04555034,101070.0,101060.0,0.34708908]
["bitfinex","BTCUSD",1734182399006,0.04555034,101070.0,101060.0,2.48508908]
["bitfinex","BTCUSD",1734182400488,0.06855034,101070.0,101060.0,2.48508908]
["bitfinex","BTCUSD",1734182401120,0.06855034,101070.0,101060.0,1.71608908]
["bitfinex","BTCUSD",1734182401355,0.06855034,101070.0,101060.0,0.74208908]
["bitfinex","BTCUSD",1734182401562,0.06855034,101070.0,101060.0,0.48108908]
["bitfinex","BTCUSD",1734182401991,0.06783467,101070.0,101060.0,0.48108908]
["bitfinex","BTCUSD",1734182403478,0.06783467,101070.0,101060.0,0.34708908]
["bitfinex","BTCUSD",1734182403688,0.2443887,101070.0,101060.0,0.34708908]
["bitfinex","BTCUSD",1734182404725,0.2443887,101070.0,101060.0,0.06120817]
["bitfinex","BTCUSD",1734182405087,0.2443887,101070.0,101060.0,0.23932017]
["bitfinex","BTCUSD",1734182406115,0.2443887,101070.0,101060.0,0.23940617]
["bitfinex","BTCUSD",1734182406317,0.2445607,101070.0,101060.0,0.23940617]
["bitfinex","BTCUSD",1734182407141,0.2445607,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734182407343,0.4424427,101070.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1734182407574,0.023,101040.0,101030.0,0.52528208]
["bitfinex","BTCUSD",1734182407732,0.12205403,101040.0,101030.0,0.52528208]
["bitfinex","BTCUSD",1734182409385,0.0775,101030.0,101020.0,0.34714808]
["bitfinex","BTCUSD",1734182409587,0.29845403,101030.0,101020.0,0.34714808]
["bitfinex","BTCUSD",1734182410616,0.29845403,101030.0,101020.0,0.34731314]
["bitfinex","BTCUSD",1734182410779,0.29845403,101030.0,101020.0,0.16914214]
["bitfinex","BTCUSD",1734182411469,0.44641503,101030.0,101020.0,0.00016506]
["bitfinex","BTCUSD",1734182411696,0.1494,101010.0,101000.0,0.34718608]
["bitfinex","BTCUSD",1734182411916,0.24845403,101010.0,101000.0,0.34718608]
["bitfinex","BTCUSD",1734182412494,0.29845403,101010.0,101000.0,0.34718608]
["bitfinex","BTCUSD",1734182413980,0.29845403,101010.0,101000.0,0.36267856]
["bitfinex","BTCUSD",1734182414589,0.24845403,101010.0,101000.0,0.53165564]
["bitfinex","BTCUSD",1734182415038,0.29845403,101010.0,101000.0,0.53165564]
["bitfinex","BTCUSD",1734182415264,0.29845403,101010.0,101000.0,0.36267856]
["bitfinex","BTCUSD",1734182415620,0.29845403,101010.0,101000.0,0.34718608]
["bitfinex","BTCUSD",1734182415827,0.24845403,101010.0,101000.0,0.3626778]
["bitfinex","BTCUSD",1734182416034,0.29845403,101010.0,101000.0,0.3626778]
["bitfinex","BTCUSD",1734182417247,0.29845403,101010.0,101000.0,0.30649019]
["bitfinex","BTCUSD",1734182417793,0.14795403,101010.0,101000.0,4.60836566]
["bitfinex","BTCUSD",1734182418168,0.19795403,101010.0,101000.0,0.30657619]
["bitfinex","BTCUSD",1734182418373,0.27675403,101010.0,101000.0,0.30657619]
["bitfinex","BTCUSD",1734182419175,0.29975403,101010.0,101000.0,0.30657619]
["bitfinex","BTCUSD",1734182419575,0.24975403,101010.0,101000.0,0.30657619]
["bitfinex","BTCUSD",1734182419782,0.29975403,101010.0,101000.0,0.30657619]
["bitfinex","BTCUSD",1734182420673,0.24975403,101010.0,101000.0,0.48357619]
["bitfinex","BTCUSD",1734182420830,0.13810993,101030.0,101020.0,0.178182]
["bitfinex","BTCUSD",1734182421034,0.23716396,101030.0,101020.0,0.178182]
["bitfinex","BTCUSD",1734182421671,0.23716396,101030.0,101020.0,0.29097147]
["bitfinex","BTCUSD",1734182422143,0.26016396,101030.0,101020.0,0.178182]
["bitfinex","BTCUSD",1734182422547,0.073,101020.0,101010.0,0.46916547]
["bitfinex","BTCUSD",1734182422679,0.17205403,101020.0,101010.0,0.63316547]
["bitfinex","BTCUSD",1734182423271,0.17205403,101020.0,101010.0,0.46916547]
["bitfinex","BTCUSD",1734182424017,0.073,101010.0,101000.0,0.01557772]
["bitfinex","BTCUSD",1734182424253,0.17205403,101010.0,101000.0,0.01557772]
["bitfinex","BTCUSD",1734182424462,0.12205403,101010.0,101000.0,0.01557772]
["bitfinex","BTCUSD",1734182424664,0.12205403,101010.0,101000.0,0.19379472]
["bitfinex","BTCUSD",1734182424942,0.12205403,101010.0,101000.0,0.30658419]
["bitfinex","BTCUSD",1734182425084,0.24445403,101010.0,101000.0,0.19379472]
["bitfinex","BTCUSD",1734182425695,0.24445403,101010.0,101000.0,0.30658419]
["bitfinex","BTCUSD",1734182427503,0.29445403,101010.0,101000.0,0.30658419]
["bitfinex","BTCUSD",1734182427747,0.24445403,101010.0,101000.0,0.30658419]
["bitfinex","BTCUSD",1734182428158,0.24445403,101010.0,101000.0,0.01557772]
["bitfinex","BTCUSD",1734182428362,0.24445403,101010.0,101000.0,0.19379472]
["bitfinex","BTCUSD",1734182428530,0.24445403,101010.0,101000.0,0.01557772]
["bitfinex","BTCUSD",1734182428739,0.24445403,101010.0,101000.0,0.19379472]
["bitfinex","BTCUSD",1734182429184,0.24445403,101010.0,101000.0,0.01557772]
["bitfinex","BTCUSD",1734182429387,0.24945403,101010.0,101000.0,0.19379472]
["bitfinex","BTCUSD",1734182429832,0.24945403,101010.0,101000.0,0.01557772]
["bitfinex","BTCUSD",1734182430000,0.44745403,101010.0,101000.0,0.01557772]
["bitfinex","BTCUSD",1734182430210,0.44745403,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182430988,0.49745403,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182431407,0.44745403,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182431544,0.49745403,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182431999,0.50739216,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182433424,0.65739216,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182433636,0.45939216,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182433837,0.65739216,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182434249,0.45739216,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182435612,0.50739216,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182436876,0.45739216,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734182438748,0.05,100990.0,100980.0,0.0001261]
["bitfinex","BTCUSD",1734182438961,0.43043896,100990.0,100980.0,0.0001261]
["bitfinex","BTCUSD",1734182439191,0.42309303,100990.0,100980.0,0.0001261]
["bitfinex","BTCUSD",1734182440024,0.22505403,100990.0,100980.0,0.0001261]
["bitfinex","BTCUSD",1734182440237,0.42309303,100990.0,100980.0,0.0001261]
["bitfinex","BTCUSD",1734182440886,0.44609303,100990.0,100980.0,0.0001261]
["bitfinex","BTCUSD",1734182443260,0.64609303,100990.0,100980.0,0.0001261]
["bitfinex","BTCUSD",1734182443667,0.65586965,100990.0,100980.0,0.0001261]
["bitfinex","BTCUSD",1734182445139,0.67566892,100990.0,100980.0,0.0001261]
["bitfinex","BTCUSD",1734182445350,0.397059,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734182445577,0.05,100950.0,100930.0,0.19334]
["bitfinex","BTCUSD",1734182445786,0.12205403,100940.0,100930.0,0.015]
["bitfinex","BTCUSD",1734182446056,0.12205403,100940.0,100930.0,0.01516522]
["bitfinex","BTCUSD",1734182446310,0.32019103,100940.0,100930.0,0.01516522]
["bitfinex","BTCUSD",1734182446599,0.20235403,100940.0,100930.0,0.01516522]
["bitfinex","BTCUSD",1734182446904,0.20235403,100940.0,100930.0,0.30629569]
["bitfinex","BTCUSD",1734182447092,0.12205403,100940.0,100930.0,0.30629569]
["bitfinex","BTCUSD",1734182447361,0.17205403,100940.0,100930.0,0.30629569]
["bitfinex","BTCUSD",1734182451745,0.12205403,100940.0,100930.0,0.19350622]
["bitfinex","BTCUSD",1734182451948,0.126,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734182452195,0.126,100930.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734182452196,0.073,100910.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734182452316,0.44627003,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734182452530,0.24805403,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734182452735,0.24805403,100900.0,100890.0,0.11287547]
["bitfinex","BTCUSD",1734182453039,0.29805403,100900.0,100890.0,0.29128747]
["bitfinex","BTCUSD",1734182453248,0.12205403,100900.0,100890.0,0.29128747]
["bitfinex","BTCUSD",1734182453445,0.12205403,100900.0,100890.0,0.178498]
["bitfinex","BTCUSD",1734182453785,0.12205403,100900.0,100890.0,0.17904888]
["bitfinex","BTCUSD",1734182456674,0.13208513,100900.0,100890.0,0.17904888]
["bitfinex","BTCUSD",1734182458726,0.12291064,100900.0,100890.0,0.17904888]
["bitfinex","BTCUSD",1734182459577,0.12291064,100900.0,100890.0,0.29183835]
["bitfinex","BTCUSD",1734182460543,0.12291064,100900.0,100890.0,1.51583835]
["bitfinex","BTCUSD",1734182460719,0.0100311,100900.0,100890.0,1.51583835]
["bitfinex","BTCUSD",1734182460900,0.1288,100920.0,100910.0,0.178376]
["bitfinex","BTCUSD",1734182461104,0.22785403,100920.0,100910.0,0.178376]
["bitfinex","BTCUSD",1734182461611,0.42899822,100920.0,100900.0,0.17838]
["bitfinex","BTCUSD",1734182461732,0.09905403,100910.0,100900.0,0.178394]
["bitfinex","BTCUSD",1734182461936,0.12205403,100910.0,100900.0,0.178394]
["bitfinex","BTCUSD",1734182462163,0.17205403,100910.0,100900.0,0.29118347]
["bitfinex","BTCUSD",1734182462379,0.12205403,100910.0,100900.0,0.29118347]
["bitfinex","BTCUSD",1734182462586,0.05,100910.0,100900.0,5.43956347]
["bitfinex","BTCUSD",1734182462789,0.0595757,100920.0,100900.0,0.88895747]
["bitfinex","BTCUSD",1734182462988,0.10892973,100920.0,100910.0,0.29116547]
["bitfinex","BTCUSD",1734182463968,0.13192973,100920.0,100910.0,0.29116547]
["bitfinex","BTCUSD",1734182464102,0.10892973,100920.0,100910.0,5.26116547]
["bitfinex","BTCUSD",1734182464307,0.10892973,100920.0,100910.0,4.00016547]
["bitfinex","BTCUSD",1734182464509,0.15892973,100920.0,100910.0,4.00016547]
["bitfinex","BTCUSD",1734182464742,0.13391104,100940.0,100930.0,0.178341]
["bitfinex","BTCUSD",1734182464948,0.23296507,100940.0,100930.0,0.29113047]
["bitfinex","BTCUSD",1734182465309,0.15146507,100940.0,100930.0,0.29113047]
["bitfinex","BTCUSD",1734182465507,0.14845403,100940.0,100930.0,0.29113047]
["bitfinex","BTCUSD",1734182465715,0.2001722,100950.0,100930.0,2.89913047]
["bitfinex","BTCUSD",1734182465716,0.2501722,100950.0,100930.0,2.89913047]
["bitfinex","BTCUSD",1734182465962,0.20033696,100950.0,100940.0,0.29111247]
["bitfinex","BTCUSD",1734182466168,0.20033696,100950.0,100940.0,3.12590194]
["bitfinex","BTCUSD",1734182466169,0.00033696,100950.0,100940.0,3.12590194]
["bitfinex","BTCUSD",1734182466390,0.00033696,100950.0,100940.0,2.49790194]
["bitfinex","BTCUSD",1734182466603,0.00033696,100950.0,100940.0,0.40390194]
["bitfinex","BTCUSD",1734182466802,0.09939099,100950.0,100940.0,0.29111247]
["bitfinex","BTCUSD",1734182468156,0.12239099,100950.0,100940.0,0.29111247]
["bitfinex","BTCUSD",1734182469145,0.20389099,100950.0,100940.0,0.29111247]
["bitfinex","BTCUSD",1734182470836,0.023,100940.0,100930.0,0.46945747]
["bitfinex","BTCUSD",1734182471046,0.12205403,100940.0,100930.0,0.46945747]
["bitfinex","BTCUSD",1734182472020,0.12205403,100940.0,100930.0,0.29111647]
["bitfinex","BTCUSD",1734182472244,0.12205403,100940.0,100920.0,0.356701]
["bitfinex","BTCUSD",1734182472245,0.023,100930.0,100920.0,0.11278947]
["bitfinex","BTCUSD",1734182472414,0.023,100930.0,100910.0,0.46951347]
["bitfinex","BTCUSD",1734182472415,0.073,100920.0,100910.0,0.46951347]
["bitfinex","BTCUSD",1734182472615,0.17205403,100920.0,100910.0,0.29114847]
["bitfinex","BTCUSD",1734182472840,0.05,100910.0,100900.0,0.46955547]
["bitfinex","BTCUSD",1734182473084,0.17205403,100910.0,100900.0,0.29117147]
["bitfinex","BTCUSD",1734182473405,0.17205403,100910.0,100900.0,0.11278947]
["bitfinex","BTCUSD",1734182473812,0.12205403,100910.0,100900.0,0.29118347]
["bitfinex","BTCUSD",1734182474019,0.12205403,100910.0,100900.0,0.29173435]
["bitfinex","BTCUSD",1734182475080,0.12205403,100910.0,100900.0,0.29182045]
["bitfinex","BTCUSD",1734182475284,0.12222623,100910.0,100900.0,0.29182045]
["bitfinex","BTCUSD",1734182483753,0.17222623,100910.0,100900.0,0.29182045]
["bitfinex","BTCUSD",1734182483962,0.36952223,100910.0,100900.0,0.00063698]
["bitfinex","BTCUSD",1734182484383,0.45142223,100910.0,100900.0,0.00063698]
["bitfinex","BTCUSD",1734182486044,0.48142223,100910.0,100900.0,0.00063698]
["bitfinex","BTCUSD",1734182486252,0.48142223,100910.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734182486253,0.402216,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734182486461,0.50127003,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734182487074,0.023,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734182487285,0.023,100880.0,100870.0,0.00025041]
["bitfinex","BTCUSD",1734182487286,0.12205403,100880.0,100870.0,0.00025041]
["bitfinex","BTCUSD",1734182487510,0.12205403,100880.0,100870.0,0.11303988]
["bitfinex","BTCUSD",1734182487960,0.12205403,100880.0,100870.0,0.00025041]
["bitfinex","BTCUSD",1734182488150,0.12205403,100880.0,100870.0,0.17869741]
["bitfinex","BTCUSD",1734182491155,0.13187139,100880.0,100870.0,0.29148688]
["bitfinex","BTCUSD",1734182491366,0.10887139,100880.0,100870.0,0.29148688]
["bitfinex","BTCUSD",1734182492650,0.10887139,100880.0,100870.0,0.17869741]
["bitfinex","BTCUSD",1734182492876,0.13187139,100880.0,100870.0,0.17869741]
["bitfinex","BTCUSD",1734182493099,0.13187139,100880.0,100870.0,0.00025041]
["bitfinex","BTCUSD",1734182493306,0.21227139,100880.0,100870.0,0.00025041]
["bitfinex","BTCUSD",1734182494200,0.41227139,100880.0,100870.0,0.00025041]
["bitfinex","BTCUSD",1734182495247,0.21227139,100880.0,100870.0,0.00025041]
["bitfinex","BTCUSD",1734182495457,0.21227139,100880.0,100870.0,0.17869741]
["bitfinex","BTCUSD",1734182499487,0.21227139,100880.0,100870.0,0.00025041]
["bitfinex","BTCUSD",1734182499691,0.21227139,100880.0,100870.0,0.17869741]
["bitfinex","BTCUSD",1734182501425,0.41227139,100880.0,100870.0,0.17869741]
["bitfinex","BTCUSD",1734182501845,0.41227139,100880.0,100870.0,0.00025041]
["bitfinex","BTCUSD",1734182502254,0.21227139,100880.0,100870.0,0.00025041]
["bitfinex","BTCUSD",1734182502457,0.21227139,100880.0,100860.0,0.53360841]
["bitfinex","BTCUSD",1734182502667,0.12205403,100870.0,100860.0,0.35515241]
["bitfinex","BTCUSD",1734182503704,0.12205403,100870.0,100860.0,0.17670141]
["bitfinex","BTCUSD",1734182504325,0.073,100860.0,100850.0,0.356943]
["bitfinex","BTCUSD",1734182504534,0.17205403,100860.0,100850.0,0.356943]
["bitfinex","BTCUSD",1734182505158,0.073,100850.0,100830.0,0.29129647]
["bitfinex","BTCUSD",1734182505377,0.023,100850.0,100840.0,0.1785]
["bitfinex","BTCUSD",1734182505587,0.073,100840.0,100830.0,0.357009]
["bitfinex","BTCUSD",1734182506002,0.073,100840.0,100830.0,0.46979847]
["bitfinex","BTCUSD",1734182506210,0.17205403,100840.0,100830.0,0.46979847]
["bitfinex","BTCUSD",1734182506462,0.17205403,100840.0,100830.0,0.29129147]
["bitfinex","BTCUSD",1734182506646,0.1273,100860.0,100840.0,0.356983]
["bitfinex","BTCUSD",1734182506647,0.023,100850.0,100840.0,0.356983]
["bitfinex","BTCUSD",1734182506864,0.12205403,100850.0,100840.0,0.46977247]
["bitfinex","BTCUSD",1734182507095,0.12221865,100850.0,100840.0,0.46977247]
["bitfinex","BTCUSD",1734182509240,0.12221865,100850.0,100840.0,0.356983]
["bitfinex","BTCUSD",1734182509871,0.12221865,100850.0,100840.0,0.46977247]
["bitfinex","BTCUSD",1734182510341,0.17221865,100850.0,100840.0,0.46985857]
["bitfinex","BTCUSD",1734182511244,0.18206315,100850.0,100840.0,0.46985857]
["bitfinex","BTCUSD",1734182512377,0.18206315,100850.0,100840.0,0.3570691]
["bitfinex","BTCUSD",1734182512578,0.18206315,100850.0,100840.0,0.46985857]
["bitfinex","BTCUSD",1734182513230,0.18206315,100850.0,100840.0,0.3570691]
["bitfinex","BTCUSD",1734182513471,0.18206315,100850.0,100840.0,0.46985857]
["bitfinex","BTCUSD",1734182514333,0.18206315,100850.0,100840.0,0.29137257]
["bitfinex","BTCUSD",1734182514541,0.13206315,100850.0,100840.0,0.29137257]
["bitfinex","BTCUSD",1734182514763,0.13206315,100850.0,100840.0,0.46986957]
["bitfinex","BTCUSD",1734182514971,0.13206315,100850.0,100840.0,0.29137257]
["bitfinex","BTCUSD",1734182515407,0.13206315,100850.0,100840.0,0.29137557]
["bitfinex","BTCUSD",1734182516282,0.05,100840.0,100820.0,0.357129]
["bitfinex","BTCUSD",1734182516508,0.05,100840.0,100830.0,0.22557894]
["bitfinex","BTCUSD",1734182516721,0.05,100840.0,100830.0,0.11278947]
["bitfinex","BTCUSD",1734182516942,0.05,100840.0,100830.0,0.40408294]
["bitfinex","BTCUSD",1734182517863,0.00016462,100850.0,100840.0,0.1785]
["bitfinex","BTCUSD",1734182518083,0.00016462,100850.0,100840.0,2.34407894]
["bitfinex","BTCUSD",1734182518299,0.00016462,100850.0,100840.0,1.86028947]
["bitfinex","BTCUSD",1734182518504,0.00016462,100850.0,100840.0,1.77028947]
["bitfinex","BTCUSD",1734182518940,0.00016462,100850.0,100840.0,0.70628947]
["bitfinex","BTCUSD",1734182519147,0.09921865,100850.0,100840.0,0.29128947]
["bitfinex","BTCUSD",1734182520429,0.29581865,100850.0,100840.0,0.29128947]
["bitfinex","BTCUSD",1734182521685,0.17376462,100850.0,100840.0,0.29128947]
["bitfinex","BTCUSD",1734182522120,0.29581865,100850.0,100840.0,0.29128947]
["bitfinex","BTCUSD",1734182523176,0.29581865,100850.0,100840.0,0.29137557]
["bitfinex","BTCUSD",1734182524197,0.19771865,100850.0,100840.0,0.29137557]
["bitfinex","BTCUSD",1734182524417,0.19771865,100850.0,100840.0,0.1785861]
["bitfinex","BTCUSD",1734182524628,0.22071865,100850.0,100840.0,0.29137557]
["bitfinex","BTCUSD",1734182525048,0.17221865,100850.0,100840.0,0.29137557]
["bitfinex","BTCUSD",1734182525672,0.14921865,100850.0,100840.0,0.29159992]
["bitfinex","BTCUSD",1734182526092,0.15927714,100850.0,100840.0,0.29159992]
["bitfinex","BTCUSD",1734182526721,0.15927714,100850.0,100840.0,0.11309992]
["bitfinex","BTCUSD",1734182526998,0.10927714,100850.0,100840.0,0.11309992]
["bitfinex","BTCUSD",1734182527183,0.10927714,100850.0,100840.0,0.27176692]
["bitfinex","BTCUSD",1734182528220,0.15777714,100850.0,100840.0,0.27176692]
["bitfinex","BTCUSD",1734182528424,0.15777714,100850.0,100840.0,0.11309992]
["bitfinex","BTCUSD",1734182529042,0.15777714,100850.0,100840.0,0.27176692]
["bitfinex","BTCUSD",1734182529663,0.15777714,100850.0,100840.0,0.11309992]
["bitfinex","BTCUSD",1734182530695,0.15777714,100850.0,100840.0,0.27176692]
["bitfinex","BTCUSD",1734182532551,0.51915787,100850.0,100840.0,0.00031045]
["bitfinex","BTCUSD",1734182532772,0.1466,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734182533017,0.44400703,100830.0,100820.0,8.6e-05]
["bitfinex","BTCUSD",1734182534280,0.44400703,100830.0,100810.0,0.02326628]
["bitfinex","BTCUSD",1734182534281,0.323473,100820.0,100810.0,0.02326628]
["bitfinex","BTCUSD",1734182534488,0.54552703,100820.0,100810.0,0.02326628]
["bitfinex","BTCUSD",1734182535363,0.54552703,100820.0,100810.0,0.29476975]
["bitfinex","BTCUSD",1734182535364,0.24715403,100820.0,100810.0,0.29476975]
["bitfinex","BTCUSD",1734182535575,0.29715403,100820.0,100810.0,0.29476975]
["bitfinex","BTCUSD",1734182535777,0.09905403,100820.0,100810.0,0.29476975]
["bitfinex","BTCUSD",1734182535986,0.25974613,100830.0,100810.0,0.45348375]
["bitfinex","BTCUSD",1734182536194,0.34905403,100830.0,100820.0,0.11278947]
["bitfinex","BTCUSD",1734182536402,0.14905403,100830.0,100820.0,0.27148747]
["bitfinex","BTCUSD",1734182536610,0.09905403,100830.0,100820.0,0.27148747]
["bitfinex","BTCUSD",1734182536819,0.05,100830.0,100820.0,0.43017347]
["bitfinex","BTCUSD",1734182537025,0.09905403,100830.0,100820.0,0.43017347]
["bitfinex","BTCUSD",1734182537865,0.14905403,100830.0,100820.0,0.317384]
["bitfinex","BTCUSD",1734182538077,0.14905403,100830.0,100820.0,0.43017347]
["bitfinex","BTCUSD",1734182538331,0.10712628,100840.0,100820.0,0.70166094]
["bitfinex","BTCUSD",1734182538511,0.20618031,100840.0,100830.0,0.27147147]
["bitfinex","BTCUSD",1734182538715,0.15618031,100840.0,100830.0,0.27147147]
["bitfinex","BTCUSD",1734182540822,0.05,100830.0,100820.0,0.43016547]
["bitfinex","BTCUSD",1734182541035,0.17205403,100830.0,100820.0,0.43016547]
["bitfinex","BTCUSD",1734182541249,0.14905403,100830.0,100820.0,0.43016547]
["bitfinex","BTCUSD",1734182542425,0.05,100830.0,100820.0,0.43016547]
["bitfinex","BTCUSD",1734182542648,0.00972628,100840.0,100830.0,0.158682]
["bitfinex","BTCUSD",1734182542857,0.07803682,100850.0,100830.0,0.54294294]
["bitfinex","BTCUSD",1734182543064,0.05,100840.0,100830.0,0.43015347]
["bitfinex","BTCUSD",1734182543473,0.17709085,100850.0,100830.0,0.58883547]
["bitfinex","BTCUSD",1734182543680,0.17709085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182543681,0.18720899,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182544289,0.10950899,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182544723,0.01045496,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182545138,0.06045496,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182545542,0.00033682,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182545745,0.05033682,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182545973,0.05033682,100850.0,100840.0,3.42545647]
["bitfinex","BTCUSD",1734182546176,0.05033682,100850.0,100840.0,0.36012585]
["bitfinex","BTCUSD",1734182546379,0.05033682,100850.0,100840.0,2.70245647]
["bitfinex","BTCUSD",1734182547433,0.05033682,100850.0,100840.0,2.79112585]
["bitfinex","BTCUSD",1734182547786,0.00033682,100850.0,100840.0,2.96981532]
["bitfinex","BTCUSD",1734182548000,0.00033682,100850.0,100840.0,3.10281939]
["bitfinex","BTCUSD",1734182549028,0.00033682,100850.0,100840.0,2.99002992]
["bitfinex","BTCUSD",1734182549199,0.00033682,100850.0,100840.0,1.50702992]
["bitfinex","BTCUSD",1734182549759,0.00033682,100850.0,100840.0,1.61981939]
["bitfinex","BTCUSD",1734182550304,0.00033682,100850.0,100840.0,1.55391939]
["bitfinex","BTCUSD",1734182550440,0.00033682,100850.0,100840.0,0.58412585]
["bitfinex","BTCUSD",1734182550640,0.00033682,100850.0,100840.0,0.49545647]
["bitfinex","BTCUSD",1734182550841,0.00033682,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182550842,0.09939085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182551067,0.24819085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182552091,0.24819085,100850.0,100830.0,0.317357]
["bitfinex","BTCUSD",1734182552282,0.21815403,100840.0,100830.0,0.158675]
["bitfinex","BTCUSD",1734182552481,0.19515403,100840.0,100830.0,0.158675]
["bitfinex","BTCUSD",1734182552890,0.19515403,100840.0,100830.0,0.15966666]
["bitfinex","BTCUSD",1734182553323,0.14905403,100840.0,100830.0,0.15966666]
["bitfinex","BTCUSD",1734182554073,0.12613682,100850.0,100840.0,0.158667]
["bitfinex","BTCUSD",1734182554283,0.22519085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182554482,0.14939085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182556697,0.17239085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182558271,0.14939085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182559260,0.17239085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182559993,0.17239085,100850.0,100840.0,0.11278947]
["bitfinex","BTCUSD",1734182560193,0.17239085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182560580,0.12239085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182560776,0.17239085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182561409,0.02333682,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182562177,0.02333682,100850.0,100840.0,3.59745647]
["bitfinex","BTCUSD",1734182562379,0.02333682,100850.0,100840.0,0.158667]
["bitfinex","BTCUSD",1734182562380,0.07333682,100850.0,100840.0,0.158667]
["bitfinex","BTCUSD",1734182562584,0.07333682,100850.0,100840.0,0.27225396]
["bitfinex","BTCUSD",1734182562800,0.17239085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182563226,0.17239085,100850.0,100840.0,0.158667]
["bitfinex","BTCUSD",1734182563484,0.17239085,100850.0,100840.0,0.27145647]
["bitfinex","BTCUSD",1734182565612,0.073,100840.0,100830.0,0.43013147]
["bitfinex","BTCUSD",1734182565822,0.17205403,100840.0,100830.0,0.43013147]
["bitfinex","BTCUSD",1734182566028,0.24885403,100840.0,100830.0,0.43013147]
["bitfinex","BTCUSD",1734182566555,0.29485403,100840.0,100830.0,0.43013147]
["bitfinex","BTCUSD",1734182567555,0.29485403,100840.0,100830.0,0.54292094]
["bitfinex","BTCUSD",1734182567756,0.29485403,100840.0,100830.0,0.27145947]
["bitfinex","BTCUSD",1734182568655,0.29485403,100840.0,100820.0,0.317378]
["bitfinex","BTCUSD",1734182568656,0.49318703,100840.0,100820.0,0.43016747]
["bitfinex","BTCUSD",1734182568872,0.17205403,100830.0,100820.0,0.317377]
["bitfinex","BTCUSD",1734182569212,0.17205403,100830.0,100820.0,0.158687]
["bitfinex","BTCUSD",1734182569829,0.17205403,100830.0,100820.0,0.27147647]
["bitfinex","BTCUSD",1734182570964,0.24885403,100830.0,100820.0,0.27147647]
["bitfinex","BTCUSD",1734182572153,0.24885403,100830.0,100820.0,0.27156267]
["bitfinex","BTCUSD",1734182572550,0.25901845,100830.0,100820.0,0.27156267]
["bitfinex","BTCUSD",1734182573200,0.25901845,100830.0,100820.0,0.11287567]
["bitfinex","BTCUSD",1734182573412,0.20901845,100830.0,100820.0,0.11287567]
["bitfinex","BTCUSD",1734182573773,0.20901845,100830.0,100820.0,0.27157367]
["bitfinex","BTCUSD",1734182574913,0.20901845,100830.0,100820.0,0.11287567]
["bitfinex","BTCUSD",1734182576128,0.20901845,100830.0,100820.0,0.27157367]
["bitfinex","BTCUSD",1734182576962,0.15921845,100830.0,100820.0,0.38436314]
["bitfinex","BTCUSD",1734182577133,0.09905403,100830.0,100820.0,0.38436314]
["bitfinex","BTCUSD",1734182577338,0.09905403,100830.0,100820.0,0.27157367]
["bitfinex","BTCUSD",1734182577339,0.14905403,100830.0,100820.0,0.27157367]
["bitfinex","BTCUSD",1734182577594,0.22925403,100830.0,100820.0,0.27157367]
["bitfinex","BTCUSD",1734182578115,0.22925403,100830.0,100820.0,8.62e-05]
["bitfinex","BTCUSD",1734182578473,0.17925403,100830.0,100820.0,0.27157367]
["bitfinex","BTCUSD",1734182578681,0.20225403,100830.0,100820.0,0.27157367]
["bitfinex","BTCUSD",1734182579985,0.20225403,100830.0,100820.0,0.11287567]
["bitfinex","BTCUSD",1734182580263,0.20225403,100830.0,100820.0,0.27157367]
["bitfinex","BTCUSD",1734182581303,0.45060703,100830.0,100820.0,8.62e-05]
["bitfinex","BTCUSD",1734182581723,0.49590703,100830.0,100820.0,8.62e-05]
["bitfinex","BTCUSD",1734182582140,0.54116205,100830.0,100820.0,8.62e-05]
["bitfinex","BTCUSD",1734182582554,0.44590703,100830.0,100820.0,8.62e-05]
["bitfinex","BTCUSD",1734182582800,0.49590703,100830.0,100820.0,8.62e-05]
["bitfinex","BTCUSD",1734182584051,0.397273,100820.0,100810.0,0.02326618]
["bitfinex","BTCUSD",1734182584253,0.374293,100810.0,100800.0,0.04446106]
["bitfinex","BTCUSD",1734182584470,0.47334703,100810.0,100800.0,0.04446106]
["bitfinex","BTCUSD",1734182585302,4.00553894,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182585508,4.05459297,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182585720,4.05459297,100800.0,100790.0,0.27162047]
["bitfinex","BTCUSD",1734182585923,4.13519297,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182586130,4.15819297,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182586337,4.15819297,100800.0,100790.0,0.27162047]
["bitfinex","BTCUSD",1734182586540,4.20819297,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182586746,4.40660497,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182586966,4.40660497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182587801,4.20819297,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182588066,4.40660497,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182588269,4.15819297,100800.0,100790.0,0.27162047]
["bitfinex","BTCUSD",1734182588893,4.15819297,100800.0,100790.0,0.158831]
["bitfinex","BTCUSD",1734182589126,4.15819297,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182589332,4.40660497,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182589746,4.20819297,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182589952,4.40660497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182591175,4.40660497,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182591817,4.40660497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182592018,4.550959,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182592240,4.45190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182595813,4.50190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182596652,4.45190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182597270,4.65190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182597885,4.750959,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182598095,4.65190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182598304,4.45190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182598509,4.50190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182598714,4.45190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182598921,4.50190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182599956,4.45190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182600375,4.65190497,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182602274,4.70190497,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182602477,4.60190497,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182602686,4.30459297,100800.0,100790.0,0.27162047]
["bitfinex","BTCUSD",1734182602895,4.30459297,100800.0,100790.0,0.38440994]
["bitfinex","BTCUSD",1734182603105,4.25459297,100800.0,100790.0,0.45030994]
["bitfinex","BTCUSD",1734182603361,4.05459297,100800.0,100790.0,2.08930994]
["bitfinex","BTCUSD",1734182603566,3.95553894,100800.0,100790.0,2.08930994]
["bitfinex","BTCUSD",1734182604183,3.95553894,100800.0,100790.0,1.72330994]
["bitfinex","BTCUSD",1734182604387,3.95553894,100800.0,100790.0,1.04130994]
["bitfinex","BTCUSD",1734182605009,4.05459297,100800.0,100790.0,1.04130994]
["bitfinex","BTCUSD",1734182605213,4.05459297,100800.0,100790.0,0.44852047]
["bitfinex","BTCUSD",1734182605622,4.07759297,100800.0,100790.0,0.49540994]
["bitfinex","BTCUSD",1734182606045,4.07759297,100800.0,100790.0,0.27162047]
["bitfinex","BTCUSD",1734182606461,4.21069297,100800.0,100790.0,0.27162047]
["bitfinex","BTCUSD",1734182606873,4.16069297,100800.0,100790.0,0.27162047]
["bitfinex","BTCUSD",1734182607299,4.16069297,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182608365,4.35927737,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182608973,4.34927737,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182609177,4.15086537,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182609604,4.39927737,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182610189,4.40942233,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182610393,4.45512233,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182610756,4.40512233,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182611326,4.60512233,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182611778,4.65512233,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182612497,4.50671033,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182612713,4.38371033,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182613419,4.18371033,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182613763,4.20342866,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182613962,4.22642866,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182615446,4.27642866,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182615921,4.27642866,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182616168,4.32642866,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182616451,4.52484066,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182616695,4.47484066,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182616906,4.52484066,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182617419,4.52484066,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182618323,4.56249067,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182619144,4.56545337,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182619350,4.47780336,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182619561,4.56545337,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182619769,4.32939136,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182619980,4.52780336,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182620187,4.27939136,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182620391,4.32939136,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182620599,4.47780336,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182621038,4.27939136,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182621458,4.52780336,100800.0,100790.0,0.11287547]
["bitfinex","BTCUSD",1734182622541,4.52780336,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182623395,4.74758087,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182623600,4.61571436,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182624426,4.74758087,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182625033,4.69758087,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182625372,4.56571436,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182625575,4.69783899,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182626229,4.89783899,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182626450,5.0738675,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182626866,5.20588889,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182628013,5.30494292,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182628229,5.07386751,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182628468,5.07390403,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182629199,4.92489904,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182629403,5.10094378,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182629602,4.92489904,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182630022,4.87489904,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182630231,5.05094378,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182630430,5.07394378,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182631847,10.07394378,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182632253,9.87394378,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182632457,9.69789904,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182632867,9.74789904,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182633980,9.69789904,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182634131,9.34442963,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182634336,9.20639136,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182635198,9.40480336,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182635369,9.59189566,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182635571,9.51584163,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182636511,9.64789904,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182637637,9.64795241,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182638675,9.64795241,100800.0,100790.0,0.29146447]
["bitfinex","BTCUSD",1734182638676,9.07462866,100800.0,100790.0,0.29146447]
["bitfinex","BTCUSD",1734182638884,9.05491033,100800.0,100790.0,0.29146447]
["bitfinex","BTCUSD",1734182639095,9.03991033,100800.0,100790.0,0.29146447]
["bitfinex","BTCUSD",1734182639309,9.03991033,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182639517,9.23832233,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182639735,9.41482233,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182639957,9.63497138,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182640597,9.65797138,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182641090,9.65794463,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1734182641306,9.65794463,100800.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182641307,0.248432,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182641524,0.44808603,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182642166,0.24965403,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182642372,0.44808603,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182642582,0.19965403,100790.0,100780.0,0.4380294]
["bitfinex","BTCUSD",1734182642797,0.09905403,100790.0,100780.0,0.6166354]
["bitfinex","BTCUSD",1734182644522,0.14905403,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182644735,0.29965403,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182644972,0.44808603,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182645827,0.24965403,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182646265,0.44808603,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182646675,0.24965403,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182646884,0.19965403,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182647104,0.19965403,100790.0,100780.0,0.4380294]
["bitfinex","BTCUSD",1734182647749,0.24965403,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182648898,0.44808603,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182649324,0.78716298,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182649531,1.14421001,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182649779,1.27627302,100790.0,100780.0,0.32523993]
["bitfinex","BTCUSD",1734182650020,1.22523808,100790.0,100780.0,0.30156557]
["bitfinex","BTCUSD",1734182650258,1.00513306,100790.0,100780.0,0.26288241]
["bitfinex","BTCUSD",1734182650488,1.09317507,100790.0,100780.0,0.26288241]
["bitfinex","BTCUSD",1734182650755,0.91709105,100790.0,100780.0,0.26288241]
["bitfinex","BTCUSD",1734182650975,1.09322224,100790.0,100780.0,0.26288241]
["bitfinex","BTCUSD",1734182651607,1.09325707,100790.0,100780.0,0.26288241]
["bitfinex","BTCUSD",1734182652919,1.09325707,100790.0,100780.0,0.23064866]
["bitfinex","BTCUSD",1734182654021,0.91712588,100790.0,100780.0,0.23064866]
["bitfinex","BTCUSD",1734182654231,0.78504197,100790.0,100780.0,0.23073476]
["bitfinex","BTCUSD",1734182654845,0.91712588,100790.0,100780.0,0.23073476]
["bitfinex","BTCUSD",1734182655894,0.78504197,100790.0,100780.0,0.23073476]
["bitfinex","BTCUSD",1734182656308,0.91712588,100790.0,100780.0,0.23073476]
["bitfinex","BTCUSD",1734182656563,0.53770997,100790.0,100780.0,0.34352423]
["bitfinex","BTCUSD",1734182656766,0.37205403,100790.0,100780.0,0.34352423]
["bitfinex","BTCUSD",1734182657406,0.17205403,100790.0,100780.0,0.34352423]
["bitfinex","BTCUSD",1734182657609,0.17205403,100790.0,100780.0,0.23073476]
["bitfinex","BTCUSD",1734182658044,0.09905403,100790.0,100780.0,0.34352423]
["bitfinex","BTCUSD",1734182658251,0.14905403,100790.0,100780.0,0.52213023]
["bitfinex","BTCUSD",1734182658669,0.09905403,100790.0,100780.0,0.58803023]
["bitfinex","BTCUSD",1734182659134,0.09905403,100790.0,100780.0,5.68644158]
["bitfinex","BTCUSD",1734182659358,8.93071134,100800.0,100780.0,6.11042079]
["bitfinex","BTCUSD",1734182659571,9.02976537,100800.0,100790.0,0.29147894]
["bitfinex","BTCUSD",1734182659780,9.02976537,100800.0,100790.0,0.44618982]
["bitfinex","BTCUSD",1734182660212,9.07976537,100800.0,100790.0,0.44618982]
["bitfinex","BTCUSD",1734182660451,9.02976537,100800.0,100790.0,0.35727847]
["bitfinex","BTCUSD",1734182661287,8.93071134,100800.0,100790.0,5.66234632]
["bitfinex","BTCUSD",1734182661495,8.93071134,100800.0,100790.0,5.55034632]
["bitfinex","BTCUSD",1734182661715,8.93071134,100800.0,100790.0,5.72816903]
["bitfinex","BTCUSD",1734182662354,9.02976537,100800.0,100790.0,0.40086738]
["bitfinex","BTCUSD",1734182662567,9.02976537,100800.0,100790.0,0.51365685]
["bitfinex","BTCUSD",1734182662770,9.07976537,100800.0,100790.0,0.29137847]
["bitfinex","BTCUSD",1734182663610,9.02976537,100800.0,100790.0,0.29137847]
["bitfinex","BTCUSD",1734182663815,9.02976537,100800.0,100790.0,0.35727847]
["bitfinex","BTCUSD",1734182664885,9.02976537,100800.0,100790.0,5.32727847]
["bitfinex","BTCUSD",1734182665295,9.02976537,100800.0,100790.0,5.44006794]
["bitfinex","BTCUSD",1734182665728,8.93071134,100800.0,100790.0,5.44006794]
["bitfinex","BTCUSD",1734182665939,8.93071134,100800.0,100790.0,5.52897929]
["bitfinex","BTCUSD",1734182667628,8.96076536,100800.0,100790.0,3.97406794]
["bitfinex","BTCUSD",1734182668075,8.96076536,100800.0,100790.0,3.44806794]
["bitfinex","BTCUSD",1734182668282,8.86171133,100800.0,100790.0,3.44806794]
["bitfinex","BTCUSD",1734182668493,8.86171133,100800.0,100790.0,3.15806794]
["bitfinex","BTCUSD",1734182669510,8.86171133,100800.0,100790.0,2.94506794]
["bitfinex","BTCUSD",1734182670117,8.86171133,100800.0,100790.0,3.26106794]
["bitfinex","BTCUSD",1734182670334,8.86171133,100800.0,100790.0,3.37106794]
["bitfinex","BTCUSD",1734182670969,8.86171133,100800.0,100790.0,2.76706794]
["bitfinex","BTCUSD",1734182671172,8.86171133,100800.0,100790.0,2.58806794]
["bitfinex","BTCUSD",1734182672062,8.86171133,100800.0,100790.0,2.63806794]
["bitfinex","BTCUSD",1734182672677,8.79271132,100800.0,100790.0,2.63806794]
["bitfinex","BTCUSD",1734182672880,8.79271132,100800.0,100790.0,2.72697929]
["bitfinex","BTCUSD",1734182673093,8.79271132,100800.0,100790.0,2.63806794]
["bitfinex","BTCUSD",1734182673304,8.79271132,100800.0,100790.0,2.72697929]
["bitfinex","BTCUSD",1734182673513,8.79271132,100800.0,100790.0,2.63806794]
["bitfinex","BTCUSD",1734182673717,8.69350632,100800.0,100790.0,2.73712197]
["bitfinex","BTCUSD",1734182673924,8.69350632,100800.0,100790.0,2.82603332]
["bitfinex","BTCUSD",1734182674132,8.59430132,100800.0,100790.0,2.82603332]
["bitfinex","BTCUSD",1734182674367,8.48538308,100800.0,100790.0,2.91880576]
["bitfinex","BTCUSD",1734182674557,8.48538308,100800.0,100790.0,3.12078006]
["bitfinex","BTCUSD",1734182674788,8.48538308,100800.0,100790.0,3.12078007]
["bitfinex","BTCUSD",1734182674973,8.46554208,100800.0,100790.0,3.12078007]
["bitfinex","BTCUSD",1734182675176,8.38617808,100800.0,100790.0,2.72067897]
["bitfinex","BTCUSD",1734182675387,8.3759125,100800.0,100790.0,2.72067897]
["bitfinex","BTCUSD",1734182675600,8.3759125,100800.0,100790.0,2.9417696]
["bitfinex","BTCUSD",1734182675803,8.37324434,100800.0,100790.0,2.9417696]
["bitfinex","BTCUSD",1734182676012,8.32411527,100800.0,100790.0,2.72067897]
["bitfinex","BTCUSD",1734182676227,8.26459227,100800.0,100790.0,2.72067897]
["bitfinex","BTCUSD",1734182676435,8.26459227,100800.0,100790.0,2.91748033]
["bitfinex","BTCUSD",1734182676436,8.23676356,100800.0,100790.0,2.91748033]
["bitfinex","BTCUSD",1734182676642,8.22996581,100800.0,100790.0,2.91748033]
["bitfinex","BTCUSD",1734182676858,8.22996581,100800.0,100790.0,2.71991533]
["bitfinex","BTCUSD",1734182676859,8.19026006,100800.0,100790.0,2.71991533]
["bitfinex","BTCUSD",1734182677056,8.15057806,100800.0,100790.0,2.71991533]
["bitfinex","BTCUSD",1734182677255,8.08448942,100800.0,100790.0,2.94085683]
["bitfinex","BTCUSD",1734182677456,8.07992493,100800.0,100790.0,2.94085683]
["bitfinex","BTCUSD",1734182677661,8.00396793,100800.0,100790.0,3.1172792]
["bitfinex","BTCUSD",1734182677888,7.99610366,100800.0,100790.0,3.1172792]
["bitfinex","BTCUSD",1734182678150,7.91673966,100800.0,100790.0,3.1172792]
["bitfinex","BTCUSD",1734182678351,7.86250487,100800.0,100790.0,3.12716224]
["bitfinex","BTCUSD",1734182678583,7.86250487,100800.0,100790.0,3.03871286]
["bitfinex","BTCUSD",1734182679041,7.84266387,100800.0,100790.0,3.03871286]
["bitfinex","BTCUSD",1734182679277,7.76329987,100800.0,100790.0,3.03871286]
["bitfinex","BTCUSD",1734182679584,7.74200316,100800.0,100790.0,3.03871286]
["bitfinex","BTCUSD",1734182679818,7.74200316,100800.0,100790.0,3.12697239]
["bitfinex","BTCUSD",1734182680045,7.68248016,100800.0,100790.0,3.22720618]
["bitfinex","BTCUSD",1734182680259,7.61636924,100800.0,100790.0,3.22720618]
["bitfinex","BTCUSD",1734182680470,5.71097821,100800.0,100790.0,2.9621149]
["bitfinex","BTCUSD",1734182680690,5.22458707,100800.0,100790.0,3.23337106]
["bitfinex","BTCUSD",1734182681129,5.11556829,100800.0,100790.0,3.23337106]
["bitfinex","BTCUSD",1734182681342,5.1016481,100800.0,100790.0,3.3470577]
["bitfinex","BTCUSD",1734182681552,5.1016481,100800.0,100790.0,3.17040154]
["bitfinex","BTCUSD",1734182681803,5.08584871,100800.0,100790.0,2.92555562]
["bitfinex","BTCUSD",1734182682015,5.06600771,100800.0,100790.0,2.92555562]
["bitfinex","BTCUSD",1734182682225,4.98070367,100800.0,100790.0,3.10268267]
["bitfinex","BTCUSD",1734182682442,4.98070367,100800.0,100790.0,3.0136945]
["bitfinex","BTCUSD",1734182682656,4.91170366,100800.0,100790.0,2.92516045]
["bitfinex","BTCUSD",1734182682864,4.9055148,100800.0,100790.0,2.79297333]
["bitfinex","BTCUSD",1734182683070,4.8459918,100800.0,100790.0,2.79297333]
["bitfinex","BTCUSD",1734182683297,4.8063098,100800.0,100790.0,2.79297333]
["bitfinex","BTCUSD",1734182683510,4.8063098,100800.0,100790.0,2.70485122]
["bitfinex","BTCUSD",1734182683727,4.8063098,100800.0,100790.0,2.79297333]
["bitfinex","BTCUSD",1734182683937,4.8063098,100800.0,100790.0,2.70485122]
["bitfinex","BTCUSD",1734182684152,4.7071048,100800.0,100790.0,2.70485122]
["bitfinex","BTCUSD",1734182684608,4.7071048,100800.0,100790.0,2.67954581]
["bitfinex","BTCUSD",1734182685022,4.6277408,100800.0,100790.0,2.55639165]
["bitfinex","BTCUSD",1734182685231,4.6078998,100800.0,100790.0,2.46179165]
["bitfinex","BTCUSD",1734182686307,4.5086948,100800.0,100790.0,5.64679165]
["bitfinex","BTCUSD",1734182686780,4.5086948,100800.0,100790.0,3.86579165]
["bitfinex","BTCUSD",1734182686986,4.5086948,100800.0,100790.0,2.85579165]
["bitfinex","BTCUSD",1734182687239,4.5086948,100800.0,100790.0,2.68615886]
["bitfinex","BTCUSD",1734182687448,4.5086948,100800.0,100790.0,2.85579165]
["bitfinex","BTCUSD",1734182687661,4.5086948,100800.0,100790.0,2.67627582]
["bitfinex","BTCUSD",1734182687867,4.43969479,100800.0,100790.0,2.67627582]
["bitfinex","BTCUSD",1734182688072,4.43969479,100800.0,100790.0,2.52722179]
["bitfinex","BTCUSD",1734182688280,4.46269479,100800.0,100790.0,2.52722179]
["bitfinex","BTCUSD",1734182688490,4.59229479,100800.0,100790.0,2.52730789]
["bitfinex","BTCUSD",1734182688905,4.59246699,100800.0,100790.0,2.52730789]
["bitfinex","BTCUSD",1734182689114,4.59246699,100800.0,100790.0,1.87430789]
["bitfinex","BTCUSD",1734182689316,4.69152102,100800.0,100790.0,0.88530789]
["bitfinex","BTCUSD",1734182689521,4.69152102,100800.0,100790.0,0.7156751]
["bitfinex","BTCUSD",1734182689727,4.69152102,100800.0,100790.0,0.4336751]
["bitfinex","BTCUSD",1734182690173,4.69152102,100800.0,100790.0,0.4226751]
["bitfinex","BTCUSD",1734182692273,4.69152102,100800.0,100790.0,0.3456751]
["bitfinex","BTCUSD",1734182692485,4.69152102,100800.0,100790.0,0.50130789]
["bitfinex","BTCUSD",1734182692917,0.25182623,100800.0,100790.0,0.44177789]
["bitfinex","BTCUSD",1734182693571,0.22882623,100800.0,100790.0,0.44177789]
["bitfinex","BTCUSD",1734182694911,0.25182623,100800.0,100790.0,0.44177789]
["bitfinex","BTCUSD",1734182695546,0.1527722,100800.0,100790.0,0.44177789]
["bitfinex","BTCUSD",1734182695756,0.0001722,100800.0,100790.0,0.46739717]
["bitfinex","BTCUSD",1734182695962,0.0001722,100800.0,100790.0,0.44177789]
["bitfinex","BTCUSD",1734182697308,0.0995722,100800.0,100790.0,0.28877789]
["bitfinex","BTCUSD",1734182697455,0.0995722,100800.0,100790.0,5.25877789]
["bitfinex","BTCUSD",1734182697636,0.03057219,100800.0,100790.0,5.25877789]
["bitfinex","BTCUSD",1734182697829,0.023,100800.0,100790.0,5.25877789]
["bitfinex","BTCUSD",1734182698033,0.02316453,100810.0,100790.0,4.33988589]
["bitfinex","BTCUSD",1734182698416,0.12221856,100810.0,100800.0,1.68967979]
["bitfinex","BTCUSD",1734182698828,0.12221856,100810.0,100800.0,1.045047]
["bitfinex","BTCUSD",1734182699075,0.12221856,100810.0,100800.0,0.962047]
["bitfinex","BTCUSD",1734182699283,0.12221856,100810.0,100800.0,0.505047]
["bitfinex","BTCUSD",1734182699491,0.12221856,100810.0,100800.0,0.119047]
["bitfinex","BTCUSD",1734182699708,0.16751856,100810.0,100800.0,0.119047]
["bitfinex","BTCUSD",1734182700729,0.24671856,100810.0,100800.0,0.119047]
["bitfinex","BTCUSD",1734182700943,0.29671856,100810.0,100800.0,0.119047]
["bitfinex","BTCUSD",1734182701153,0.29689076,100810.0,100800.0,0.119047]
["bitfinex","BTCUSD",1734182701363,0.29689076,100810.0,100800.0,0.2322933]
["bitfinex","BTCUSD",1734182701591,0.29689076,100810.0,100800.0,0.119047]
["bitfinex","BTCUSD",1734182703036,0.29689076,100810.0,100800.0,0.2322933]
["bitfinex","BTCUSD",1734182704459,0.29689076,100810.0,100800.0,0.119047]
["bitfinex","BTCUSD",1734182705221,0.30691496,100810.0,100800.0,0.2322933]
["bitfinex","BTCUSD",1734182706628,0.30691496,100810.0,100790.0,3.43908006]
["bitfinex","BTCUSD",1734182706832,0.12205403,100800.0,100790.0,3.43908006]
["bitfinex","BTCUSD",1734182707014,0.12205403,100800.0,100790.0,4.30808006]
["bitfinex","BTCUSD",1734182707393,0.20125403,100800.0,100790.0,3.32583376]
["bitfinex","BTCUSD",1734182708164,0.20125403,100800.0,100790.0,3.43908006]
["bitfinex","BTCUSD",1734182711224,0.20125403,100800.0,100790.0,3.32583376]
["bitfinex","BTCUSD",1734182712479,0.20125403,100800.0,100790.0,3.43908006]
["bitfinex","BTCUSD",1734182713092,0.20125403,100800.0,100790.0,3.32003006]
["bitfinex","BTCUSD",1734182713495,0.20125403,100800.0,100790.0,3.20678376]
["bitfinex","BTCUSD",1734182713919,0.20125403,100800.0,100790.0,3.32003006]
["bitfinex","BTCUSD",1734182718880,0.20125403,100800.0,100790.0,3.20678376]
["bitfinex","BTCUSD",1734182719092,0.29835403,100800.0,100790.0,3.08773476]
["bitfinex","BTCUSD",1734182719903,0.24835403,100800.0,100790.0,3.08773476]
["bitfinex","BTCUSD",1734182720528,0.49676603,100800.0,100790.0,3.08773476]
["bitfinex","BTCUSD",1734182720957,0.24835403,100800.0,100790.0,3.08773476]
["bitfinex","BTCUSD",1734182721379,0.24835403,100800.0,100790.0,3.20679376]
["bitfinex","BTCUSD",1734182721602,0.24835403,100800.0,100790.0,3.08773476]
["bitfinex","BTCUSD",1734182721793,0.24835403,100800.0,100790.0,3.32004006]
["bitfinex","BTCUSD",1734182722210,0.27535403,100800.0,100790.0,3.32004006]
["bitfinex","BTCUSD",1734182722416,0.22535403,100800.0,100790.0,8.29004006]
["bitfinex","BTCUSD",1734182722626,0.14615403,100800.0,100790.0,8.29004006]
["bitfinex","BTCUSD",1734182722830,0.14615403,100800.0,100790.0,6.48204006]
["bitfinex","BTCUSD",1734182723644,0.16932623,100800.0,100790.0,6.48204006]
["bitfinex","BTCUSD",1734182724253,0.16932623,100800.0,100790.0,4.89904006]
["bitfinex","BTCUSD",1734182724976,0.16932623,100800.0,100790.0,4.54604006]
["bitfinex","BTCUSD",1734182727249,0.16932623,100800.0,100790.0,3.57904006]
["bitfinex","BTCUSD",1734182727679,0.16932623,100800.0,100790.0,3.56804006]
["bitfinex","BTCUSD",1734182730633,0.16932623,100800.0,100790.0,3.65663137]
["bitfinex","BTCUSD",1734182731460,0.0001722,100800.0,100790.0,3.78951833]
["bitfinex","BTCUSD",1734182731671,0.0001722,100800.0,100790.0,4.07994725]
["bitfinex","BTCUSD",1734182731879,0.0001722,100800.0,100790.0,4.21283421]
["bitfinex","BTCUSD",1734182732089,0.0001722,100800.0,100790.0,4.07994725]
["bitfinex","BTCUSD",1734182732508,0.0001722,100800.0,100790.0,4.16853856]
["bitfinex","BTCUSD",1734182732717,0.0001722,100800.0,100790.0,3.99706029]
["bitfinex","BTCUSD",1734182732946,0.11814271,100830.0,100820.0,0.2322703]
["bitfinex","BTCUSD",1734182733158,0.16719674,100830.0,100820.0,0.2322703]
["bitfinex","BTCUSD",1734182733367,0.15746295,100830.0,100820.0,2.7645166]
["bitfinex","BTCUSD",1734182733581,0.0001722,100840.0,100820.0,3.2249379]
["bitfinex","BTCUSD",1734182733787,0.0001722,100840.0,100830.0,5.3155046]
["bitfinex","BTCUSD",1734182733788,0.09922623,100840.0,100830.0,5.3155046]
["bitfinex","BTCUSD",1734182733994,0.0001722,100840.0,100830.0,5.5378879]
["bitfinex","BTCUSD",1734182734408,0.0001722,100840.0,100830.0,5.71579455]
["bitfinex","BTCUSD",1734182734613,0.0001722,100840.0,100830.0,5.53783878]
["bitfinex","BTCUSD",1734182735233,0.0001722,100840.0,100830.0,5.71570612]
["bitfinex","BTCUSD",1734182735446,0.00028143,100840.0,100830.0,5.71570612]
["bitfinex","BTCUSD",1734182735656,0.00028143,100840.0,100830.0,5.53783878]
["bitfinex","BTCUSD",1734182736276,0.00028143,100840.0,100830.0,5.71570612]
["bitfinex","BTCUSD",1734182736682,0.00028143,100840.0,100830.0,5.53783878]
["bitfinex","BTCUSD",1734182736887,0.00028143,100840.0,100830.0,5.42459248]
["bitfinex","BTCUSD",1734182737097,0.00028143,100840.0,100830.0,5.53783878]
["bitfinex","BTCUSD",1734182737594,0.00028143,100840.0,100830.0,5.40443827]
["bitfinex","BTCUSD",1734182737801,0.096538,100860.0,100850.0,0.118988]
["bitfinex","BTCUSD",1734182738022,0.096538,100860.0,100850.0,2.9922343]
["bitfinex","BTCUSD",1734182738023,0.20548195,100860.0,100850.0,2.9922343]
["bitfinex","BTCUSD",1734182738517,0.20548195,100860.0,100850.0,2.9732343]
["bitfinex","BTCUSD",1734182738720,0.20548195,100860.0,100850.0,2.9592343]
["bitfinex","BTCUSD",1734182739132,0.19559203,100860.0,100850.0,2.9592343]
["bitfinex","BTCUSD",1734182739355,0.09905403,100860.0,100850.0,2.9592343]
["bitfinex","BTCUSD",1734182739772,0.12205403,100860.0,100850.0,2.9592343]
["bitfinex","BTCUSD",1734182741083,0.1775,100870.0,100850.0,2.9592343]
["bitfinex","BTCUSD",1734182741084,0.06012124,100870.0,100850.0,3.32204519]
["bitfinex","BTCUSD",1734182741289,0.05,100870.0,100860.0,5.3154686]
["bitfinex","BTCUSD",1734182741495,0.05,100870.0,100860.0,5.4344446]
["bitfinex","BTCUSD",1734182741696,0.0803,100880.0,100860.0,5.4344446]
["bitfinex","BTCUSD",1734182741697,0.14024655,100880.0,100860.0,5.4344446]
["bitfinex","BTCUSD",1734182741900,0.23930058,100880.0,100870.0,1.7122463]
["bitfinex","BTCUSD",1734182742111,0.23930058,100880.0,100870.0,1.8312113]
["bitfinex","BTCUSD",1734182742316,0.26230058,100880.0,100870.0,1.4412113]
["bitfinex","BTCUSD",1734182742521,0.26230058,100880.0,100870.0,0.2322113]
["bitfinex","BTCUSD",1734182742727,0.26230058,100880.0,100870.0,2.0702113]
["bitfinex","BTCUSD",1734182743152,0.14041173,100880.0,100870.0,2.0702113]
["bitfinex","BTCUSD",1734182743365,0.05016518,100880.0,100870.0,2.09568557]
["bitfinex","BTCUSD",1734182743789,0.00016518,100880.0,100870.0,2.09568557]
["bitfinex","BTCUSD",1734182744015,0.05016518,100880.0,100870.0,2.09568557]
["bitfinex","BTCUSD",1734182744221,0.05016518,100880.0,100870.0,0.7962113]
["bitfinex","BTCUSD",1734182744430,0.14921921,100880.0,100870.0,0.5442113]
["bitfinex","BTCUSD",1734182744637,0.17221921,100880.0,100870.0,0.5442113]
["bitfinex","BTCUSD",1734182745686,0.17221921,100880.0,100870.0,0.55972312]
["bitfinex","BTCUSD",1734182745977,0.00016518,100880.0,100870.0,0.55972312]
["bitfinex","BTCUSD",1734182746413,0.00016518,100880.0,100870.0,0.69844369]
["bitfinex","BTCUSD",1734182746616,0.00016518,100880.0,100870.0,0.67296942]
["bitfinex","BTCUSD",1734182746869,0.00016518,100880.0,100870.0,0.69844369]
["bitfinex","BTCUSD",1734182747083,0.00016518,100880.0,100870.0,0.58519739]
["bitfinex","BTCUSD",1734182747502,0.00033718,100880.0,100870.0,0.58519739]
["bitfinex","BTCUSD",1734182747777,0.00033718,100880.0,100870.0,0.69844369]
["bitfinex","BTCUSD",1734182748190,3.93150937,100890.0,100880.0,0.2520243]
["bitfinex","BTCUSD",1734182748404,3.93150937,100890.0,100880.0,5.2220243]
["bitfinex","BTCUSD",1734182749868,3.93150937,100890.0,100880.0,5.36074487]
["bitfinex","BTCUSD",1734182750308,3.93150937,100890.0,100880.0,5.44294487]
["bitfinex","BTCUSD",1734182750722,3.93150937,100890.0,100880.0,5.45547851]
["bitfinex","BTCUSD",1734182750928,3.93150937,100890.0,100880.0,5.46591725]
["bitfinex","BTCUSD",1734182751580,3.93150937,100890.0,100880.0,5.44294487]
["bitfinex","BTCUSD",1734182752623,3.93150937,100890.0,100880.0,5.21645227]
["bitfinex","BTCUSD",1734182752848,3.86250936,100890.0,100880.0,5.44294487]
["bitfinex","BTCUSD",1734182753136,3.85750936,100890.0,100880.0,5.2220243]
["bitfinex","BTCUSD",1734182753341,3.85750936,100890.0,100880.0,5.24749857]
["bitfinex","BTCUSD",1734182754215,3.88050936,100890.0,100880.0,4.27349857]
["bitfinex","BTCUSD",1734182754490,0.073,100880.0,100870.0,0.95957196]
["bitfinex","BTCUSD",1734182754691,0.17205403,100880.0,100870.0,1.05432566]
["bitfinex","BTCUSD",1734182754965,0.17205403,100880.0,100870.0,1.19311766]
["bitfinex","BTCUSD",1734182755236,0.17205403,100880.0,100870.0,1.30636396]
["bitfinex","BTCUSD",1734182756387,0.17205403,100880.0,100870.0,1.09836396]
["bitfinex","BTCUSD",1734182756609,0.17205403,100880.0,100870.0,2.28036396]
["bitfinex","BTCUSD",1734182757254,3.98220936,100890.0,100870.0,2.55793696]
["bitfinex","BTCUSD",1734182757460,3.85750936,100890.0,100880.0,5.2220243]
["bitfinex","BTCUSD",1734182758078,3.85750936,100890.0,100880.0,5.3352706]
["bitfinex","BTCUSD",1734182758319,3.85750936,100890.0,100880.0,5.36074487]
["bitfinex","BTCUSD",1734182760002,3.85768136,100890.0,100880.0,5.36074487]
["bitfinex","BTCUSD",1734182760620,3.85768136,100890.0,100880.0,3.9052706]
["bitfinex","BTCUSD",1734182761237,3.85768136,100890.0,100880.0,2.9170243]
["bitfinex","BTCUSD",1734182762482,3.85768136,100890.0,100880.0,3.0302706]
["bitfinex","BTCUSD",1734182762686,3.78868135,100890.0,100880.0,3.0302706]
["bitfinex","BTCUSD",1734182763151,3.78868135,100890.0,100880.0,3.04407557]
["bitfinex","BTCUSD",1734182763368,3.78868135,100890.0,100880.0,3.05574487]
["bitfinex","BTCUSD",1734182763571,3.78868135,100890.0,100880.0,3.0302706]
["bitfinex","BTCUSD",1734182763789,3.78868135,100890.0,100880.0,3.17932463]
["bitfinex","BTCUSD",1734182764206,3.78868135,100890.0,100880.0,3.2444149]
["bitfinex","BTCUSD",1734182764410,3.78868135,100890.0,100880.0,3.3244149]
["bitfinex","BTCUSD",1734182764619,3.68956135,100890.0,100880.0,3.3244149]
["bitfinex","BTCUSD",1734182764823,3.68486841,100890.0,100880.0,3.3244149]
["bitfinex","BTCUSD",1734182765029,3.60557241,100890.0,100880.0,3.3244149]
["bitfinex","BTCUSD",1734182765234,3.58574841,100890.0,100880.0,3.3244149]
["bitfinex","BTCUSD",1734182765894,3.58574841,100890.0,100880.0,3.3699149]
["bitfinex","BTCUSD",1734182766096,3.54610041,100890.0,100880.0,3.3699149]
["bitfinex","BTCUSD",1734182766312,3.48662841,100890.0,100880.0,3.3699149]
["bitfinex","BTCUSD",1734182766969,3.46680441,100890.0,100880.0,3.39059032]
["bitfinex","BTCUSD",1734182767194,3.38221648,100890.0,100880.0,3.39059032]
["bitfinex","BTCUSD",1734182767800,3.30404499,100890.0,100880.0,3.39059032]
["bitfinex","BTCUSD",1734182768003,3.24457299,100890.0,100880.0,3.39059032]
["bitfinex","BTCUSD",1734182768211,3.20492499,100890.0,100880.0,3.49059032]
["bitfinex","BTCUSD",1734182768829,3.17492499,100890.0,100880.0,3.49059032]
["bitfinex","BTCUSD",1734182769036,2.87910099,100890.0,100880.0,3.49059032]
["bitfinex","BTCUSD",1734182769243,2.81962899,100890.0,100880.0,3.49059032]
["bitfinex","BTCUSD",1734182769447,2.79980499,100890.0,100880.0,3.49059032]
["bitfinex","BTCUSD",1734182769660,2.76424084,100890.0,100880.0,3.49059032]
["bitfinex","BTCUSD",1734182769877,2.02324084,100890.0,100880.0,3.49059032]
["bitfinex","BTCUSD",1734182770103,0.45714206,100890.0,100880.0,3.29349032]
["bitfinex","BTCUSD",1734182770307,0.23010559,100890.0,100880.0,3.06909032]
["bitfinex","BTCUSD",1734182770584,0.21799258,100890.0,100880.0,3.06932411]
["bitfinex","BTCUSD",1734182770792,0.21668747,100890.0,100880.0,3.06932411]
["bitfinex","BTCUSD",1734182771005,0.125168,100950.0,100930.0,0.05]
["bitfinex","BTCUSD",1734182771210,0.125168,100950.0,100940.0,2.5240026]
["bitfinex","BTCUSD",1734182771411,0.125168,100950.0,100940.0,2.54947687]
["bitfinex","BTCUSD",1734182772277,0.12571871,100950.0,100940.0,2.6985309]
["bitfinex","BTCUSD",1734182772504,0.00055071,100950.0,100940.0,2.6985309]
["bitfinex","BTCUSD",1734182772719,0.0285951,100980.0,100940.0,2.6985309]
["bitfinex","BTCUSD",1734182772937,0.09921923,100980.0,100970.0,0.2519013]
["bitfinex","BTCUSD",1734182773163,0.09921923,100980.0,100970.0,2.3909013]
["bitfinex","BTCUSD",1734182773366,0.09921923,100980.0,100970.0,2.5295563]
["bitfinex","BTCUSD",1734182773587,0.12221923,100980.0,100970.0,2.5295563]
["bitfinex","BTCUSD",1734182773794,0.12221923,100980.0,100970.0,0.365]
["bitfinex","BTCUSD",1734182774001,0.12221923,100980.0,100970.0,0.503655]
["bitfinex","BTCUSD",1734182774212,0.19771923,100980.0,100970.0,0.484655]
["bitfinex","BTCUSD",1734182774639,0.19771923,100980.0,100970.0,0.432655]
["bitfinex","BTCUSD",1734182775065,0.19771923,100980.0,100970.0,0.294]
["bitfinex","BTCUSD",1734182775267,0.19771923,100980.0,100960.0,0.8519033]
["bitfinex","BTCUSD",1734182775268,0.1270951,100970.0,100960.0,0.8519033]
["bitfinex","BTCUSD",1734182775469,0.22614913,100970.0,100960.0,2.9909033]
["bitfinex","BTCUSD",1734182775692,0.27594913,100970.0,100960.0,2.9909033]
["bitfinex","BTCUSD",1734182777073,0.27594913,100970.0,100960.0,0.8519033]
["bitfinex","BTCUSD",1734182777454,0.1483,100970.0,100960.0,2.9909033]
["bitfinex","BTCUSD",1734182777860,0.07929999,100970.0,100960.0,2.9909033]
["bitfinex","BTCUSD",1734182778445,0.17835402,100970.0,100960.0,2.9909033]
["bitfinex","BTCUSD",1734182779808,0.07929999,100970.0,100960.0,2.9909033]
["bitfinex","BTCUSD",1734182780192,0.17835402,100970.0,100960.0,2.6019033]
["bitfinex","BTCUSD",1734182780388,0.17835402,100970.0,100960.0,1.319]
["bitfinex","BTCUSD",1734182780592,0.17835402,100970.0,100960.0,0.6]
["bitfinex","BTCUSD",1734182781192,0.37835402,100970.0,100960.0,0.6]
["bitfinex","BTCUSD",1734182781672,0.37835402,100970.0,100960.0,0.738668]
["bitfinex","BTCUSD",1734182782517,0.37835402,100970.0,100960.0,0.6]
["bitfinex","BTCUSD",1734182782639,0.37835402,100970.0,100960.0,0.758478]
["bitfinex","BTCUSD",1734182782848,0.37835402,100970.0,100960.0,0.758564]
["bitfinex","BTCUSD",1734182784072,0.37835402,100970.0,100960.0,0.8718103]
["bitfinex","BTCUSD",1734182784269,0.17835402,100970.0,100960.0,0.8718103]
["bitfinex","BTCUSD",1734182784467,0.17835402,100970.0,100960.0,3.0108103]
["bitfinex","BTCUSD",1734182784468,0.20694912,100970.0,100960.0,3.0108103]
["bitfinex","BTCUSD",1734182784674,0.10789509,100970.0,100960.0,3.0108103]
["bitfinex","BTCUSD",1734182785066,0.07929999,100970.0,100960.0,3.0108103]
["bitfinex","BTCUSD",1734182786397,0.00649999,100970.0,100960.0,3.0108103]
["bitfinex","BTCUSD",1734182786609,0.0289323,100980.0,100960.0,3.3277533]
["bitfinex","BTCUSD",1734182786839,0.0758372,100980.0,100970.0,2.2522463]
["bitfinex","BTCUSD",1734182787054,0.1044323,100980.0,100970.0,2.4107083]
["bitfinex","BTCUSD",1734182787278,0.0758372,100980.0,100970.0,2.4107083]
["bitfinex","BTCUSD",1734182787486,0.0758372,100980.0,100970.0,2.5239546]
["bitfinex","BTCUSD",1734182787693,0.00683719,100980.0,100970.0,0.2717083]
["bitfinex","BTCUSD",1734182787900,0.048572,100990.0,100970.0,2.5691703]
["bitfinex","BTCUSD",1734182788108,0.048572,100990.0,100980.0,2.2522463]
["bitfinex","BTCUSD",1734182788312,0.048572,100990.0,100980.0,2.4106933]
["bitfinex","BTCUSD",1734182788517,0.1001671,100990.0,100980.0,2.2296933]
["bitfinex","BTCUSD",1734182788723,0.1001671,100990.0,100980.0,1.9456933]
["bitfinex","BTCUSD",1734182790062,0.071572,100990.0,100980.0,1.9456933]
["bitfinex","BTCUSD",1734182790454,0.1001671,100990.0,100980.0,1.9456933]
["bitfinex","BTCUSD",1734182790849,0.1756671,100990.0,100980.0,1.9456933]
["bitfinex","BTCUSD",1734182791037,0.147072,100990.0,100980.0,1.9456933]
["bitfinex","BTCUSD",1734182791236,0.1756671,100990.0,100980.0,1.9456933]
["bitfinex","BTCUSD",1734182791842,0.147072,100990.0,100980.0,2.0589396]
["bitfinex","BTCUSD",1734182792417,0.000172,100990.0,100980.0,2.0589396]
["bitfinex","BTCUSD",1734182792809,0.0476122,101000.0,100990.0,0.1132463]
["bitfinex","BTCUSD",1734182793027,0.0476122,101000.0,100990.0,2.4106773]
["bitfinex","BTCUSD",1734182793659,0.0706122,101000.0,100990.0,2.4106773]
["bitfinex","BTCUSD",1734182794604,0.023,101000.0,100990.0,2.4106773]
["bitfinex","BTCUSD",1734182794910,0.023172,101000.0,100990.0,2.4106773]
["bitfinex","BTCUSD",1734182795116,0.023172,101000.0,100990.0,2.297431]
["bitfinex","BTCUSD",1734182795320,0.000172,101000.0,100990.0,2.5239236]
["bitfinex","BTCUSD",1734182795436,0.000172,101000.0,100990.0,2.4106773]
["bitfinex","BTCUSD",1734182796341,0.000172,101000.0,100990.0,2.43837695]
["bitfinex","BTCUSD",1734182796540,0.023172,101000.0,100990.0,2.43837695]
["bitfinex","BTCUSD",1734182796944,0.023172,101000.0,100990.0,2.13137695]
["bitfinex","BTCUSD",1734182797572,0.023172,101000.0,100990.0,1.5296773]
["bitfinex","BTCUSD",1734182797781,0.023172,101000.0,100990.0,0.2716773]
["bitfinex","BTCUSD",1734182797782,0.15282602,101000.0,100990.0,0.2716773]
["bitfinex","BTCUSD",1734182797984,0.15282602,101000.0,100980.0,3.2871193]
["bitfinex","BTCUSD",1734182798273,0.12499178,100990.0,100980.0,2.857]
["bitfinex","BTCUSD",1734182798501,0.22095403,100990.0,100980.0,2.857]
["bitfinex","BTCUSD",1734182798877,0.22095403,100990.0,100980.0,5.2676933]
["bitfinex","BTCUSD",1734182799132,0.22095403,100990.0,100980.0,3.015447]
["bitfinex","BTCUSD",1734182799737,0.24395403,100990.0,100980.0,2.857]
["bitfinex","BTCUSD",1734182799936,0.49199303,100990.0,100980.0,2.857]
["bitfinex","BTCUSD",1734182800605,0.69199303,100990.0,100980.0,2.857]
["bitfinex","BTCUSD",1734182803601,0.74199303,100990.0,100980.0,2.857]
["bitfinex","BTCUSD",1734182804038,0.69199303,100990.0,100980.0,2.857]
["bitfinex","BTCUSD",1734182804240,0.69199303,100990.0,100980.0,2.807]
["bitfinex","BTCUSD",1734182804689,0.7041915,100990.0,100980.0,2.807]
["bitfinex","BTCUSD",1734182804853,0.7674378,100990.0,100980.0,2.66474483]
["bitfinex","BTCUSD",1734182805170,0.76754748,100990.0,100980.0,2.61474483]
["bitfinex","BTCUSD",1734182805516,0.79754748,100990.0,100980.0,2.23609599]
["bitfinex","BTCUSD",1734182805720,0.6987378,100990.0,100980.0,2.05114209]
["bitfinex","BTCUSD",1734182806167,0.78645637,100990.0,100980.0,2.05114209]
["bitfinex","BTCUSD",1734182806582,0.6987378,100990.0,100980.0,2.05114209]
["bitfinex","BTCUSD",1734182806983,0.6987378,100990.0,100980.0,1.94621656]
["bitfinex","BTCUSD",1734182807184,0.6987378,100990.0,100980.0,1.93221656]
["bitfinex","BTCUSD",1734182807299,0.78645637,100990.0,100980.0,1.93221656]
["bitfinex","BTCUSD",1734182807496,0.78645637,100990.0,100980.0,1.89021656]
["bitfinex","BTCUSD",1734182807753,1.18139021,100990.0,100980.0,1.59289687]
["bitfinex","BTCUSD",1734182808085,1.08775416,100990.0,100980.0,1.58529687]
["bitfinex","BTCUSD",1734182808217,1.79207307,100990.0,100980.0,1.23339894]
["bitfinex","BTCUSD",1734182808474,1.7043545,100990.0,100980.0,1.18530894]
["bitfinex","BTCUSD",1734182808606,1.3000545,100990.0,100980.0,1.08279693]
["bitfinex","BTCUSD",1734182808809,1.36253623,100990.0,100980.0,1.08279693]
["bitfinex","BTCUSD",1734182809018,1.4045161,100990.0,100980.0,0.97776693]
["bitfinex","BTCUSD",1734182809212,1.58008151,100990.0,100980.0,0.97776693]
["bitfinex","BTCUSD",1734182809420,1.4045161,100990.0,100980.0,0.97776693]
["bitfinex","BTCUSD",1734182809646,1.4045161,100990.0,100980.0,0.48293746]
["bitfinex","BTCUSD",1734182809843,1.34284966,100990.0,100980.0,0.25526462]
["bitfinex","BTCUSD",1734182810054,1.34575746,100990.0,100980.0,0.25526462]
["bitfinex","BTCUSD",1734182810453,1.07110364,100990.0,100980.0,0.25526462]
["bitfinex","BTCUSD",1734182810661,1.13603309,100990.0,100980.0,0.25526462]
["bitfinex","BTCUSD",1734182812015,0.8286456,100990.0,100980.0,0.24126462]
["bitfinex","BTCUSD",1734182812274,0.8516456,100990.0,100980.0,0.24126462]
["bitfinex","BTCUSD",1734182812652,0.8516456,100990.0,100980.0,0.09275571]
["bitfinex","BTCUSD",1734182812885,1.25815188,100990.0,100980.0,0.09275571]
["bitfinex","BTCUSD",1734182813086,1.15909785,100990.0,100980.0,0.09275571]
["bitfinex","BTCUSD",1734182814037,1.0712496,100990.0,100980.0,0.09275571]
["bitfinex","BTCUSD",1734182814858,0.3343053,100980.0,100970.0,4.77749986]
["bitfinex","BTCUSD",1734182815063,0.43830907,100980.0,100970.0,4.77749986]
["bitfinex","BTCUSD",1734182815267,0.52614782,100980.0,100970.0,4.77749986]
["bitfinex","BTCUSD",1734182815478,0.63939412,100980.0,100970.0,4.77749986]
["bitfinex","BTCUSD",1734182815760,0.54660563,100980.0,100970.0,4.71200067]
["bitfinex","BTCUSD",1734182817479,0.54660563,100980.0,100970.0,4.56349176]
["bitfinex","BTCUSD",1734182817707,0.63444438,100980.0,100970.0,4.56349176]
["bitfinex","BTCUSD",1734182818115,0.73349841,100980.0,100970.0,4.52552232]
["bitfinex","BTCUSD",1734182818322,0.83444438,100980.0,100970.0,4.51464221]
["bitfinex","BTCUSD",1734182818497,0.98444438,100980.0,100970.0,4.51464221]
["bitfinex","BTCUSD",1734182818739,0.98444438,100980.0,100970.0,4.47900221]
["bitfinex","BTCUSD",1734182818995,0.98444438,100980.0,100970.0,4.40881044]
["bitfinex","BTCUSD",1734182818996,1.22050963,100980.0,100970.0,4.40881044]
["bitfinex","BTCUSD",1734182819191,1.31956366,100980.0,100970.0,4.40881044]
["bitfinex","BTCUSD",1734182819396,1.31956366,100980.0,100970.0,4.40889644]
["bitfinex","BTCUSD",1734182819603,1.31956366,100980.0,100970.0,4.26040372]
["bitfinex","BTCUSD",1734182820470,1.22050963,100980.0,100970.0,4.26040372]
["bitfinex","BTCUSD",1734182820890,1.52050963,100980.0,100970.0,4.16461517]
["bitfinex","BTCUSD",1734182821110,1.60835788,100980.0,100970.0,3.98634317]
["bitfinex","BTCUSD",1734182821325,1.52037818,100980.0,100970.0,3.49136743]
["bitfinex","BTCUSD",1734182821531,1.22036971,100980.0,100970.0,3.46636743]
["bitfinex","BTCUSD",1734182821738,1.31942374,100980.0,100970.0,3.31787471]
["bitfinex","BTCUSD",1734182822154,1.09306971,100980.0,100970.0,3.31787471]
["bitfinex","BTCUSD",1734182822370,0.78051077,100980.0,100970.0,3.31787471]
["bitfinex","BTCUSD",1734182823435,0.80351077,100980.0,100970.0,3.31787471]
["bitfinex","BTCUSD",1734182823830,0.91675707,100980.0,100970.0,3.31787471]
["bitfinex","BTCUSD",1734182824051,0.80351077,100980.0,100970.0,3.31787471]
["bitfinex","BTCUSD",1734182825591,0.91675707,100980.0,100970.0,3.26194471]
["bitfinex","BTCUSD",1734182825821,1.24052115,100980.0,100970.0,3.25894471]
["bitfinex","BTCUSD",1734182826031,1.45282232,100980.0,100970.0,3.01553172]
["bitfinex","BTCUSD",1734182826268,1.45282232,100980.0,100970.0,3.0046402]
["bitfinex","BTCUSD",1734182826269,1.62850932,100980.0,100970.0,3.0046402]
["bitfinex","BTCUSD",1734182826499,1.72756335,100980.0,100970.0,2.7790382]
["bitfinex","BTCUSD",1734182826729,1.72756335,100980.0,100970.0,2.65800811]
["bitfinex","BTCUSD",1734182826938,1.72756335,100980.0,100970.0,2.64612645]
["bitfinex","BTCUSD",1734182827155,1.72756335,100980.0,100970.0,2.62631845]
["bitfinex","BTCUSD",1734182827376,1.72756335,100980.0,100970.0,2.54708645]
["bitfinex","BTCUSD",1734182827605,1.82346335,100980.0,100970.0,1.9056968]
["bitfinex","BTCUSD",1734182827830,1.82346335,100980.0,100970.0,1.8806968]
["bitfinex","BTCUSD",1734182828073,1.73535919,100980.0,100970.0,1.28668449]
["bitfinex","BTCUSD",1734182828286,1.43535919,100980.0,100970.0,0.18403196]
["bitfinex","BTCUSD",1734182828500,1.43535919,100980.0,100970.0,0.06764774]
["bitfinex","BTCUSD",1734182828501,1.50331191,100980.0,100970.0,0.06764774]
["bitfinex","BTCUSD",1734182828711,0.848278,100970.0,100960.0,7.065086]
["bitfinex","BTCUSD",1734182828922,1.57924161,100970.0,100960.0,6.982386]
["bitfinex","BTCUSD",1734182829134,1.79885036,100970.0,100960.0,6.873636]
["bitfinex","BTCUSD",1734182829352,1.57924161,100970.0,100960.0,6.37866369]
["bitfinex","BTCUSD",1734182829782,1.57924161,100970.0,100960.0,6.3118498]
["bitfinex","BTCUSD",1734182829995,1.79878879,100970.0,100960.0,6.07014457]
["bitfinex","BTCUSD",1734182830264,1.79878879,100970.0,100960.0,5.51559389]
["bitfinex","BTCUSD",1734182830265,1.66755195,100970.0,100960.0,5.51559389]
["bitfinex","BTCUSD",1734182830481,1.66755195,100970.0,100960.0,4.48268967]
["bitfinex","BTCUSD",1734182830482,1.25618463,100970.0,100960.0,4.48268967]
["bitfinex","BTCUSD",1734182830715,1.27179348,100970.0,100960.0,3.96547498]
["bitfinex","BTCUSD",1734182830938,0.91243348,100970.0,100960.0,3.88082325]
["bitfinex","BTCUSD",1734182831143,1.13100381,100970.0,100960.0,3.78177325]
["bitfinex","BTCUSD",1734182831361,1.33100381,100970.0,100960.0,3.78177325]
["bitfinex","BTCUSD",1734182831825,1.52363357,100970.0,100960.0,3.78177325]
["bitfinex","BTCUSD",1734182832062,1.35784688,100970.0,100960.0,3.42460127]
["bitfinex","BTCUSD",1734182832281,1.35784688,100970.0,100960.0,2.90967059]
["bitfinex","BTCUSD",1734182832516,1.36684688,100970.0,100960.0,2.76113439]
["bitfinex","BTCUSD",1734182832727,1.36673837,100970.0,100960.0,2.72936095]
["bitfinex","BTCUSD",1734182832935,1.13927655,100970.0,100960.0,2.72936095]
["bitfinex","BTCUSD",1734182833140,2.23638655,100970.0,100960.0,2.57749742]
["bitfinex","BTCUSD",1734182833369,2.11948945,100970.0,100960.0,1.2005489]
["bitfinex","BTCUSD",1734182833576,2.14241118,100970.0,100960.0,1.19119527]
["bitfinex","BTCUSD",1734182833786,2.1658913,100970.0,100960.0,0.69607459]
["bitfinex","BTCUSD",1734182834012,2.08644306,100970.0,100960.0,0.67626459]
["bitfinex","BTCUSD",1734182834220,2.08644306,100970.0,100960.0,0.59702459]
["bitfinex","BTCUSD",1734182834662,2.18549709,100970.0,100960.0,0.29904859]
["bitfinex","BTCUSD",1734182834886,2.23600709,100970.0,100960.0,0.29804859]
["bitfinex","BTCUSD",1734182835114,0.847298,100960.0,100950.0,1.94046862]
["bitfinex","BTCUSD",1734182835360,1.58858375,100960.0,100950.0,1.88865662]
["bitfinex","BTCUSD",1734182835590,1.58852083,100960.0,100950.0,1.88865662]
["bitfinex","BTCUSD",1734182836013,1.58851753,100960.0,100950.0,1.84903262]
["bitfinex","BTCUSD",1734182836221,1.41403303,100960.0,100950.0,1.64018662]
["bitfinex","BTCUSD",1734182836432,1.62303303,100960.0,100950.0,1.64018662]
["bitfinex","BTCUSD",1734182836685,1.62295131,100960.0,100950.0,1.64018662]
["bitfinex","BTCUSD",1734182836893,1.62295131,100960.0,100950.0,1.49158413]
["bitfinex","BTCUSD",1734182837104,1.41384463,100960.0,100950.0,1.2418162]
["bitfinex","BTCUSD",1734182837968,1.41384463,100960.0,100950.0,1.2342162]
["bitfinex","BTCUSD",1734182838183,1.41384463,100960.0,100950.0,1.1321562]
["bitfinex","BTCUSD",1734182838421,1.39584463,100960.0,100950.0,1.1157062]
["bitfinex","BTCUSD",1734182838609,1.40484463,100960.0,100950.0,1.1157062]
["bitfinex","BTCUSD",1734182838822,1.41384463,100960.0,100950.0,1.1157062]
["bitfinex","BTCUSD",1734182839059,1.63174647,100960.0,100950.0,0.94729171]
["bitfinex","BTCUSD",1734182839319,1.41384463,100960.0,100950.0,0.7300637]
["bitfinex","BTCUSD",1734182839525,3.56289836,100960.0,100950.0,0.19416514]
["bitfinex","BTCUSD",1734182839742,3.20338836,100960.0,100950.0,0.19416514]
["bitfinex","BTCUSD",1734182839947,3.33416689,100960.0,100950.0,0.19416514]
["bitfinex","BTCUSD",1734182840151,3.50853827,100960.0,100950.0,0.17435314]
["bitfinex","BTCUSD",1734182840362,3.50853827,100960.0,100950.0,0.09211515]
["bitfinex","BTCUSD",1734182840776,3.48553827,100960.0,100950.0,0.09211515]
["bitfinex","BTCUSD",1734182840983,1.08409617,100960.0,100950.0,0.09211515]
["bitfinex","BTCUSD",1734182841420,0.99688836,100960.0,100950.0,0.09211515]
["bitfinex","BTCUSD",1734182841632,1.08409617,100960.0,100950.0,0.09211515]
["bitfinex","BTCUSD",1734182842321,1.07509617,100960.0,100950.0,0.09211515]
["bitfinex","BTCUSD",1734182842744,1.08409617,100960.0,100950.0,0.09211515]
["bitfinex","BTCUSD",1734182843203,0.93409617,100960.0,100950.0,0.09211515]
["bitfinex","BTCUSD",1734182843415,0.83788836,100960.0,100950.0,0.09211515]
["bitfinex","BTCUSD",1734182843632,0.83788836,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182843834,0.84706036,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182844041,0.95136036,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182844484,1.10136036,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182844885,1.12436036,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182845501,1.21156817,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182847457,1.24156817,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182848121,1.43726817,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182848322,1.32402187,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182848977,1.43726817,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182849193,1.43757073,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182849640,1.56883628,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182850315,1.74385702,100960.0,100950.0,0.09220115]
["bitfinex","BTCUSD",1734182850523,0.5976096,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182850742,0.784174,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182851015,0.888474,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182851225,1.01973955,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182851436,1.21973955,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182852305,1.22873955,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182852524,1.23773955,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182853364,1.54454039,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182854001,2.25978459,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182854619,2.1283904,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182854852,1.34227358,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182855037,1.33572302,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182855242,1.20429354,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182856291,0.88129354,100950.0,100940.0,1.48977732]
["bitfinex","BTCUSD",1734182856499,0.88129354,100950.0,100940.0,1.48986332]
["bitfinex","BTCUSD",1734182856708,0.88129354,100950.0,100940.0,1.56966332]
["bitfinex","BTCUSD",1734182856916,0.88146554,100950.0,100940.0,1.56966332]
["bitfinex","BTCUSD",1734182857331,0.88148555,100950.0,100940.0,1.56966332]
["bitfinex","BTCUSD",1734182857806,0.88648555,100950.0,100940.0,1.56966332]
["bitfinex","BTCUSD",1734182858012,0.88648555,100950.0,100940.0,1.57066332]
["bitfinex","BTCUSD",1734182858222,0.88648555,100950.0,100940.0,1.56966332]
["bitfinex","BTCUSD",1734182858432,0.92611455,100950.0,100940.0,1.56966332]
["bitfinex","BTCUSD",1734182858907,0.92611455,100950.0,100940.0,1.57066332]
["bitfinex","BTCUSD",1734182859121,0.70221623,100950.0,100940.0,1.57066332]
["bitfinex","BTCUSD",1734182859331,0.31447023,100950.0,100940.0,1.61926332]
["bitfinex","BTCUSD",1734182859966,0.29922603,100950.0,100940.0,1.61926332]
["bitfinex","BTCUSD",1734182860193,0.29922603,100950.0,100940.0,1.61826332]
["bitfinex","BTCUSD",1734182860638,0.29922603,100950.0,100940.0,1.61926332]
["bitfinex","BTCUSD",1734182860870,0.49734303,100950.0,100940.0,1.61926332]
["bitfinex","BTCUSD",1734182863138,0.29922603,100950.0,100940.0,1.70238761]
["bitfinex","BTCUSD",1734182863560,0.29922603,100950.0,100940.0,1.61926332]
["bitfinex","BTCUSD",1734182863973,0.34922603,100950.0,100940.0,1.61926332]
["bitfinex","BTCUSD",1734182864993,0.39922603,100950.0,100940.0,1.61926332]
["bitfinex","BTCUSD",1734182865200,0.34922603,100950.0,100940.0,1.61926332]
["bitfinex","BTCUSD",1734182865420,0.39922603,100950.0,100940.0,1.61926332]
["bitfinex","BTCUSD",1734182865650,0.39922603,100950.0,100940.0,1.71831735]
["bitfinex","BTCUSD",1734182865824,0.34922603,100950.0,100940.0,1.71831735]
["bitfinex","BTCUSD",1734182866028,0.35417699,100950.0,100940.0,1.71831735]
["bitfinex","BTCUSD",1734182866436,0.35417661,100950.0,100940.0,1.71831735]
["bitfinex","BTCUSD",1734182866674,0.34922603,100950.0,100940.0,1.71831735]
["bitfinex","BTCUSD",1734182866819,0.35417663,100950.0,100940.0,1.71831735]
["bitfinex","BTCUSD",1734182867023,0.27018006,100950.0,100940.0,1.71831735]
["bitfinex","BTCUSD",1734182867218,0.17112603,100950.0,100940.0,1.71731735]
["bitfinex","BTCUSD",1734182867593,0.09302603,100950.0,100940.0,1.91645435]
["bitfinex","BTCUSD",1734182867809,0.09302603,100950.0,100940.0,1.91545435]
["bitfinex","BTCUSD",1734182868211,0.04302603,100950.0,100940.0,2.02970065]
["bitfinex","BTCUSD",1734182868413,0.04302603,100950.0,100940.0,1.91645435]
["bitfinex","BTCUSD",1734182869251,0.000172,100950.0,100940.0,1.91645435]
["bitfinex","BTCUSD",1734182869450,0.200172,100950.0,100940.0,2.02970065]
["bitfinex","BTCUSD",1734182871752,0.072072,100950.0,100940.0,2.02970065]
["bitfinex","BTCUSD",1734182872380,0.200172,100960.0,100950.0,0.326717]
["bitfinex","BTCUSD",1734182872586,0.200172,100960.0,100950.0,0.42577103]
["bitfinex","BTCUSD",1734182873393,0.200172,100960.0,100950.0,0.53901733]
["bitfinex","BTCUSD",1734182874188,0.200172,100960.0,100950.0,0.65226363]
["bitfinex","BTCUSD",1734182874393,0.200172,100960.0,100950.0,0.75131766]
["bitfinex","BTCUSD",1734182874594,0.122072,100960.0,100950.0,0.75131766]
["bitfinex","BTCUSD",1734182875217,0.2,100970.0,100950.0,0.62271766]
["bitfinex","BTCUSD",1734182875421,0.2,100970.0,100960.0,0.2423463]
["bitfinex","BTCUSD",1734182875622,0.2,100970.0,100960.0,0.33733977]
["bitfinex","BTCUSD",1734182876296,0.05033692,100980.0,100960.0,0.33733977]
["bitfinex","BTCUSD",1734182876508,0.2,100970.0,100960.0,0.73350477]
["bitfinex","BTCUSD",1734182877511,0.2,100970.0,100960.0,0.73450477]
["bitfinex","BTCUSD",1734182880508,0.200172,100970.0,100960.0,0.73450477]
["bitfinex","BTCUSD",1734182881223,0.200172,100970.0,100960.0,0.75426148]
["bitfinex","BTCUSD",1734182882277,0.000172,100970.0,100960.0,0.75426148]
["bitfinex","BTCUSD",1734182884392,0.200172,100970.0,100960.0,0.75426148]
["bitfinex","BTCUSD",1734182887313,0.000172,100970.0,100960.0,0.75426148]
["bitfinex","BTCUSD",1734182887513,0.000172,100970.0,100960.0,0.85331551]
["bitfinex","BTCUSD",1734182887723,0.000172,100970.0,100960.0,1.77331551]
["bitfinex","BTCUSD",1734182888218,0.000172,100970.0,100960.0,1.77231551]
["bitfinex","BTCUSD",1734182888428,0.000172,100970.0,100960.0,1.90856181]
["bitfinex","BTCUSD",1734182888635,0.00033692,100980.0,100970.0,0.4404243]
["bitfinex","BTCUSD",1734182888790,0.00033692,100980.0,100970.0,0.75177866]
["bitfinex","BTCUSD",1734182889380,0.00033692,100980.0,100970.0,0.63853236]
["bitfinex","BTCUSD",1734182890393,0.00033692,100980.0,100970.0,2.91377866]
["bitfinex","BTCUSD",1734182890543,0.200172,100990.0,100970.0,2.98275666]
["bitfinex","BTCUSD",1734182890774,0.200172,100990.0,100980.0,0.45464663]
["bitfinex","BTCUSD",1734182890962,0.200172,100990.0,100980.0,0.55370066]
["bitfinex","BTCUSD",1734182891156,0.200172,100990.0,100980.0,0.75175966]
["bitfinex","BTCUSD",1734182891594,0.000172,100990.0,100980.0,0.75175966]
["bitfinex","BTCUSD",1734182892590,0.000172,100990.0,100980.0,0.63851336]
["bitfinex","BTCUSD",1734182892809,0.000172,100990.0,100980.0,0.34140033]
["bitfinex","BTCUSD",1734182893047,0.000172,100990.0,100980.0,0.09905403]
["bitfinex","BTCUSD",1734182893453,0.200172,100990.0,100980.0,0.09905403]
["bitfinex","BTCUSD",1734182894212,0.200172,100990.0,100980.0,0.29711303]
["bitfinex","BTCUSD",1734182894440,0.200172,100990.0,100980.0,0.41035933]
["bitfinex","BTCUSD",1734182895941,0.200172,100990.0,100980.0,0.42990435]
["bitfinex","BTCUSD",1734182896136,0.200172,100990.0,100980.0,0.72060468]
["bitfinex","BTCUSD",1734182896408,0.000172,100990.0,100980.0,0.72060468]
["bitfinex","BTCUSD",1734182897344,0.000172,100990.0,100980.0,0.76640468]
["bitfinex","BTCUSD",1734182898298,0.000172,100990.0,100980.0,0.53991208]
["bitfinex","BTCUSD",1734182898515,0.000172,100990.0,100980.0,0.78940468]
["bitfinex","BTCUSD",1734182899311,0.200172,100990.0,100980.0,0.78940468]
["bitfinex","BTCUSD",1734182899517,0.200172,100990.0,100980.0,2.90540468]
["bitfinex","BTCUSD",1734182900371,0.000172,100990.0,100980.0,2.90540468]
["bitfinex","BTCUSD",1734182901432,0.000172,100990.0,100980.0,2.91994535]
["bitfinex","BTCUSD",1734182903626,0.000172,100990.0,100980.0,2.94294535]
["bitfinex","BTCUSD",1734182904410,0.000172,100990.0,100980.0,2.99294535]
["bitfinex","BTCUSD",1734182904812,0.20004365,101010.0,100990.0,0.1014]
["bitfinex","BTCUSD",1734182905011,0.2,101010.0,101000.0,0.45611933]
["bitfinex","BTCUSD",1734182905459,0.00021565,101020.0,101010.0,0.0784]
["bitfinex","BTCUSD",1734182905656,0.00021565,101020.0,101010.0,0.1916463]
["bitfinex","BTCUSD",1734182905859,0.00021565,101020.0,101010.0,0.3896463]
["bitfinex","BTCUSD",1734182906695,0.00038066,101020.0,101010.0,0.3896463]
["bitfinex","BTCUSD",1734182906868,0.00038107,101020.0,101010.0,0.48870033]
["bitfinex","BTCUSD",1734182907280,0.00033701,101020.0,101010.0,0.58775436]
["bitfinex","BTCUSD",1734182907663,0.00033701,101020.0,101010.0,0.70100066]
["bitfinex","BTCUSD",1734182911089,0.00033701,101020.0,101010.0,0.47450806]
["bitfinex","BTCUSD",1734182911368,0.00033701,101020.0,101010.0,0.70100066]
["bitfinex","BTCUSD",1734182911807,0.00033701,101020.0,101010.0,0.71502104]
["bitfinex","BTCUSD",1734182913595,0.00033701,101020.0,101010.0,0.43361376]
["bitfinex","BTCUSD",1734182913799,0.00033701,101020.0,101010.0,0.63161376]
["bitfinex","BTCUSD",1734182916552,0.00033701,101020.0,101010.0,0.51836746]
["bitfinex","BTCUSD",1734182917504,0.00033701,101020.0,101010.0,0.63161376]
["bitfinex","BTCUSD",1734182919031,0.00033701,101020.0,101010.0,0.61759338]
["bitfinex","BTCUSD",1734182921318,0.00033701,101020.0,101010.0,0.50434708]
["bitfinex","BTCUSD",1734182924530,0.07763701,101020.0,101010.0,0.40529305]
["bitfinex","BTCUSD",1734182925292,0.27763701,101020.0,101010.0,0.40529305]
["bitfinex","BTCUSD",1734182926886,0.27763701,101020.0,101010.0,0.29204675]
["bitfinex","BTCUSD",1734182927248,0.27763701,101020.0,101010.0,0.40529305]
["bitfinex","BTCUSD",1734182931415,0.20033701,101020.0,101010.0,0.50434708]
["bitfinex","BTCUSD",1734182932260,0.00033701,101020.0,101010.0,0.50434708]
["bitfinex","BTCUSD",1734182933453,0.00033701,101020.0,101010.0,0.61759338]
["bitfinex","BTCUSD",1734182933704,0.00033701,101020.0,101010.0,0.50434708]
["bitfinex","BTCUSD",1734182933858,0.00033701,101020.0,101010.0,0.61759338]
["bitfinex","BTCUSD",1734182934865,0.00033701,101020.0,101010.0,0.50434708]
["bitfinex","BTCUSD",1734182939335,0.00033701,101020.0,101010.0,0.5928115]
["bitfinex","BTCUSD",1734182939901,0.00033701,101020.0,101010.0,0.7060578]
["bitfinex","BTCUSD",1734182940450,0.00033701,101020.0,101010.0,1.14049094]
["bitfinex","BTCUSD",1734182940982,0.00033701,101020.0,101010.0,1.14057704]
["bitfinex","BTCUSD",1734182941400,0.00033701,101020.0,101010.0,1.31750588]
["bitfinex","BTCUSD",1734182942727,0.00033701,101020.0,101010.0,1.86610588]
["bitfinex","BTCUSD",1734182943064,0.00033701,101020.0,101010.0,1.57593074]
["bitfinex","BTCUSD",1734182943263,0.00033701,101020.0,101010.0,1.1414976]
["bitfinex","BTCUSD",1734182943264,0.28233701,101020.0,101010.0,1.1414976]
["bitfinex","BTCUSD",1734182943466,0.28233701,101020.0,101010.0,1.05303318]
["bitfinex","BTCUSD",1734182943672,0.28233701,101020.0,101010.0,0.93978688]
["bitfinex","BTCUSD",1734182943883,0.28233701,101020.0,101010.0,1.05303318]
["bitfinex","BTCUSD",1734182945341,0.28233701,101020.0,101010.0,0.95397915]
["bitfinex","BTCUSD",1734182945952,0.28233701,101020.0,101010.0,0.40537915]
["bitfinex","BTCUSD",1734182947982,0.28233701,101020.0,101010.0,0.29213285]
["bitfinex","BTCUSD",1734182949433,0.28233701,101020.0,101010.0,0.09413285]
["bitfinex","BTCUSD",1734182949786,0.28233701,101020.0,101010.0,0.29213285]
["bitfinex","BTCUSD",1734182951042,0.28233701,101020.0,101010.0,0.40537915]
["bitfinex","BTCUSD",1734182952631,0.28233701,101020.0,101010.0,0.29213285]
["bitfinex","BTCUSD",1734182953275,0.28233701,101020.0,101010.0,0.40537915]
["bitfinex","BTCUSD",1734182953855,0.28233701,101020.0,101010.0,0.49414635]
["bitfinex","BTCUSD",1734182954047,0.28233701,101020.0,101010.0,0.62729715]
["bitfinex","BTCUSD",1734182954265,0.28233701,101020.0,101010.0,0.40537915]
["bitfinex","BTCUSD",1734182954465,0.08233701,101020.0,101010.0,0.40537915]
["bitfinex","BTCUSD",1734182954608,0.08233701,101020.0,101010.0,0.49414635]
["bitfinex","BTCUSD",1734182954790,0.08233701,101020.0,101010.0,0.38090005]
["bitfinex","BTCUSD",1734182955191,0.28233701,101020.0,101010.0,0.49414635]
["bitfinex","BTCUSD",1734182955508,0.28233701,101020.0,101010.0,0.40537915]
["bitfinex","BTCUSD",1734182955710,0.28233701,101020.0,101010.0,0.49414635]
["bitfinex","BTCUSD",1734182956810,0.28233701,101020.0,101010.0,0.38090005]
["bitfinex","BTCUSD",1734182957365,0.28233701,101020.0,101010.0,0.3809904]
["bitfinex","BTCUSD",1734182959299,0.20033701,101020.0,101010.0,0.4942367]
["bitfinex","BTCUSD",1734182959703,0.20033701,101020.0,101010.0,0.59329073]
["bitfinex","BTCUSD",1734182960309,0.00033701,101020.0,101010.0,0.3809904]
["bitfinex","BTCUSD",1734182960524,0.00033701,101020.0,101010.0,0.29213285]
["bitfinex","BTCUSD",1734182961937,0.00033701,101020.0,101010.0,0.40537915]
["bitfinex","BTCUSD",1734182963360,0.20033701,101020.0,101010.0,0.40537915]
["bitfinex","BTCUSD",1734182964171,0.20033701,101020.0,101010.0,0.51862545]
["bitfinex","BTCUSD",1734182964545,0.00033701,101020.0,101010.0,0.71927635]
["bitfinex","BTCUSD",1734182964670,0.00033701,101020.0,101010.0,0.83982336]
["bitfinex","BTCUSD",1734182964871,0.00033701,101020.0,101010.0,0.72657706]
["bitfinex","BTCUSD",1734182965165,0.00033701,101020.0,101010.0,0.61333076]
["bitfinex","BTCUSD",1734182965346,0.00033701,101020.0,101010.0,0.72657706]
["bitfinex","BTCUSD",1734182965757,0.00033701,101020.0,101010.0,1.02716986]
["bitfinex","BTCUSD",1734182968828,0.00033701,101020.0,101010.0,0.92811583]
["bitfinex","BTCUSD",1734182969026,0.00033701,101020.0,101010.0,0.81486953]
["bitfinex","BTCUSD",1734182969255,0.07923701,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734182969462,0.27923701,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734182976619,0.27923701,101020.0,101010.0,0.3113324]
["bitfinex","BTCUSD",1734182976843,0.27923701,101020.0,101010.0,0.41038643]
["bitfinex","BTCUSD",1734182981548,0.27923701,101020.0,101010.0,0.29714013]
["bitfinex","BTCUSD",1734182984105,0.27923701,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734182992951,0.50129104,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734182995467,0.45129104,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734182995723,0.7714957,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734182996131,1.16894409,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734182996326,0.94813943,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734182997397,0.94813943,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734182997603,0.37863701,101020.0,101010.0,0.29714013]
["bitfinex","BTCUSD",1734182997810,0.55069104,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734182998634,0.55069104,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183000164,0.55069104,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734183000373,0.63894717,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734183001126,0.56385842,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734183001325,0.20033701,101020.0,101010.0,0.52363273]
["bitfinex","BTCUSD",1734183001525,0.20033701,101020.0,101010.0,0.56923273]
["bitfinex","BTCUSD",1734183001862,0.20033701,101020.0,101010.0,0.45598643]
["bitfinex","BTCUSD",1734183004465,0.20033701,101020.0,101010.0,0.34274013]
["bitfinex","BTCUSD",1734183004684,0.20033701,101020.0,101010.0,0.45598643]
["bitfinex","BTCUSD",1734183005021,0.28263701,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734183005224,0.43169104,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734183005427,0.45469104,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734183008151,0.59294289,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183008526,0.67472067,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183008705,0.87270067,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183009328,1.04920438,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183009570,1.18158216,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183009985,1.18137803,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183011800,1.04905128,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183012119,0.98586192,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183012525,0.87261562,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183012730,1.04899094,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183012939,0.85101094,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183013137,0.98329946,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183013511,0.99584711,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183014752,0.89050374,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183014951,0.89050374,101020.0,101010.0,0.3113324]
["bitfinex","BTCUSD",1734183014952,0.38169104,101020.0,101010.0,0.3113324]
["bitfinex","BTCUSD",1734183015165,0.43169104,101020.0,101010.0,0.41038643]
["bitfinex","BTCUSD",1734183015370,0.20033701,101020.0,101010.0,0.41038643]
["bitfinex","BTCUSD",1734183017036,0.20033701,101020.0,101010.0,0.52363273]
["bitfinex","BTCUSD",1734183017444,0.20033701,101020.0,101010.0,0.41038643]
["bitfinex","BTCUSD",1734183017648,0.20033701,101020.0,101010.0,0.62268676]
["bitfinex","BTCUSD",1734183017851,0.20033701,101020.0,101010.0,0.75853683]
["bitfinex","BTCUSD",1734183018266,0.20033701,101020.0,101010.0,0.4329902]
["bitfinex","BTCUSD",1734183018485,0.00033701,101020.0,101010.0,0.45738643]
["bitfinex","BTCUSD",1734183018683,0.00033701,101020.0,101010.0,0.57063273]
["bitfinex","BTCUSD",1734183019217,0.00033701,101020.0,101010.0,0.67943705]
["bitfinex","BTCUSD",1734183021339,0.00033701,101020.0,101010.0,0.81252499]
["bitfinex","BTCUSD",1734183021541,0.00033701,101020.0,101010.0,0.77849108]
["bitfinex","BTCUSD",1734183022105,0.00033701,101020.0,101010.0,0.77845659]
["bitfinex","BTCUSD",1734183023366,0.00033701,101020.0,101010.0,0.68976579]
["bitfinex","BTCUSD",1734183024192,0.00033701,101020.0,101010.0,0.77845659]
["bitfinex","BTCUSD",1734183024400,0.00033701,101020.0,101010.0,0.9114928]
["bitfinex","BTCUSD",1734183024606,0.00033701,101020.0,101010.0,1.21154342]
["bitfinex","BTCUSD",1734183024807,0.00033701,101020.0,101010.0,1.21144168]
["bitfinex","BTCUSD",1734183026464,0.00033701,101020.0,101010.0,0.91135132]
["bitfinex","BTCUSD",1734183026656,0.00033701,101020.0,101010.0,1.38873686]
["bitfinex","BTCUSD",1734183027012,0.00033701,101020.0,101010.0,1.21146843]
["bitfinex","BTCUSD",1734183027410,1e-08,101020.0,101010.0,3.13898013]
["bitfinex","BTCUSD",1734183027617,1e-08,101020.0,101010.0,0.99998013]
["bitfinex","BTCUSD",1734183027816,1e-08,101020.0,101010.0,0.86702881]
["bitfinex","BTCUSD",1734183028751,1e-08,101020.0,101010.0,1.29933082]
["bitfinex","BTCUSD",1734183030241,1e-08,101020.0,101010.0,1.62003911]
["bitfinex","BTCUSD",1734183030485,1e-08,101020.0,101010.0,1.60910371]
["bitfinex","BTCUSD",1734183031024,1e-08,101020.0,101010.0,1.47623738]
["bitfinex","BTCUSD",1734183031634,1e-08,101020.0,101010.0,0.86694882]
["bitfinex","BTCUSD",1734183032106,1e-08,101020.0,101010.0,0.99980115]
["bitfinex","BTCUSD",1734183032312,1e-08,101020.0,101010.0,1.31268804]
["bitfinex","BTCUSD",1734183032489,1e-08,101020.0,101010.0,1.29882579]
["bitfinex","BTCUSD",1734183032698,1e-08,101020.0,101010.0,1.47596223]
["bitfinex","BTCUSD",1734183033267,1e-08,101020.0,101010.0,1.29882579]
["bitfinex","BTCUSD",1734183033731,8.611e-05,101020.0,101010.0,1.29882579]
["bitfinex","BTCUSD",1734183034120,8.611e-05,101020.0,101010.0,2.18982579]
["bitfinex","BTCUSD",1734183034324,8.611e-05,101020.0,101010.0,2.17182579]
["bitfinex","BTCUSD",1734183034917,1.1e-07,101020.0,101010.0,2.22182579]
["bitfinex","BTCUSD",1734183035264,4.1e-07,101030.0,101020.0,0.0499]
["bitfinex","BTCUSD",1734183035465,4.1e-07,101030.0,101020.0,0.5542271]
["bitfinex","BTCUSD",1734183037600,4.1e-07,101030.0,101020.0,0.6674734]
["bitfinex","BTCUSD",1734183038856,4.1e-07,101030.0,101020.0,0.83562762]
["bitfinex","BTCUSD",1734183039098,4.1e-07,101030.0,101020.0,1.81547934]
["bitfinex","BTCUSD",1734183039531,0.2804,101050.0,101040.0,0.2264926]
["bitfinex","BTCUSD",1734183039828,0.2804,101050.0,101040.0,0.58572649]
["bitfinex","BTCUSD",1734183040297,0.0001722,101060.0,101040.0,1.92101597]
["bitfinex","BTCUSD",1734183040499,0.000172,101070.0,101060.0,0.3111483]
["bitfinex","BTCUSD",1734183040702,0.000172,101070.0,101060.0,0.52344863]
["bitfinex","BTCUSD",1734183040935,0.000172,101070.0,101060.0,0.59022103]
["bitfinex","BTCUSD",1734183041791,0.00072217,101070.0,101060.0,0.59022103]
["bitfinex","BTCUSD",1734183044731,0.07757217,101080.0,101060.0,1.38662303]
["bitfinex","BTCUSD",1734183044942,0.00016491,101080.0,101070.0,0.72129463]
["bitfinex","BTCUSD",1734183045149,0.00016491,101080.0,101070.0,0.8153414]
["bitfinex","BTCUSD",1734183045771,0.00016491,101080.0,101070.0,1.4243414]
["bitfinex","BTCUSD",1734183046181,0.00016491,101080.0,101070.0,1.2403414]
["bitfinex","BTCUSD",1734183048757,9.1e-07,101080.0,101070.0,1.2679544]
["bitfinex","BTCUSD",1734183048970,9.1e-07,101080.0,101070.0,0.8429544]
["bitfinex","BTCUSD",1734183049122,9.1e-07,101080.0,101070.0,0.86177142]
["bitfinex","BTCUSD",1734183049336,9.1e-07,101080.0,101070.0,1.46037142]
["bitfinex","BTCUSD",1734183049962,9.1e-07,101080.0,101070.0,1.39530295]
["bitfinex","BTCUSD",1734183050205,9.1e-07,101080.0,101070.0,1.3639414]
["bitfinex","BTCUSD",1734183052833,9.1e-07,101080.0,101070.0,0.48979477]
["bitfinex","BTCUSD",1734183052834,0.08040091,101080.0,101070.0,0.48979477]
["bitfinex","BTCUSD",1734183053070,0.12740091,101080.0,101070.0,0.48979477]
["bitfinex","BTCUSD",1734183053935,0.22645494,101080.0,101070.0,0.48979477]
["bitfinex","BTCUSD",1734183057089,0.12740091,101080.0,101070.0,0.29192877]
["bitfinex","BTCUSD",1734183057267,0.12740091,101080.0,101070.0,0.60305707]
["bitfinex","BTCUSD",1734183057470,0.08040091,101080.0,101070.0,0.60305707]
["bitfinex","BTCUSD",1734183058428,0.08040091,101080.0,101070.0,0.60322907]
["bitfinex","BTCUSD",1734183059291,0.08040091,101080.0,101070.0,0.48998277]
["bitfinex","BTCUSD",1734183060153,0.12640091,101080.0,101070.0,0.48998277]
["bitfinex","BTCUSD",1734183060775,0.12640091,101080.0,101070.0,0.29210077]
["bitfinex","BTCUSD",1734183061862,0.22545494,101080.0,101070.0,0.09421877]
["bitfinex","BTCUSD",1734183062075,0.24845494,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734183063626,0.34845494,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734183063851,0.49631794,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734183064058,0.54631794,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734183064264,0.0798,101070.0,101060.0,0.06605084]
["bitfinex","BTCUSD",1734183064467,0.17885403,101070.0,101060.0,0.26395284]
["bitfinex","BTCUSD",1734183065337,0.17885403,101070.0,101060.0,0.06605084]
["bitfinex","BTCUSD",1734183065760,0.0798,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734183065975,0.17885403,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734183068372,0.17885403,101060.0,101050.0,0.3111673]
["bitfinex","BTCUSD",1734183068373,0.0798,101060.0,101050.0,0.3111673]
["bitfinex","BTCUSD",1734183071868,0.0798,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734183072313,0.22485403,101060.0,101050.0,0.1980932]
["bitfinex","BTCUSD",1734183072533,0.24785403,101060.0,101050.0,0.1980932]
["bitfinex","BTCUSD",1734183072972,0.24785403,101060.0,101050.0,0.25748792]
["bitfinex","BTCUSD",1734183073434,0.1258,101060.0,101050.0,0.25748792]
["bitfinex","BTCUSD",1734183073818,0.0798,101060.0,101050.0,0.25748792]
["bitfinex","BTCUSD",1734183079076,0.0798,101060.0,101050.0,0.37073422]
["bitfinex","BTCUSD",1734183079745,0.0804,101070.0,101050.0,0.37073422]
["bitfinex","BTCUSD",1734183079958,0.0804,101070.0,101060.0,0.395779]
["bitfinex","BTCUSD",1734183080166,0.0804,101070.0,101060.0,0.47243032]
["bitfinex","BTCUSD",1734183080808,0.0804,101070.0,101060.0,0.58567662]
["bitfinex","BTCUSD",1734183083517,0.0804,101070.0,101060.0,0.47243032]
["bitfinex","BTCUSD",1734183084550,0.0804861,101070.0,101060.0,0.47243032]
["bitfinex","BTCUSD",1734183085795,0.0804861,101070.0,101060.0,0.58567662]
["bitfinex","BTCUSD",1734183086003,0.0804861,101070.0,101060.0,0.47243032]
["bitfinex","BTCUSD",1734183086636,0.17954013,101070.0,101060.0,0.07665132]
["bitfinex","BTCUSD",1734183086900,0.0804,101060.0,101050.0,0.25747792]
["bitfinex","BTCUSD",1734183087094,0.0804,101060.0,101050.0,0.1980832]
["bitfinex","BTCUSD",1734183087095,0.22935403,101060.0,101050.0,0.1980832]
["bitfinex","BTCUSD",1734183088762,0.22935403,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183088976,0.42725603,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183089391,0.47725603,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183090007,0.27935403,101060.0,101050.0,0.1980932]
["bitfinex","BTCUSD",1734183090432,0.1303,101060.0,101050.0,0.25847193]
["bitfinex","BTCUSD",1734183090639,0.08775546,101060.0,101050.0,0.25847193]
["bitfinex","BTCUSD",1734183090851,0.0804,101060.0,101050.0,0.25847193]
["bitfinex","BTCUSD",1734183091517,0.17945403,101060.0,101050.0,0.1980932]
["bitfinex","BTCUSD",1734183091749,0.23680931,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183091972,0.22945403,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183092384,0.22945403,101060.0,101050.0,0.1980932]
["bitfinex","BTCUSD",1734183093007,0.22945403,101060.0,101050.0,0.25847193]
["bitfinex","BTCUSD",1734183093481,0.22945403,101060.0,101050.0,0.1980932]
["bitfinex","BTCUSD",1734183094960,0.17945403,101060.0,101050.0,0.1980932]
["bitfinex","BTCUSD",1734183095168,0.18680648,101060.0,101050.0,0.1980932]
["bitfinex","BTCUSD",1734183096238,0.18689258,101060.0,101050.0,0.1980932]
["bitfinex","BTCUSD",1734183096452,0.00743855,101060.0,101050.0,0.3113395]
["bitfinex","BTCUSD",1734183096668,8.61e-05,101060.0,101050.0,0.38779286]
["bitfinex","BTCUSD",1734183097748,8.61e-05,101060.0,101050.0,0.27454656]
["bitfinex","BTCUSD",1734183099890,8.61e-05,101060.0,101050.0,0.38779286]
["bitfinex","BTCUSD",1734183100511,8.61e-05,101060.0,101050.0,0.48684689]
["bitfinex","BTCUSD",1734183101179,8.61e-05,101060.0,101050.0,0.57555182]
["bitfinex","BTCUSD",1734183101795,8.61e-05,101060.0,101050.0,0.65575182]
["bitfinex","BTCUSD",1734183102657,8.61e-05,101060.0,101050.0,0.56704689]
["bitfinex","BTCUSD",1734183103064,8.61e-05,101060.0,101050.0,0.67594758]
["bitfinex","BTCUSD",1734183103497,1e-07,101060.0,101050.0,1.59200497]
["bitfinex","BTCUSD",1734183103699,1e-07,101060.0,101050.0,1.31318054]
["bitfinex","BTCUSD",1734183105708,8.61e-05,101070.0,101060.0,2.139]
["bitfinex","BTCUSD",1734183105709,2e-07,101070.0,101060.0,2.139]
["bitfinex","BTCUSD",1734183105912,2e-07,101070.0,101060.0,2.73302953]
["bitfinex","BTCUSD",1734183106122,2e-07,101070.0,101060.0,1.0712723]
["bitfinex","BTCUSD",1734183106334,2e-07,101070.0,101060.0,1.40942846]
["bitfinex","BTCUSD",1734183106538,2e-07,101070.0,101060.0,1.2320186]
["bitfinex","BTCUSD",1734183106740,2e-07,101070.0,101060.0,1.40942846]
["bitfinex","BTCUSD",1734183106947,2e-07,101070.0,101060.0,1.2320186]
["bitfinex","BTCUSD",1734183107171,2e-07,101070.0,101060.0,1.40942846]
["bitfinex","BTCUSD",1734183107575,2e-07,101070.0,101060.0,1.2320186]
["bitfinex","BTCUSD",1734183107985,2e-07,101070.0,101060.0,1.1187723]
["bitfinex","BTCUSD",1734183108187,2e-07,101070.0,101060.0,0.62621337]
["bitfinex","BTCUSD",1734183108504,2e-07,101070.0,101060.0,0.5375346]
["bitfinex","BTCUSD",1734183109876,2e-07,101070.0,101060.0,0.39098057]
["bitfinex","BTCUSD",1734183111885,2e-07,101070.0,101060.0,0.27773427]
["bitfinex","BTCUSD",1734183112099,0.0801002,101070.0,101060.0,0.27773427]
["bitfinex","BTCUSD",1734183119603,0.0801002,101070.0,101060.0,0.27790647]
["bitfinex","BTCUSD",1734183119806,0.0801002,101070.0,101060.0,0.39115277]
["bitfinex","BTCUSD",1734183120034,2e-07,101070.0,101060.0,0.39115277]
["bitfinex","BTCUSD",1734183120634,2e-07,101070.0,101060.0,0.4902068]
["bitfinex","BTCUSD",1734183124814,2e-07,101070.0,101060.0,0.6509531]
["bitfinex","BTCUSD",1734183125519,2e-07,101070.0,101060.0,0.73957204]
["bitfinex","BTCUSD",1734183125990,2e-07,101070.0,101060.0,0.5377068]
["bitfinex","BTCUSD",1734183126714,2e-07,101070.0,101060.0,0.6509531]
["bitfinex","BTCUSD",1734183127168,2e-07,101070.0,101060.0,0.8724263]
["bitfinex","BTCUSD",1734183127405,2e-07,101070.0,101060.0,0.9224263]
["bitfinex","BTCUSD",1734183127632,2.1e-07,101080.0,101070.0,2.139]
["bitfinex","BTCUSD",1734183127862,2.1e-07,101080.0,101070.0,2.78888199]
["bitfinex","BTCUSD",1734183128111,2.1e-07,101080.0,101070.0,0.64988199]
["bitfinex","BTCUSD",1734183128351,2.1e-07,101080.0,101070.0,0.59988199]
["bitfinex","BTCUSD",1734183128847,2.1e-07,101080.0,101070.0,0.64988199]
["bitfinex","BTCUSD",1734183128968,2.1e-07,101080.0,101070.0,0.59988199]
["bitfinex","BTCUSD",1734183131960,2.1e-07,101080.0,101070.0,0.48663569]
["bitfinex","BTCUSD",1734183132493,2.1e-07,101080.0,101070.0,0.59988199]
["bitfinex","BTCUSD",1734183133199,2.1e-07,101080.0,101070.0,0.61951579]
["bitfinex","BTCUSD",1734183134588,2.1e-07,101080.0,101070.0,0.44076256]
["bitfinex","BTCUSD",1734183138623,2.1e-07,101080.0,101070.0,0.45275829]
["bitfinex","BTCUSD",1734183138868,2.1e-07,101080.0,101070.0,0.42981613]
["bitfinex","BTCUSD",1734183139295,2.1e-07,101080.0,101070.0,0.31656983]
["bitfinex","BTCUSD",1734183139509,0.07580021,101080.0,101070.0,0.2175158]
["bitfinex","BTCUSD",1734183139930,0.07580021,101080.0,101070.0,0.3307621]
["bitfinex","BTCUSD",1734183141197,2.1e-07,101080.0,101070.0,0.4440084]
["bitfinex","BTCUSD",1734183141441,2.1e-07,101080.0,101070.0,2.68206243]
["bitfinex","BTCUSD",1734183141647,2.1e-07,101080.0,101070.0,0.54306243]
["bitfinex","BTCUSD",1734183142968,2.1e-07,101080.0,101070.0,0.54323463]
["bitfinex","BTCUSD",1734183144889,2.1e-07,101080.0,101070.0,0.63171593]
["bitfinex","BTCUSD",1734183145092,2.1e-07,101080.0,101070.0,0.54323463]
["bitfinex","BTCUSD",1734183145513,2.1e-07,101080.0,101070.0,0.42998833]
["bitfinex","BTCUSD",1734183146354,2.1e-07,101080.0,101070.0,0.54323463]
["bitfinex","BTCUSD",1734183151966,2.1e-07,101080.0,101070.0,0.55483664]
["bitfinex","BTCUSD",1734183153417,2.1e-07,101080.0,101070.0,0.41682534]
["bitfinex","BTCUSD",1734183153622,2.1e-07,101080.0,101070.0,0.44159034]
["bitfinex","BTCUSD",1734183155327,2.1e-07,101080.0,101070.0,0.55483664]
["bitfinex","BTCUSD",1734183158655,2.1e-07,101080.0,101070.0,0.54437472]
["bitfinex","BTCUSD",1734183158827,0.07590021,101080.0,101070.0,0.3309343]
["bitfinex","BTCUSD",1734183159265,0.07590021,101080.0,101070.0,0.217688]
["bitfinex","BTCUSD",1734183159501,0.07590021,101080.0,101070.0,0.3309343]
["bitfinex","BTCUSD",1734183160868,0.07590021,101080.0,101070.0,0.217688]
["bitfinex","BTCUSD",1734183161280,0.21995424,101080.0,101070.0,0.217688]
["bitfinex","BTCUSD",1734183161701,0.21995424,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734183161943,0.21995424,101080.0,101070.0,0.25745564]
["bitfinex","BTCUSD",1734183163641,0.12090021,101080.0,101070.0,0.37070194]
["bitfinex","BTCUSD",1734183165850,0.07590021,101080.0,101070.0,0.48394824]
["bitfinex","BTCUSD",1734183166042,0.07590021,101080.0,101070.0,0.37070194]
["bitfinex","BTCUSD",1734183166430,0.07590021,101080.0,101070.0,0.48394824]
["bitfinex","BTCUSD",1734183167094,0.07590021,101080.0,101070.0,0.37070194]
["bitfinex","BTCUSD",1734183168099,0.07590021,101080.0,101070.0,0.48394824]
["bitfinex","BTCUSD",1734183168302,0.07590021,101080.0,101070.0,0.37070194]
["bitfinex","BTCUSD",1734183169542,0.07590021,101080.0,101070.0,0.57267158]
["bitfinex","BTCUSD",1734183169543,2.1e-07,101080.0,101070.0,0.57267158]
["bitfinex","BTCUSD",1734183169751,2.1e-07,101080.0,101070.0,0.48394824]
["bitfinex","BTCUSD",1734183170171,2.1e-07,101080.0,101070.0,0.57267158]
["bitfinex","BTCUSD",1734183172051,2.1e-07,101080.0,101070.0,0.2718265]
["bitfinex","BTCUSD",1734183172254,2.1e-07,101080.0,101070.0,0.4697085]
["bitfinex","BTCUSD",1734183173886,2.1e-07,101080.0,101070.0,0.55843184]
["bitfinex","BTCUSD",1734183174270,2.1e-07,101080.0,101070.0,0.4697085]
["bitfinex","BTCUSD",1734183177382,2.1e-07,101080.0,101070.0,0.55843184]
["bitfinex","BTCUSD",1734183177798,2.1e-07,101080.0,101070.0,0.65748587]
["bitfinex","BTCUSD",1734183178003,2.1e-07,101080.0,101070.0,0.70508587]
["bitfinex","BTCUSD",1734183178423,2.1e-07,101080.0,101070.0,0.70525807]
["bitfinex","BTCUSD",1734183179043,2.1e-07,101080.0,101070.0,0.83834308]
["bitfinex","BTCUSD",1734183179670,2.1e-07,101080.0,101070.0,1.01578976]
["bitfinex","BTCUSD",1734183180511,2.1e-07,101080.0,101070.0,0.67749678]
["bitfinex","BTCUSD",1734183180723,0.07660021,101080.0,101070.0,0.65765807]
["bitfinex","BTCUSD",1734183180927,0.07660021,101080.0,101070.0,1.10765807]
["bitfinex","BTCUSD",1734183181551,0.07660021,101080.0,101070.0,1.04765807]
["bitfinex","BTCUSD",1734183181760,0.07660021,101080.0,101070.0,1.00065807]
["bitfinex","BTCUSD",1734183182171,0.07660021,101080.0,101070.0,1.13374308]
["bitfinex","BTCUSD",1734183182596,0.07660021,101080.0,101070.0,1.13377979]
["bitfinex","BTCUSD",1734183183652,0.07660021,101080.0,101070.0,1.10677979]
["bitfinex","BTCUSD",1734183184690,0.07660021,101080.0,101070.0,0.79077979]
["bitfinex","BTCUSD",1734183184898,0.07660021,101080.0,101070.0,1.13877979]
["bitfinex","BTCUSD",1734183186150,2.1e-07,101080.0,101070.0,1.13877979]
["bitfinex","BTCUSD",1734183186354,2.1e-07,101080.0,101070.0,0.79077979]
["bitfinex","BTCUSD",1734183186972,2.1e-07,101080.0,101070.0,1.01825584]
["bitfinex","BTCUSD",1734183187177,2.1e-07,101080.0,101070.0,1.01830101]
["bitfinex","BTCUSD",1734183189054,2.1e-07,101080.0,101070.0,1.2968192]
["bitfinex","BTCUSD",1734183189880,2.1e-07,101080.0,101070.0,1.2468192]
["bitfinex","BTCUSD",1734183190719,2.1e-07,101080.0,101070.0,1.06932307]
["bitfinex","BTCUSD",1734183191135,2.1e-07,101080.0,101070.0,1.06930908]
["bitfinex","BTCUSD",1734183191337,2.1e-07,101080.0,101070.0,1.11930908]
["bitfinex","BTCUSD",1734183191542,2.1e-07,101080.0,101070.0,1.06930908]
["bitfinex","BTCUSD",1734183191751,2.1e-07,101080.0,101070.0,1.11930908]
["bitfinex","BTCUSD",1734183191951,2.1e-07,101080.0,101070.0,1.06930908]
["bitfinex","BTCUSD",1734183192166,2.1e-07,101080.0,101070.0,1.06931617]
["bitfinex","BTCUSD",1734183192361,0.07660021,101080.0,101070.0,0.33213641]
["bitfinex","BTCUSD",1734183192604,0.22245424,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734183196058,0.24545424,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734183196470,0.22245424,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734183200612,0.22245424,101080.0,101070.0,0.3113005]
["bitfinex","BTCUSD",1734183200851,0.12340021,101080.0,101070.0,0.3113005]
["bitfinex","BTCUSD",1734183201078,0.07660021,101080.0,101070.0,0.3113005]
["bitfinex","BTCUSD",1734183202589,0.07660021,101080.0,101070.0,0.4245468]
["bitfinex","BTCUSD",1734183202794,0.07660021,101080.0,101070.0,0.3113005]
["bitfinex","BTCUSD",1734183205819,0.07660021,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734183206237,0.07660021,101080.0,101070.0,0.3113005]
["bitfinex","BTCUSD",1734183206675,2.1e-07,101080.0,101070.0,0.52360083]
["bitfinex","BTCUSD",1734183207089,2.1e-07,101080.0,101070.0,0.7104064]
["bitfinex","BTCUSD",1734183207567,2.1e-07,101080.0,101070.0,0.84346475]
["bitfinex","BTCUSD",1734183207803,2.1e-07,101080.0,101070.0,0.84341356]
["bitfinex","BTCUSD",1734183210350,2.1e-07,101080.0,101070.0,1.02078375]
["bitfinex","BTCUSD",1734183210640,2.1e-07,101080.0,101070.0,0.84341356]
["bitfinex","BTCUSD",1734183210850,2.1e-07,101080.0,101070.0,0.53301323]
["bitfinex","BTCUSD",1734183211055,2.1e-07,101080.0,101070.0,0.39998559]
["bitfinex","BTCUSD",1734183211711,2.1e-07,101080.0,101070.0,0.51323189]
["bitfinex","BTCUSD",1734183215388,2.1e-07,101080.0,101070.0,0.66228592]
["bitfinex","BTCUSD",1734183215555,2.1e-07,101080.0,101070.0,0.92331356]
["bitfinex","BTCUSD",1734183216162,2.1e-07,101080.0,101070.0,0.92335771]
["bitfinex","BTCUSD",1734183216341,2.1e-07,101080.0,101070.0,1.10074354]
["bitfinex","BTCUSD",1734183216968,2.1e-07,101080.0,101070.0,0.92334678]
["bitfinex","BTCUSD",1734183217143,2.1e-07,101080.0,101070.0,0.84374678]
["bitfinex","BTCUSD",1734183218244,2.1e-07,101080.0,101070.0,1.03269799]
["bitfinex","BTCUSD",1734183218646,2.1e-07,101080.0,101070.0,0.85530123]
["bitfinex","BTCUSD",1734183218874,2.1e-07,101080.0,101070.0,1.03269799]
["bitfinex","BTCUSD",1734183220663,2.1e-07,101080.0,101070.0,1.03264144]
["bitfinex","BTCUSD",1734183223521,2.1e-07,101080.0,101070.0,0.85526981]
["bitfinex","BTCUSD",1734183225042,2.1e-07,101080.0,101070.0,0.85524238]
["bitfinex","BTCUSD",1734183227444,2.1e-07,101080.0,101070.0,1.03259206]
["bitfinex","BTCUSD",1734183228079,2.1e-07,101080.0,101070.0,0.85524238]
["bitfinex","BTCUSD",1734183228354,2.1e-07,101080.0,101070.0,1.03259206]
["bitfinex","BTCUSD",1734183229979,2.1e-07,101080.0,101070.0,1.03254253]
["bitfinex","BTCUSD",1734183230179,2.1e-07,101080.0,101070.0,1.16553829]
["bitfinex","BTCUSD",1734183230400,2.1e-07,101080.0,101070.0,1.25419646]
["bitfinex","BTCUSD",1734183230604,2.1e-07,101080.0,101070.0,1.16553829]
["bitfinex","BTCUSD",1734183231009,2.1e-07,101080.0,101070.0,1.03253718]
["bitfinex","BTCUSD",1734183231421,2.1e-07,101080.0,101070.0,1.25419231]
["bitfinex","BTCUSD",1734183231842,2.1e-07,101080.0,101070.0,1.16553829]
["bitfinex","BTCUSD",1734183232173,2.1e-07,101080.0,101070.0,1.03253354]
["bitfinex","BTCUSD",1734183235792,2.1e-07,101080.0,101070.0,1.03251991]
["bitfinex","BTCUSD",1734183236026,2.1e-07,101080.0,101070.0,1.16553829]
["bitfinex","BTCUSD",1734183237336,0.000172,101100.0,101080.0,2.5001093]
["bitfinex","BTCUSD",1734183237542,0.0002807,101100.0,101090.0,0.3110893]
["bitfinex","BTCUSD",1734183240484,0.0785807,101100.0,101090.0,0.3110893]
["bitfinex","BTCUSD",1734183240689,0.0785807,101100.0,101090.0,2.0440893]
["bitfinex","BTCUSD",1734183241109,0.0785807,101100.0,101090.0,2.25638963]
["bitfinex","BTCUSD",1734183241326,0.0785807,101100.0,101090.0,2.17073887]
["bitfinex","BTCUSD",1734183241543,0.0785807,101100.0,101090.0,0.3110893]
["bitfinex","BTCUSD",1734183241755,0.0785807,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734183241977,0.1267807,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734183242394,0.1267807,101100.0,101090.0,0.33044036]
["bitfinex","BTCUSD",1734183242605,0.1267807,101100.0,101090.0,0.37685403]
["bitfinex","BTCUSD",1734183242807,0.1267807,101100.0,101090.0,0.3110893]
["bitfinex","BTCUSD",1734183247064,0.1267807,101100.0,101090.0,0.3112615]
["bitfinex","BTCUSD",1734183247722,0.1267807,101100.0,101090.0,0.33111857]
["bitfinex","BTCUSD",1734183248547,0.0785807,101100.0,101090.0,0.33111857]
["bitfinex","BTCUSD",1734183248752,0.0785807,101100.0,101090.0,0.41993984]
["bitfinex","BTCUSD",1734183250573,0.0785807,101100.0,101090.0,0.55317174]
["bitfinex","BTCUSD",1734183251375,0.1267807,101100.0,101090.0,0.55317174]
["bitfinex","BTCUSD",1734183253058,0.1267807,101100.0,101090.0,0.28683647]
["bitfinex","BTCUSD",1734183253276,0.1267807,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183256908,0.22583473,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183257742,0.31427872,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183259359,0.4469447,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183259687,0.31427872,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183262694,0.31427872,101100.0,101090.0,0.3112615]
["bitfinex","BTCUSD",1734183262902,0.21522469,101100.0,101090.0,0.3112615]
["bitfinex","BTCUSD",1734183263710,0.21522469,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183264482,0.1267807,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183268504,0.0785807,101100.0,101090.0,0.3112615]
["bitfinex","BTCUSD",1734183268904,0.08887817,101100.0,101090.0,0.3112615]
["bitfinex","BTCUSD",1734183269930,0.08887817,101100.0,101090.0,0.33138335]
["bitfinex","BTCUSD",1734183276512,0.08887817,101100.0,101090.0,0.21813705]
["bitfinex","BTCUSD",1734183277758,0.08887817,101100.0,101090.0,0.33138335]
["bitfinex","BTCUSD",1734183281349,0.08887817,101100.0,101090.0,0.21813705]
["bitfinex","BTCUSD",1734183285190,0.08887817,101100.0,101090.0,0.29204822]
["bitfinex","BTCUSD",1734183289257,0.1879322,101100.0,101090.0,0.29204822]
["bitfinex","BTCUSD",1734183289940,0.1879322,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183293096,0.27642661,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183293307,0.27642661,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183293923,0.1879322,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183294910,0.1879322,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183295784,0.17763473,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183296962,0.17763473,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183297559,0.26612914,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183298183,0.17763473,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183298587,0.26612914,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183298903,0.26618093,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183300186,0.26618093,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183300720,0.1671269,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183300931,0.0785807,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183301543,0.1671269,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183302438,0.28918093,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183302876,0.0002807,101100.0,101090.0,0.34583754]
["bitfinex","BTCUSD",1734183303150,0.0002807,101100.0,101090.0,0.36079488]
["bitfinex","BTCUSD",1734183306062,0.0002807,101100.0,101090.0,0.43467577]
["bitfinex","BTCUSD",1734183306447,0.0002807,101100.0,101090.0,0.56793311]
["bitfinex","BTCUSD",1734183307079,0.0002807,101100.0,101090.0,0.78948714]
["bitfinex","BTCUSD",1734183307513,0.0002807,101100.0,101090.0,0.9671636]
["bitfinex","BTCUSD",1734183309138,0.0002807,101100.0,101090.0,0.78948714]
["bitfinex","BTCUSD",1734183309504,0.0002807,101100.0,101090.0,0.80044041]
["bitfinex","BTCUSD",1734183309710,0.0002807,101100.0,101090.0,0.54261077]
["bitfinex","BTCUSD",1734183309911,0.0002807,101100.0,101090.0,0.69043311]
["bitfinex","BTCUSD",1734183310503,0.0002807,101100.0,101090.0,0.78948714]
["bitfinex","BTCUSD",1734183311334,0.0002807,101100.0,101090.0,0.38979975]
["bitfinex","BTCUSD",1734183311537,0.0002807,101100.0,101090.0,0.58764275]
["bitfinex","BTCUSD",1734183311950,0.0002807,101100.0,101090.0,0.48858872]
["bitfinex","BTCUSD",1734183312554,0.0002807,101100.0,101090.0,0.46816534]
["bitfinex","BTCUSD",1734183313307,0.0002807,101100.0,101090.0,0.47934108]
["bitfinex","BTCUSD",1734183313763,0.0002807,101100.0,101090.0,0.57839511]
["bitfinex","BTCUSD",1734183316938,0.0002807,101100.0,101090.0,0.57856731]
["bitfinex","BTCUSD",1734183317360,0.0002807,101100.0,101090.0,0.2442152]
["bitfinex","BTCUSD",1734183317570,0.0002807,101100.0,101090.0,0.49109157]
["bitfinex","BTCUSD",1734183317785,0.0002807,101100.0,101090.0,0.32654857]
["bitfinex","BTCUSD",1734183317991,0.0002807,101100.0,101090.0,0.52439157]
["bitfinex","BTCUSD",1734183318708,0.0002807,101100.0,101090.0,0.44489157]
["bitfinex","BTCUSD",1734183320234,0.0002807,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183320438,0.0002807,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183320439,0.0822807,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183326831,0.25253473,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183327042,0.25253473,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183327272,0.34096099,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183328863,0.31796099,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183330076,0.31796099,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183330257,0.22953473,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183330465,0.1304807,101100.0,101090.0,0.27192637]
["bitfinex","BTCUSD",1734183332466,0.25253473,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183333222,0.45035773,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183334659,0.45035773,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183334962,0.58878399,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183335158,0.72142338,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183335590,0.72127785,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183335994,1.03056602,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183336121,0.89801061,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183336534,0.90891862,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183337354,0.73218252,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183340710,0.59963045,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183341318,0.59957219,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183341523,0.73203186,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183341940,0.59957219,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183342139,0.73203186,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183342342,0.59957219,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183342545,0.59957219,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183342755,0.59957219,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183346254,0.11024274,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183346458,0.09933473,101100.0,101090.0,0.31067583]
["bitfinex","BTCUSD",1734183349409,0.09933473,101100.0,101090.0,0.1980152]
["bitfinex","BTCUSD",1734183351130,0.66351836,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183351361,0.65182481,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183351689,1.06222707,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183351904,1.09109834,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183352473,1.09079229,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734183352676,0.428563,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734183352920,1.06019221,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734183353255,1.19249707,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734183353536,1.06014887,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734183355319,1.14249707,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734183355454,1.01008857,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734183356281,0.8336821,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734183356704,0.83347729,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734183358474,1.6544174,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734183358681,1.34613792,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734183358862,0.220882,101070.0,101060.0,0.00013302]
["bitfinex","BTCUSD",1734183359099,1.20088089,101070.0,101060.0,0.00013302]
["bitfinex","BTCUSD",1734183359301,1.35088089,101070.0,101060.0,0.00013302]
["bitfinex","BTCUSD",1734183359711,1.21879311,101070.0,101060.0,0.00013302]
["bitfinex","BTCUSD",1734183359920,1.31784714,101070.0,101060.0,0.00013302]
["bitfinex","BTCUSD",1734183360125,1.21882499,101070.0,101060.0,0.00013302]
["bitfinex","BTCUSD",1734183360760,1.21867242,101070.0,101060.0,0.00013302]
["bitfinex","BTCUSD",1734183362213,1.08666738,101070.0,101060.0,0.00013302]
["bitfinex","BTCUSD",1734183362417,0.347902,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183362622,0.92980662,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183362827,1.10564314,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183363033,1.2039325,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183363246,1.10564314,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183363862,1.10575178,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183364384,1.23752032,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183365430,1.23749167,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183367667,1.23689899,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183367883,1.33595302,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183369726,1.34662662,101060.0,101050.0,0.0001722]
["bitfinex","BTCUSD",1734183370342,1.34662662,101060.0,101010.0,0.0010774]
["bitfinex","BTCUSD",1734183370343,0.05,101020.0,101010.0,0.0010774]
["bitfinex","BTCUSD",1734183370560,0.37003403,101020.0,101010.0,0.0010774]
["bitfinex","BTCUSD",1734183370782,0.37003403,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183371663,0.37014261,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183373235,0.43280324,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183373614,0.37014261,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183374740,0.22216261,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183375151,0.37014261,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183375398,0.42014261,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183375607,0.22216261,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734183375823,0.22216261,101020.0,101010.0,0.1980861]
["bitfinex","BTCUSD",1734183376440,0.12216261,101020.0,101010.0,0.26385083]
["bitfinex","BTCUSD",1734183376648,0.09916261,101020.0,101010.0,0.38874673]
["bitfinex","BTCUSD",1734183376856,0.09916261,101020.0,101010.0,0.2760861]
["bitfinex","BTCUSD",1734183377282,0.09916261,101020.0,101010.0,0.078]
["bitfinex","BTCUSD",1734183377494,0.09916261,101020.0,101000.0,2.20978532]
["bitfinex","BTCUSD",1734183377703,0.15978728,101020.0,101000.0,2.20978532]
["bitfinex","BTCUSD",1734183377907,0.35777028,101020.0,101000.0,2.01177532]
["bitfinex","BTCUSD",1734183378326,0.35777028,101020.0,101000.0,2.20978332]
["bitfinex","BTCUSD",1734183378551,0.35777028,101020.0,101000.0,2.01177432]
["bitfinex","BTCUSD",1734183378911,0.35777028,101020.0,101000.0,2.20978232]
["bitfinex","BTCUSD",1734183379120,0.17205403,101010.0,101000.0,1.68786632]
["bitfinex","BTCUSD",1734183379324,0.49915403,101010.0,101000.0,1.48986332]
["bitfinex","BTCUSD",1734183382624,0.44915403,101010.0,101000.0,1.48986332]
["bitfinex","BTCUSD",1734183383506,0.56181466,101010.0,101000.0,1.48986332]
["bitfinex","BTCUSD",1734183383933,0.44915403,101010.0,101000.0,1.48986332]
["bitfinex","BTCUSD",1734183385410,0.54820806,101010.0,101000.0,1.48986332]
["bitfinex","BTCUSD",1734183385626,0.60851466,101010.0,101000.0,1.48986332]
["bitfinex","BTCUSD",1734183385835,0.55851466,101010.0,101000.0,1.48986332]
["bitfinex","BTCUSD",1734183388413,0.55851466,101010.0,101000.0,0.99499898]
["bitfinex","BTCUSD",1734183392777,0.54351466,101010.0,101000.0,0.99499898]
["bitfinex","BTCUSD",1734183393405,0.43085403,101010.0,101000.0,0.99499898]
["bitfinex","BTCUSD",1734183396162,0.38415403,101010.0,101000.0,0.99499898]
["bitfinex","BTCUSD",1734183396373,0.13405403,101010.0,101000.0,1.19301798]
["bitfinex","BTCUSD",1734183396589,0.08405403,101010.0,101000.0,1.19301798]
["bitfinex","BTCUSD",1734183396801,0.08405403,101010.0,101000.0,1.32111798]
["bitfinex","BTCUSD",1734183397671,0.08405403,101010.0,101000.0,1.09458027]
["bitfinex","BTCUSD",1734183398298,0.08405403,101010.0,101000.0,1.2072409]
["bitfinex","BTCUSD",1734183398524,0.00010858,101020.0,101000.0,1.4052599]
["bitfinex","BTCUSD",1734183398729,0.09916261,101020.0,101010.0,0.19516063]
["bitfinex","BTCUSD",1734183398933,0.09933481,101020.0,101010.0,0.39316063]
["bitfinex","BTCUSD",1734183401203,0.09933481,101020.0,101010.0,0.43876063]
["bitfinex","BTCUSD",1734183402467,0.00028078,101020.0,101010.0,0.43876063]
["bitfinex","BTCUSD",1734183404901,0.00028078,101020.0,101010.0,0.55142126]
["bitfinex","BTCUSD",1734183405399,0.00028078,101020.0,101010.0,0.65047529]
["bitfinex","BTCUSD",1734183407466,7.8e-07,101020.0,101010.0,0.65047529]
["bitfinex","BTCUSD",1734183412420,7.8e-07,101020.0,101010.0,0.66091466]
["bitfinex","BTCUSD",1734183413360,7.8e-07,101020.0,101010.0,0.71091466]
["bitfinex","BTCUSD",1734183413561,0.13815218,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734183413811,0.23720621,101070.0,101060.0,0.3111128]
["bitfinex","BTCUSD",1734183414324,0.23720621,101070.0,101060.0,0.19845217]
["bitfinex","BTCUSD",1734183414731,0.24932623,101070.0,101060.0,0.19845217]
["bitfinex","BTCUSD",1734183417886,0.54310823,101070.0,101060.0,0.00055017]
["bitfinex","BTCUSD",1734183418941,0.53810823,101070.0,101060.0,0.00055017]
["bitfinex","BTCUSD",1734183419364,0.48810823,101070.0,101060.0,0.00055017]
["bitfinex","BTCUSD",1734183419568,0.75076886,101070.0,101060.0,0.00055017]
["bitfinex","BTCUSD",1734183420251,0.84982289,101070.0,101060.0,0.00055017]
["bitfinex","BTCUSD",1734183420457,0.93766285,101070.0,101060.0,0.00055017]
["bitfinex","BTCUSD",1734183420676,0.023,101030.0,101010.0,0.395977]
["bitfinex","BTCUSD",1734183420883,0.09905403,101020.0,101010.0,0.395977]
["bitfinex","BTCUSD",1734183421322,0.09905403,101020.0,101010.0,0.3961492]
["bitfinex","BTCUSD",1734183421752,0.12205403,101020.0,101010.0,0.0001722]
["bitfinex","BTCUSD",1734183421971,0.12205403,101020.0,101010.0,0.19833711]
["bitfinex","BTCUSD",1734183422186,0.19995403,101020.0,101010.0,0.19833711]
["bitfinex","BTCUSD",1734183422624,0.44793403,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183423045,0.24995403,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183423422,0.44793403,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183424812,0.49793403,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183425637,0.44793403,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183425837,0.56059466,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183426008,0.58094045,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183426213,0.51059466,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183426430,1.00609466,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183426633,1.09393462,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183427099,1.22569456,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183427730,1.22535047,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183427916,1.3244045,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183428118,0.81268984,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183428318,0.59343403,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183428526,0.64343403,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183428696,0.59343403,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183429122,1.00609466,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183429319,1.19285101,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183429664,1.3244045,101020.0,101010.0,0.00033711]
["bitfinex","BTCUSD",1734183430003,1.3244045,101020.0,101000.0,0.78341211]
["bitfinex","BTCUSD",1734183430222,0.71343158,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183430410,0.70611466,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183430614,0.79381698,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183431442,1.10516869,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183431646,1.30550336,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183431810,1.19284273,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183432009,0.89284273,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183432479,0.68112807,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183432640,0.7937887,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183432861,0.70611466,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183433520,0.7937887,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183434339,0.70611466,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183438514,0.71668,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183440343,0.77311248,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183441425,0.71668,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183442766,0.60401937,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183442968,0.58101937,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183443166,0.53551937,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183443510,0.69388,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183443715,0.58121937,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183443939,0.43121937,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183444193,0.43139157,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183444574,0.45439157,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183445423,0.50439157,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183446349,0.48569157,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183446535,0.40779157,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183447195,0.20979157,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183447565,0.43079157,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183447787,0.4434522,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183447998,0.80653647,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183449338,0.7201522,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183451782,0.58449157,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183452183,0.53879157,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183452800,0.55779157,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183453003,0.10979157,101010.0,101000.0,0.98159612]
["bitfinex","BTCUSD",1734183453410,0.15979157,101010.0,101000.0,0.98159612]
["bitfinex","BTCUSD",1734183453847,0.14922623,101010.0,101000.0,0.98159612]
["bitfinex","BTCUSD",1734183454450,0.17222623,101010.0,101000.0,0.98159612]
["bitfinex","BTCUSD",1734183455651,0.12222623,101010.0,101000.0,0.98159612]
["bitfinex","BTCUSD",1734183455862,0.17222623,101010.0,101000.0,0.98159612]
["bitfinex","BTCUSD",1734183457923,0.12222623,101010.0,101000.0,0.98159612]
["bitfinex","BTCUSD",1734183458123,0.37022623,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183460320,0.45012623,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183461847,0.50012623,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183462224,0.42022623,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183462432,0.37022623,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183463054,0.42022623,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183463473,0.37022623,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183463610,0.42022623,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183464438,0.50806105,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183465440,0.81548292,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183465616,0.81704583,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183465996,0.76704583,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183467012,0.84931904,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183467442,0.89931904,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183467622,1.05920647,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183467983,0.97503327,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183470918,0.86237264,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183471106,0.91237264,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183471313,0.86237264,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183471517,0.91237264,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183471745,0.86845435,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183471950,0.79735435,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183472470,0.76785435,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183473265,0.79085435,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183473466,0.96736473,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183473888,0.96737799,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183474089,0.93272673,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183474290,0.9768547,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183474490,1.0268547,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183474689,0.9768547,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183476674,1.19351533,101010.0,101000.0,0.78357712]
["bitfinex","BTCUSD",1734183476874,1.29256936,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183477172,1.74857734,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183477371,1.4838095,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183478047,1.4837135,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183478300,1.37105287,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183479216,1.41066187,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183479738,1.5233225,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183480170,1.71066187,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183480726,1.61160784,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183480927,1.35770355,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183481068,1.26456663,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183481268,1.16056663,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183481472,1.14104292,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183481889,1.24524292,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183482092,1.29524292,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183482291,0.89104292,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183482491,0.9441973,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183482700,0.8441973,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183482939,0.92653124,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183483183,0.7059962,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183483514,0.6177899,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183483763,0.92653124,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183484304,1.14953124,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183485177,0.99953124,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183486904,0.8671973,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183487283,0.8171973,101010.0,101000.0,0.74091744]
["bitfinex","BTCUSD",1734183487896,0.8171973,101010.0,101000.0,0.82081744]
["bitfinex","BTCUSD",1734183488100,0.75159908,101010.0,101000.0,1.01883644]
["bitfinex","BTCUSD",1734183488302,0.70159908,101010.0,101000.0,1.01883644]
["bitfinex","BTCUSD",1734183488714,0.56933998,101010.0,101000.0,1.01883644]
["bitfinex","BTCUSD",1734183488968,0.39290395,101010.0,101000.0,1.01883644]
["bitfinex","BTCUSD",1734183489472,0.34290395,101010.0,101000.0,1.01883644]
["bitfinex","BTCUSD",1734183489679,0.21050217,101010.0,101000.0,1.01883644]
["bitfinex","BTCUSD",1734183491368,0.12222623,101010.0,101000.0,1.01883644]
["bitfinex","BTCUSD",1734183491573,0.09922623,101010.0,101000.0,1.17649707]
["bitfinex","BTCUSD",1734183492466,0.09922623,101010.0,101000.0,1.06383644]
["bitfinex","BTCUSD",1734183492894,0.12222623,101010.0,101000.0,1.06383644]
["bitfinex","BTCUSD",1734183493102,0.12222623,101010.0,101000.0,1.04883644]
["bitfinex","BTCUSD",1734183496310,0.12222623,101010.0,101000.0,0.92393644]
["bitfinex","BTCUSD",1734183497158,0.32022623,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183497983,0.52787479,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183498196,0.45022623,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183499844,0.49742623,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183500045,0.78570217,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183500162,0.73570217,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183500366,0.86810395,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183500566,1.15720061,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183501011,0.98076458,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183501388,0.82933187,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183501585,0.98066216,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183502626,0.86800153,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183504525,1.04446177,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183504964,0.86800153,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183505624,0.99446177,101010.0,101000.0,0.72591744]
["bitfinex","BTCUSD",1734183505825,1.2340583,101010.0,101000.0,0.69088099]
["bitfinex","BTCUSD",1734183506016,1.2340583,101010.0,101000.0,0.68688099]
["bitfinex","BTCUSD",1734183506017,1.1071224,101010.0,101000.0,0.68688099]
["bitfinex","BTCUSD",1734183507309,0.18745283,101010.0,101000.0,0.68688099]
["bitfinex","BTCUSD",1734183507515,0.09922623,101010.0,101000.0,0.68688099]
["bitfinex","BTCUSD",1734183507752,0.10657592,101010.0,101000.0,0.96769999]
["bitfinex","BTCUSD",1734183507960,0.10657592,101010.0,101000.0,0.76968099]
["bitfinex","BTCUSD",1734183508175,0.10657592,101010.0,101000.0,0.96769999]
["bitfinex","BTCUSD",1734183509121,0.09922623,101010.0,101000.0,0.96769999]
["bitfinex","BTCUSD",1734183509783,0.12957906,101010.0,101000.0,0.96769999]
["bitfinex","BTCUSD",1734183510148,0.12957906,101010.0,101000.0,0.68688099]
["bitfinex","BTCUSD",1734183510341,0.32757906,101010.0,101000.0,0.68688099]
["bitfinex","BTCUSD",1734183510623,0.32022623,101010.0,101000.0,0.68688099]
["bitfinex","BTCUSD",1734183512870,0.37022623,101010.0,101000.0,0.68688099]
["bitfinex","BTCUSD",1734183515172,0.12222623,101010.0,101000.0,0.88489999]
["bitfinex","BTCUSD",1734183515579,0.12958426,101010.0,101000.0,0.88489999]
["bitfinex","BTCUSD",1734183516012,0.12958428,101010.0,101000.0,0.88489999]
["bitfinex","BTCUSD",1734183518860,0.12958461,101010.0,101000.0,0.88489999]
["bitfinex","BTCUSD",1734183522632,0.37758461,101010.0,101000.0,0.68688099]
["bitfinex","BTCUSD",1734183522827,0.37022623,101010.0,101000.0,0.68688099]
["bitfinex","BTCUSD",1734183523205,0.12222623,101010.0,101000.0,0.88489999]
["bitfinex","BTCUSD",1734183523414,0.12958556,101010.0,101000.0,0.93369999]
["bitfinex","BTCUSD",1734183523635,0.12222623,101010.0,101000.0,1.04636062]
["bitfinex","BTCUSD",1734183524595,0.09922623,101010.0,101000.0,1.12296062]
["bitfinex","BTCUSD",1734183525803,0.12222623,101010.0,101000.0,1.12296062]
["bitfinex","BTCUSD",1734183526701,0.12222623,101010.0,101000.0,1.12267855]
["bitfinex","BTCUSD",1734183535376,0.09922623,101010.0,101000.0,1.12267855]
["bitfinex","BTCUSD",1734183535775,0.09922623,101010.0,101000.0,0.92266898]
["bitfinex","BTCUSD",1734183537675,0.0001722,101010.0,101000.0,1.03532961]
["bitfinex","BTCUSD",1734183537944,0.0001722,101010.0,101000.0,4.00533519]
["bitfinex","BTCUSD",1734183538185,0.0001722,101010.0,101000.0,4.13844274]
["bitfinex","BTCUSD",1734183538419,0.0001722,101010.0,101000.0,4.0053352]
["bitfinex","BTCUSD",1734183538646,2e-07,101010.0,101000.0,4.16355809]
["bitfinex","BTCUSD",1734183538887,2e-07,101010.0,101000.0,1.99933906]
["bitfinex","BTCUSD",1734183539129,0.35612528,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734183539378,0.29807876,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734183539379,0.0001722,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734183539621,0.0001722,101120.0,101110.0,0.36046463]
["bitfinex","BTCUSD",1734183539855,0.0001722,101120.0,101110.0,0.51392324]
["bitfinex","BTCUSD",1734183540092,0.0001722,101120.0,101110.0,0.39083071]
["bitfinex","BTCUSD",1734183540334,0.00072264,101120.0,101110.0,0.39083071]
["bitfinex","BTCUSD",1734183540575,0.00072264,101120.0,101110.0,0.47414188]
["bitfinex","BTCUSD",1734183540847,0.00072264,101120.0,101110.0,0.57319591]
["bitfinex","BTCUSD",1734183541095,0.00072264,101120.0,101110.0,1.03229017]
["bitfinex","BTCUSD",1734183541352,0.00072264,101120.0,101110.0,0.48473702]
["bitfinex","BTCUSD",1734183541740,0.00072264,101120.0,101110.0,0.45951866]
["bitfinex","BTCUSD",1734183542145,0.00072264,101120.0,101110.0,0.36046463]
["bitfinex","BTCUSD",1734183545612,0.00072264,101120.0,101110.0,0.38704767]
["bitfinex","BTCUSD",1734183547268,0.00072264,101120.0,101110.0,0.36046463]
["bitfinex","BTCUSD",1734183547855,0.0153335,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1734183548054,0.01549854,101130.0,101120.0,0.16266063]
["bitfinex","BTCUSD",1734183548257,0.01549854,101130.0,101120.0,0.36044463]
["bitfinex","BTCUSD",1734183551031,0.01549854,101130.0,101120.0,0.16266063]
["bitfinex","BTCUSD",1734183551266,0.01549854,101130.0,101120.0,0.10681262]
["bitfinex","BTCUSD",1734183551703,0.01549854,101130.0,101120.0,0.24877266]
["bitfinex","BTCUSD",1734183551960,0.01549854,101130.0,101120.0,0.247784]
["bitfinex","BTCUSD",1734183557703,0.02568473,101130.0,101120.0,0.247784]
["bitfinex","BTCUSD",1734183564131,0.02568473,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1734183564792,0.02568473,101130.0,101120.0,0.05098867]
["bitfinex","BTCUSD",1734183565012,0.02568473,101130.0,101120.0,0.29342884]
["bitfinex","BTCUSD",1734183565222,0.10868473,101130.0,101120.0,0.09465617]
["bitfinex","BTCUSD",1734183565434,0.10868473,101130.0,101120.0,0.29244017]
["bitfinex","BTCUSD",1734183566266,0.10868473,101130.0,101120.0,0.27020099]
["bitfinex","BTCUSD",1734183566892,0.10868473,101130.0,101120.0,0.27037299]
["bitfinex","BTCUSD",1734183567511,0.11602342,101130.0,101120.0,0.27037299]
["bitfinex","BTCUSD",1734183567733,0.22868405,101130.0,101120.0,0.07258899]
["bitfinex","BTCUSD",1734183567938,0.10868473,101130.0,101120.0,0.02793282]
["bitfinex","BTCUSD",1734183568982,0.10868473,101130.0,101120.0,0.02874988]
["bitfinex","BTCUSD",1734183569313,0.10868473,101130.0,101110.0,0.3934511]
["bitfinex","BTCUSD",1734183569522,0.00737672,101120.0,101110.0,0.3934491]
["bitfinex","BTCUSD",1734183569737,0.10868473,101130.0,101110.0,0.3934491]
["bitfinex","BTCUSD",1734183569923,0.00737676,101120.0,101110.0,0.3934491]
["bitfinex","BTCUSD",1734183570132,0.10868473,101130.0,101110.0,0.5912411]
["bitfinex","BTCUSD",1734183570329,0.00737677,101120.0,101110.0,0.3934481]
["bitfinex","BTCUSD",1734183570529,0.10868473,101130.0,101110.0,0.5912421]
["bitfinex","BTCUSD",1734183570770,0.00737561,101120.0,101110.0,0.3934481]
["bitfinex","BTCUSD",1734183570973,0.10868473,101130.0,101110.0,0.3934481]
["bitfinex","BTCUSD",1734183571229,0.00737583,101120.0,101110.0,0.19648058]
["bitfinex","BTCUSD",1734183571431,0.10868473,101130.0,101110.0,0.39427458]
["bitfinex","BTCUSD",1734183571686,0.00737606,101120.0,101110.0,0.39427458]
["bitfinex","BTCUSD",1734183571888,0.10868473,101130.0,101110.0,0.59206858]
["bitfinex","BTCUSD",1734183572116,0.00737607,101120.0,101110.0,0.39427458]
["bitfinex","BTCUSD",1734183572319,0.10868473,101130.0,101110.0,0.59206358]
["bitfinex","BTCUSD",1734183572675,0.00737606,101120.0,101110.0,0.39426958]
["bitfinex","BTCUSD",1734183572872,0.10868473,101130.0,101110.0,0.59205758]
["bitfinex","BTCUSD",1734183573074,0.00737606,101120.0,101110.0,0.39426858]
["bitfinex","BTCUSD",1734183573331,0.10868473,101130.0,101110.0,0.59205858]
["bitfinex","BTCUSD",1734183573539,0.00737586,101120.0,101110.0,0.39426858]
["bitfinex","BTCUSD",1734183573745,0.10868473,101130.0,101110.0,0.59206258]
["bitfinex","BTCUSD",1734183573948,0.00737594,101120.0,101110.0,0.39426858]
["bitfinex","BTCUSD",1734183574152,0.10868473,101130.0,101110.0,0.39426858]
["bitfinex","BTCUSD",1734183574356,0.00737595,101120.0,101110.0,0.39426858]
["bitfinex","BTCUSD",1734183574568,0.10868473,101130.0,101110.0,0.39426858]
["bitfinex","BTCUSD",1734183574772,0.10868473,101130.0,101120.0,0.00064934]
["bitfinex","BTCUSD",1734183574979,0.10868473,101130.0,101110.0,0.39426858]
["bitfinex","BTCUSD",1734183575132,0.10868473,101130.0,101120.0,0.00098867]
["bitfinex","BTCUSD",1734183580871,0.10868473,101130.0,101120.0,0.19877267]
["bitfinex","BTCUSD",1734183581072,0.10868473,101130.0,101120.0,0.00098867]
["bitfinex","BTCUSD",1734183581282,0.02568473,101130.0,101120.0,0.00098867]
["bitfinex","BTCUSD",1734183581483,0.02568473,101130.0,101110.0,0.59205786]
["bitfinex","BTCUSD",1734183581828,0.00738164,101120.0,101110.0,0.39426486]
["bitfinex","BTCUSD",1734183582031,0.02568473,101130.0,101110.0,0.59205286]
["bitfinex","BTCUSD",1734183582230,0.00738165,101120.0,101110.0,0.39426486]
["bitfinex","BTCUSD",1734183582432,0.02568473,101130.0,101110.0,0.39426486]
["bitfinex","BTCUSD",1734183582654,0.00738117,101120.0,101110.0,0.39426486]
["bitfinex","BTCUSD",1734183582859,0.02568473,101130.0,101110.0,0.59205386]
["bitfinex","BTCUSD",1734183583070,0.00738112,101120.0,101110.0,0.39426486]
["bitfinex","BTCUSD",1734183583235,0.02568473,101130.0,101110.0,0.59205386]
["bitfinex","BTCUSD",1734183583597,0.00738127,101120.0,101110.0,0.4823957]
["bitfinex","BTCUSD",1734183583734,0.02568473,101130.0,101110.0,0.6801857]
["bitfinex","BTCUSD",1734183583936,0.00738122,101120.0,101110.0,0.4823957]
["bitfinex","BTCUSD",1734183584135,0.10738473,101130.0,101110.0,0.6801897]
["bitfinex","BTCUSD",1734183584361,0.00738109,101120.0,101110.0,0.4823957]
["bitfinex","BTCUSD",1734183584568,0.10738473,101130.0,101110.0,0.87898448]
["bitfinex","BTCUSD",1734183584775,0.0073815,101120.0,101110.0,1.01118074]
["bitfinex","BTCUSD",1734183584975,0.10738473,101130.0,101110.0,1.54053209]
["bitfinex","BTCUSD",1734183585195,0.00738289,101120.0,101110.0,1.34274009]
["bitfinex","BTCUSD",1734183585396,0.10738473,101130.0,101110.0,1.34274009]
["bitfinex","BTCUSD",1734183585544,0.10738473,101130.0,101120.0,0.08871379]
["bitfinex","BTCUSD",1734183588684,0.10738473,101130.0,101110.0,1.21305342]
["bitfinex","BTCUSD",1734183588887,0.00738411,101120.0,101110.0,1.34293739]
["bitfinex","BTCUSD",1734183589090,0.10738473,101130.0,101110.0,1.54110455]
["bitfinex","BTCUSD",1734183589430,0.00738411,101120.0,101110.0,1.34331155]
["bitfinex","BTCUSD",1734183589611,0.10738473,101130.0,101110.0,1.34331155]
["bitfinex","BTCUSD",1734183589816,0.0073844,101120.0,101110.0,1.34331155]
["bitfinex","BTCUSD",1734183590113,0.10738473,101130.0,101110.0,1.54110355]
["bitfinex","BTCUSD",1734183590320,0.0073844,101120.0,101110.0,1.34331155]
["bitfinex","BTCUSD",1734183590523,0.10738473,101130.0,101110.0,1.34331155]
["bitfinex","BTCUSD",1734183590723,0.10738473,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734183592321,0.10738473,101130.0,101120.0,0.28656702]
["bitfinex","BTCUSD",1734183594941,0.10738473,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1734183599583,0.10738473,101130.0,101110.0,0.99158347]
["bitfinex","BTCUSD",1734183599745,0.10738473,101130.0,101110.0,1.31949376]
["bitfinex","BTCUSD",1734183601492,0.10738473,101130.0,101110.0,1.31948976]
["bitfinex","BTCUSD",1734183602510,0.0073893,101120.0,101110.0,1.12169876]
["bitfinex","BTCUSD",1734183602671,0.10738473,101130.0,101110.0,1.31949076]
["bitfinex","BTCUSD",1734183602908,0.0073893,101120.0,101110.0,1.12169876]
["bitfinex","BTCUSD",1734183603113,0.59540969,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734183603322,1.19406831,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734183603548,1.11626831,101120.0,101100.0,0.0099962]
["bitfinex","BTCUSD",1734183603792,1.16642241,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1734183604004,0.86120211,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1734183604248,0.197843,101090.0,101080.0,0.0098847]
["bitfinex","BTCUSD",1734183604451,0.395778,101070.0,101050.0,0.0001001]
["bitfinex","BTCUSD",1734183604653,0.31995603,101060.0,101050.0,0.0001001]
["bitfinex","BTCUSD",1734183605072,0.48234168,101060.0,101050.0,0.0001001]
["bitfinex","BTCUSD",1734183605276,0.40205603,101060.0,101050.0,0.0001001]
["bitfinex","BTCUSD",1734183605479,0.40222089,101060.0,101050.0,0.0001001]
["bitfinex","BTCUSD",1734183606029,0.60013489,101060.0,101030.0,0.405827]
["bitfinex","BTCUSD",1734183606234,0.60013489,101060.0,101030.0,0.65756592]
["bitfinex","BTCUSD",1734183606439,0.79805089,101060.0,101030.0,0.45961592]
["bitfinex","BTCUSD",1734183606844,0.60013489,101060.0,101030.0,0.65756692]
["bitfinex","BTCUSD",1734183607345,0.60013489,101060.0,101040.0,0.197939]
["bitfinex","BTCUSD",1734183608517,0.21279622,101060.0,101040.0,0.197939]
["bitfinex","BTCUSD",1734183608751,0.00016486,101060.0,101050.0,0.31069416]
["bitfinex","BTCUSD",1734183609390,0.00016486,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734183611965,0.00016486,101060.0,101050.0,0.198093]
["bitfinex","BTCUSD",1734183612412,0.00016486,101060.0,101050.0,3.14752019]
["bitfinex","BTCUSD",1734183612800,8.6e-07,101060.0,101050.0,3.58048344]
["bitfinex","BTCUSD",1734183613001,8.6e-07,101060.0,101050.0,1.44148344]
["bitfinex","BTCUSD",1734183613208,0.32458686,101120.0,101100.0,0.395621]
["bitfinex","BTCUSD",1734183613416,0.42380575,101120.0,101100.0,0.395621]
["bitfinex","BTCUSD",1734183613589,0.42380575,101120.0,101100.0,0.593435]
["bitfinex","BTCUSD",1734183613839,0.42380575,101120.0,101100.0,0.60541081]
["bitfinex","BTCUSD",1734183614048,0.42380575,101120.0,101100.0,0.60540881]
["bitfinex","BTCUSD",1734183614252,0.023,101110.0,101100.0,0.40759481]
["bitfinex","BTCUSD",1734183616088,0.12696572,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734183616971,0.08226486,101120.0,101110.0,0.31057716]
["bitfinex","BTCUSD",1734183617239,0.08226486,101120.0,101110.0,0.36436608]
["bitfinex","BTCUSD",1734183617615,0.08226486,101120.0,101110.0,0.25159292]
["bitfinex","BTCUSD",1734183619378,0.00016486,101120.0,101110.0,0.25159292]
["bitfinex","BTCUSD",1734183622154,0.00016486,101120.0,101110.0,0.36436608]
["bitfinex","BTCUSD",1734183624302,0.00025086,101120.0,101110.0,0.36436608]
["bitfinex","BTCUSD",1734183633927,0.00025086,101120.0,101110.0,0.36417428]
["bitfinex","BTCUSD",1734183635975,0.00025086,101120.0,101110.0,0.46322831]
["bitfinex","BTCUSD",1734183636601,0.00025086,101120.0,101110.0,0.46340031]
["bitfinex","BTCUSD",1734183639106,0.00025086,101120.0,101110.0,3.27870031]
["bitfinex","BTCUSD",1734183639246,0.0153335,101130.0,101120.0,0.05]
["bitfinex","BTCUSD",1734183639448,0.0153335,101130.0,101120.0,2.52557616]
["bitfinex","BTCUSD",1734183639802,0.0153884,101130.0,101120.0,2.52557616]
["bitfinex","BTCUSD",1734183639974,0.0153884,101130.0,101120.0,2.72336016]
["bitfinex","BTCUSD",1734183641134,8.61e-05,101140.0,101130.0,0.1762]
["bitfinex","BTCUSD",1734183641318,8.61e-05,101140.0,101130.0,0.74488823]
["bitfinex","BTCUSD",1734183641544,8.61e-05,101140.0,101130.0,0.77454786]
["bitfinex","BTCUSD",1734183642199,8.61e-05,101140.0,101130.0,1.05567715]
["bitfinex","BTCUSD",1734183643243,8.61e-05,101140.0,101130.0,1.10567715]
["bitfinex","BTCUSD",1734183643670,8.61e-05,101140.0,101130.0,1.08154786]
["bitfinex","BTCUSD",1734183644082,8.61e-05,101140.0,101130.0,1.10567715]
["bitfinex","BTCUSD",1734183645319,8.61e-05,101140.0,101130.0,1.08154786]
["bitfinex","BTCUSD",1734183645510,8.61e-05,101140.0,101130.0,1.10567715]
["bitfinex","BTCUSD",1734183646009,8.61e-05,101140.0,101130.0,1.08154786]
["bitfinex","BTCUSD",1734183646130,8.61e-05,101140.0,101130.0,1.00384786]
["bitfinex","BTCUSD",1734183647222,8.61e-05,101140.0,101130.0,1.02401781]
["bitfinex","BTCUSD",1734183648487,8.61e-05,101140.0,101130.0,1.00182422]
["bitfinex","BTCUSD",1734183648672,8.61e-05,101140.0,101130.0,1.03039494]
["bitfinex","BTCUSD",1734183649276,8.61e-05,101140.0,101130.0,1.00182422]
["bitfinex","BTCUSD",1734183652259,8.61e-05,101140.0,101130.0,1.03039494]
["bitfinex","BTCUSD",1734183652469,1e-07,101140.0,101130.0,1.07952422]
["bitfinex","BTCUSD",1734183652677,1e-07,101140.0,101130.0,0.84754454]
["bitfinex","BTCUSD",1734183652885,1e-07,101140.0,101130.0,0.82252422]
["bitfinex","BTCUSD",1734183654897,1e-07,101140.0,101130.0,1.37112422]
["bitfinex","BTCUSD",1734183655135,1e-07,101140.0,101130.0,1.89940637]
["bitfinex","BTCUSD",1734183655342,1e-07,101140.0,101130.0,2.29564287]
["bitfinex","BTCUSD",1734183656187,1e-07,101140.0,101130.0,2.20759032]
["bitfinex","BTCUSD",1734183656417,0.0001461,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734183656621,0.0001461,101170.0,101160.0,2.67328216]
["bitfinex","BTCUSD",1734183657036,0.0001461,101170.0,101160.0,2.34328216]
["bitfinex","BTCUSD",1734183657238,0.0001461,101170.0,101160.0,1.77028216]
["bitfinex","BTCUSD",1734183657440,0.0001461,101170.0,101160.0,0.53428216]
["bitfinex","BTCUSD",1734183657643,0.0001461,101170.0,101160.0,0.32245497]
["bitfinex","BTCUSD",1734183657644,0.00031089,101170.0,101160.0,0.32245497]
["bitfinex","BTCUSD",1734183657843,0.08191089,101170.0,101160.0,0.32245497]
["bitfinex","BTCUSD",1734183659067,0.08191089,101170.0,101160.0,0.43522813]
["bitfinex","BTCUSD",1734183659271,0.08191089,101170.0,101160.0,2.46145497]
["bitfinex","BTCUSD",1734183659687,0.08191089,101170.0,101160.0,2.67328216]
["bitfinex","BTCUSD",1734183660985,0.00031089,101170.0,101160.0,2.76858216]
["bitfinex","BTCUSD",1734183661186,0.00031089,101170.0,101160.0,2.72328216]
["bitfinex","BTCUSD",1734183661341,0.00031089,101170.0,101160.0,1.88228216]
["bitfinex","BTCUSD",1734183661541,0.00031089,101170.0,101160.0,1.23928216]
["bitfinex","BTCUSD",1734183661743,0.00031089,101170.0,101160.0,1.126509]
["bitfinex","BTCUSD",1734183662307,0.00031089,101170.0,101160.0,0.55273584]
["bitfinex","BTCUSD",1734183662644,0.00031089,101170.0,101160.0,0.20968181]
["bitfinex","BTCUSD",1734183662645,0.08191089,101170.0,101160.0,0.20968181]
["bitfinex","BTCUSD",1734183662843,0.08191089,101170.0,101160.0,0.32245497]
["bitfinex","BTCUSD",1734183666062,0.00031089,101170.0,101160.0,0.32245497]
["bitfinex","BTCUSD",1734183666270,0.00031089,101170.0,101160.0,0.421509]
["bitfinex","BTCUSD",1734183667148,0.00031089,101170.0,101160.0,0.44112433]
["bitfinex","BTCUSD",1734183671866,0.00031089,101170.0,101160.0,2.74289749]
["bitfinex","BTCUSD",1734183674528,0.00031089,101170.0,101160.0,0.49112433]
["bitfinex","BTCUSD",1734183675114,0.00031089,101170.0,101160.0,2.74289749]
["bitfinex","BTCUSD",1734183675913,0.00031089,101170.0,101160.0,2.63012433]
["bitfinex","BTCUSD",1734183677089,0.00031089,101170.0,101160.0,0.98212433]
["bitfinex","BTCUSD",1734183678784,0.00031089,101170.0,101160.0,0.93212433]
["bitfinex","BTCUSD",1734183679028,0.00031089,101170.0,101160.0,0.22929714]
["bitfinex","BTCUSD",1734183680458,0.00031089,101170.0,101160.0,0.3420703]
["bitfinex","BTCUSD",1734183682501,0.08251089,101170.0,101160.0,0.22929714]
["bitfinex","BTCUSD",1734183682703,0.08251089,101170.0,101160.0,0.3420703]
["bitfinex","BTCUSD",1734183685157,0.08251089,101170.0,101160.0,0.3768963]
["bitfinex","BTCUSD",1734183686008,0.08251089,101170.0,101160.0,0.47595033]
["bitfinex","BTCUSD",1734183686382,0.08251089,101170.0,101160.0,0.56427934]
["bitfinex","BTCUSD",1734183687373,0.08251089,101170.0,101160.0,0.52911871]
["bitfinex","BTCUSD",1734183687705,0.08251089,101170.0,101160.0,0.52938904]
["bitfinex","BTCUSD",1734183689356,0.08251089,101170.0,101160.0,0.66228805]
["bitfinex","BTCUSD",1734183689779,0.08251089,101170.0,101160.0,0.97223215]
["bitfinex","BTCUSD",1734183691148,0.08251089,101170.0,101160.0,1.14943083]
["bitfinex","BTCUSD",1734183691763,0.08251089,101170.0,101160.0,1.26186936]
["bitfinex","BTCUSD",1734183693116,0.00031089,101170.0,101160.0,1.87867068]
["bitfinex","BTCUSD",1734183693557,0.00031089,101170.0,101160.0,2.1444687]
["bitfinex","BTCUSD",1734183693871,0.00031089,101170.0,101160.0,2.57917464]
["bitfinex","BTCUSD",1734183694157,0.00031089,101170.0,101160.0,2.35767629]
["bitfinex","BTCUSD",1734183694911,0.00031089,101170.0,101160.0,2.35848554]
["bitfinex","BTCUSD",1734183702100,0.00031089,101170.0,101160.0,2.31648554]
["bitfinex","BTCUSD",1734183702307,0.00031089,101170.0,101160.0,2.27648554]
["bitfinex","BTCUSD",1734183703969,0.00031089,101170.0,101160.0,2.06348554]
["bitfinex","BTCUSD",1734183704174,0.00031089,101170.0,101160.0,1.6287582]
["bitfinex","BTCUSD",1734183705728,0.00031089,101170.0,101160.0,1.52314561]
["bitfinex","BTCUSD",1734183705891,0.00031089,101170.0,101160.0,1.54342389]
["bitfinex","BTCUSD",1734183706260,0.00031089,101170.0,101160.0,1.72085915]
["bitfinex","BTCUSD",1734183707171,0.00031089,101170.0,101160.0,1.72086444]
["bitfinex","BTCUSD",1734183707308,0.00031089,101170.0,101160.0,1.53983961]
["bitfinex","BTCUSD",1734183707510,0.00031089,101170.0,101160.0,1.00753744]
["bitfinex","BTCUSD",1734183707721,0.00031089,101170.0,101160.0,1.14103814]
["bitfinex","BTCUSD",1734183707923,0.00031089,101170.0,101160.0,3.28003814]
["bitfinex","BTCUSD",1734183708166,0.00031089,101170.0,101160.0,3.82863814]
["bitfinex","BTCUSD",1734183708377,0.00031089,101170.0,101160.0,3.85367024]
["bitfinex","BTCUSD",1734183708741,0.00031089,101170.0,101160.0,3.82863814]
["bitfinex","BTCUSD",1734183709796,0.00031089,101170.0,101160.0,3.84833202]
["bitfinex","BTCUSD",1734183711772,0.00031089,101170.0,101160.0,3.84800637]
["bitfinex","BTCUSD",1734183715673,0.00031089,101170.0,101160.0,4.32541661]
["bitfinex","BTCUSD",1734183715883,0.00031089,101170.0,101160.0,4.3243588]
["bitfinex","BTCUSD",1734183716681,8.9e-07,101170.0,101160.0,4.4490588]
["bitfinex","BTCUSD",1734183716940,8.9e-07,101170.0,101160.0,2.33956278]
["bitfinex","BTCUSD",1734183717497,9.9e-07,101170.0,101160.0,2.33956278]
["bitfinex","BTCUSD",1734183718217,9.9e-07,101170.0,101160.0,2.11827]
["bitfinex","BTCUSD",1734183718830,9.9e-07,101170.0,101160.0,2.26036278]
["bitfinex","BTCUSD",1734183720080,9.9e-07,101170.0,101160.0,2.38720206]
["bitfinex","BTCUSD",1734183720913,9.9e-07,101170.0,101160.0,2.12040928]
["bitfinex","BTCUSD",1734183721112,9.9e-07,101170.0,101160.0,2.17474829]
["bitfinex","BTCUSD",1734183721284,9.9e-07,101170.0,101160.0,2.21480532]
["bitfinex","BTCUSD",1734183722307,9.9e-07,101170.0,101160.0,2.18530134]
["bitfinex","BTCUSD",1734183725586,0.08220099,101170.0,101160.0,1.31540856]
["bitfinex","BTCUSD",1734183725740,0.08220099,101170.0,101160.0,1.16290572]
["bitfinex","BTCUSD",1734183725948,0.08220099,101170.0,101160.0,1.38464747]
["bitfinex","BTCUSD",1734183726144,0.08220099,101170.0,101160.0,1.16291733]
["bitfinex","BTCUSD",1734183728646,0.13160099,101170.0,101160.0,1.16291733]
["bitfinex","BTCUSD",1734183729572,0.13160099,101170.0,101160.0,1.16308953]
["bitfinex","BTCUSD",1734183730217,0.13160099,101170.0,101160.0,1.30887441]
["bitfinex","BTCUSD",1734183730386,0.13160099,101170.0,101160.0,1.34612284]
["bitfinex","BTCUSD",1734183730626,0.13160099,101170.0,101160.0,1.21307792]
["bitfinex","BTCUSD",1734183731679,0.13160099,101170.0,101160.0,2.52707792]
["bitfinex","BTCUSD",1734183731896,0.13160099,101170.0,101160.0,2.13669145]
["bitfinex","BTCUSD",1734183732534,0.13160099,101170.0,101160.0,2.21045571]
["bitfinex","BTCUSD",1734183732744,0.08220099,101170.0,101160.0,2.90746097]
["bitfinex","BTCUSD",1734183732947,0.08220099,101170.0,101160.0,2.68573083]
["bitfinex","BTCUSD",1734183733127,0.08220099,101170.0,101160.0,2.46443805]
["bitfinex","BTCUSD",1734183733333,0.08220099,101170.0,101160.0,2.29373083]
["bitfinex","BTCUSD",1734183735060,0.08220099,101170.0,101160.0,2.60396657]
["bitfinex","BTCUSD",1734183735205,0.08220099,101170.0,101160.0,2.12196657]
["bitfinex","BTCUSD",1734183736452,0.08220099,101170.0,101160.0,2.19573083]
["bitfinex","BTCUSD",1734183738036,0.08220099,101170.0,101160.0,2.12196657]
["bitfinex","BTCUSD",1734183738467,0.08220099,101170.0,101160.0,1.91796657]
["bitfinex","BTCUSD",1734183738883,0.08220099,101170.0,101160.0,1.48705841]
["bitfinex","BTCUSD",1734183739705,0.08220099,101170.0,101160.0,1.53705841]
["bitfinex","BTCUSD",1734183740128,0.28694502,101170.0,101160.0,0.13056099]
["bitfinex","BTCUSD",1734183740355,0.1018,101120.0,101110.0,0.02059817]
["bitfinex","BTCUSD",1734183740566,0.42247931,101120.0,101110.0,0.02059817]
["bitfinex","BTCUSD",1734183740779,0.25873841,101120.0,101110.0,0.27668426]
["bitfinex","BTCUSD",1734183740984,0.5303637,101120.0,101110.0,0.20292]
["bitfinex","BTCUSD",1734183741187,0.08143818,101120.0,101110.0,0.20292]
["bitfinex","BTCUSD",1734183741390,0.35262413,101120.0,101110.0,0.27668426]
["bitfinex","BTCUSD",1734183741599,0.30262413,101120.0,101110.0,0.27668426]
["bitfinex","BTCUSD",1734183741809,0.30262413,101120.0,101110.0,0.2772347]
["bitfinex","BTCUSD",1734183742427,0.2581675,101120.0,101110.0,0.2772347]
["bitfinex","BTCUSD",1734183743075,0.2581675,101120.0,101110.0,0.20347044]
["bitfinex","BTCUSD",1734183743268,0.39057746,101120.0,101110.0,0.20347044]
["bitfinex","BTCUSD",1734183744309,0.30204539,101120.0,101110.0,0.20347044]
["bitfinex","BTCUSD",1734183748313,0.39057746,101120.0,101110.0,0.20347044]
["bitfinex","BTCUSD",1734183750178,0.47935345,101120.0,101110.0,0.20347044]
["bitfinex","BTCUSD",1734183750380,0.47843909,101120.0,101100.0,0.34551226]
["bitfinex","BTCUSD",1734183750585,0.21975126,101110.0,101100.0,0.34551226]
["bitfinex","BTCUSD",1734183751035,0.22243768,101110.0,101100.0,0.34551226]
["bitfinex","BTCUSD",1734183751548,0.00268642,101110.0,101100.0,0.34551226]
["bitfinex","BTCUSD",1734183751832,0.09056029,101110.0,101100.0,0.34551226]
["bitfinex","BTCUSD",1734183752496,0.22237109,101110.0,101100.0,0.34551226]
["bitfinex","BTCUSD",1734183752729,0.22237109,101110.0,101100.0,0.34559836]
["bitfinex","BTCUSD",1734183753527,0.22237109,101110.0,101100.0,0.23301657]
["bitfinex","BTCUSD",1734183755663,0.00268642,101110.0,101100.0,0.23301657]
["bitfinex","BTCUSD",1734183755866,0.22224778,101110.0,101100.0,0.23301657]
["bitfinex","BTCUSD",1734183757464,0.31007233,101110.0,101100.0,0.23301657]
["bitfinex","BTCUSD",1734183758223,0.39787426,101110.0,101100.0,0.23301657]
["bitfinex","BTCUSD",1734183758423,0.31007233,101110.0,101100.0,0.23301657]
["bitfinex","BTCUSD",1734183760481,0.39789687,101110.0,101100.0,0.23301657]
["bitfinex","BTCUSD",1734183760964,0.39789687,101110.0,101100.0,0.34559836]
["bitfinex","BTCUSD",1734183761321,0.39785014,101110.0,101100.0,0.34559836]
["bitfinex","BTCUSD",1734183762501,0.31004429,101110.0,101100.0,0.34559836]
["bitfinex","BTCUSD",1734183762929,0.19973288,101110.0,101100.0,1.46223418]
["bitfinex","BTCUSD",1734183763145,0.0878041,101110.0,101100.0,2.01083418]
["bitfinex","BTCUSD",1734183763352,0.18756835,101120.0,101100.0,2.01083418]
["bitfinex","BTCUSD",1734183763558,0.00054874,101120.0,101110.0,0.40943982]
["bitfinex","BTCUSD",1734183764359,0.00054874,101120.0,101110.0,0.95803982]
["bitfinex","BTCUSD",1734183764906,0.00054874,101120.0,101110.0,0.75857893]
["bitfinex","BTCUSD",1734183765314,0.00054874,101120.0,101110.0,0.95638293]
["bitfinex","BTCUSD",1734183766407,0.00054874,101120.0,101110.0,2.68838293]
["bitfinex","BTCUSD",1734183766618,7.4e-07,101120.0,101110.0,2.71138293]
["bitfinex","BTCUSD",1734183766821,7.4e-07,101120.0,101110.0,0.97938293]
["bitfinex","BTCUSD",1734183766958,7.4e-07,101120.0,101110.0,1.10598293]
["bitfinex","BTCUSD",1734183767784,0.0878041,101160.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734183767978,0.08780509,101170.0,101150.0,2.14134582]
["bitfinex","BTCUSD",1734183768188,0.08780509,101170.0,101160.0,0.11258179]
["bitfinex","BTCUSD",1734183768587,0.08780509,101170.0,101160.0,0.31028779]
["bitfinex","BTCUSD",1734183768825,0.0879151,101170.0,101160.0,0.31028779]
["bitfinex","BTCUSD",1734183769291,0.0879151,101170.0,101160.0,0.31045258]
["bitfinex","BTCUSD",1734183769652,9.9e-07,101170.0,101160.0,0.31045258]
["bitfinex","BTCUSD",1734183773032,9.9e-07,101170.0,101160.0,0.42303437]
["bitfinex","BTCUSD",1734183774049,9.9e-07,101170.0,101160.0,0.43004483]
["bitfinex","BTCUSD",1734183775915,9.9e-07,101170.0,101160.0,0.52909886]
["bitfinex","BTCUSD",1734183776138,9.9e-07,101170.0,101160.0,1.07769886]
["bitfinex","BTCUSD",1734183776494,9.9e-07,101170.0,101160.0,1.10069886]
["bitfinex","BTCUSD",1734183777121,9.9e-07,101170.0,101160.0,0.55209886]
["bitfinex","BTCUSD",1734183777980,9.9e-07,101170.0,101160.0,1.10069886]
["bitfinex","BTCUSD",1734183779234,9.9e-07,101170.0,101160.0,1.1202974]
["bitfinex","BTCUSD",1734183782529,8.61e-05,101180.0,101170.0,1.86758179]
["bitfinex","BTCUSD",1734183782740,8.61e-05,101180.0,101170.0,2.16432282]
["bitfinex","BTCUSD",1734183783976,8.61e-05,101180.0,101170.0,0.40932282]
["bitfinex","BTCUSD",1734183785022,0.0773861,101180.0,101170.0,0.40932282]
["bitfinex","BTCUSD",1734183786673,0.0773861,101180.0,101170.0,0.31026879]
["bitfinex","BTCUSD",1734183788053,0.1272861,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734183788385,0.1272861,101180.0,101170.0,0.31026879]
["bitfinex","BTCUSD",1734183792942,0.0773861,101180.0,101170.0,0.31026879]
["bitfinex","BTCUSD",1734183798343,8.61e-05,101180.0,101170.0,0.31026879]
["bitfinex","BTCUSD",1734183800080,8.61e-05,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183800874,8.61e-05,101180.0,101170.0,0.40940892]
["bitfinex","BTCUSD",1734183801083,8.61e-05,101180.0,101170.0,0.41639248]
["bitfinex","BTCUSD",1734183805461,8.61e-05,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183805871,0.0752861,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183806076,0.16324291,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183806278,0.29517812,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183807230,0.2958086,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183808293,0.4722266,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183809402,0.6045401,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183810309,0.4724249,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183810547,0.6045401,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183811299,0.4722266,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183811557,0.47361238,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183811826,0.60638621,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183812510,0.47361238,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183812737,0.29657848,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183813420,0.34083695,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183814097,0.0752861,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183814322,0.34083695,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183814572,0.29686158,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183815289,0.34083695,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183815500,0.29687319,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183817456,0.47413556,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183818498,0.60708828,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183820252,0.69572139,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183820462,0.4741343,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183820898,0.29687193,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183824011,0.4741343,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183824413,0.29687193,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183824621,0.29686487,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183828227,0.47412789,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183828630,0.29686487,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183829249,0.47418358,101180.0,101170.0,0.31035489]
["bitfinex","BTCUSD",1734183830255,0.47418358,101180.0,101170.0,0.31016756]
["bitfinex","BTCUSD",1734183832491,0.0752861,101180.0,101170.0,0.31016756]
["bitfinex","BTCUSD",1734183832925,8.61e-05,101180.0,101170.0,0.31016756]
["bitfinex","BTCUSD",1734183833361,8.61e-05,101180.0,101170.0,0.10444707]
["bitfinex","BTCUSD",1734183833620,0.08875799,101180.0,101170.0,0.30213407]
["bitfinex","BTCUSD",1734183833859,0.08875804,101180.0,101170.0,0.30213407]
["bitfinex","BTCUSD",1734183834077,0.22176595,101180.0,101170.0,0.30213407]
["bitfinex","BTCUSD",1734183834306,0.08875804,101180.0,101170.0,0.30213407]
["bitfinex","BTCUSD",1734183834997,8.61e-05,101180.0,101170.0,0.30213407]
["bitfinex","BTCUSD",1734183835612,8.61e-05,101180.0,101170.0,0.4011881]
["bitfinex","BTCUSD",1734183838660,8.61e-05,101180.0,101170.0,0.40881097]
["bitfinex","BTCUSD",1734183841226,8.61e-05,101180.0,101170.0,0.45198348]
["bitfinex","BTCUSD",1734183843423,8.61e-05,101180.0,101170.0,0.41684862]
["bitfinex","BTCUSD",1734183864362,0.22174388,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734183864565,0.08874921,101190.0,101180.0,3.64613235]
["bitfinex","BTCUSD",1734183864810,0.078,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734183865010,0.078,101200.0,101190.0,0.52149827]
["bitfinex","BTCUSD",1734183865236,0.078,101200.0,101190.0,0.44417577]
["bitfinex","BTCUSD",1734183867689,0.0781722,101200.0,101190.0,0.44417577]
["bitfinex","BTCUSD",1734183869171,0.0001722,101200.0,101190.0,5.57566622]
["bitfinex","BTCUSD",1734183869388,0.0001722,101200.0,101190.0,4.81336622]
["bitfinex","BTCUSD",1734183869796,0.0001722,101200.0,101190.0,4.76262885]
["bitfinex","BTCUSD",1734183870001,0.0001722,101200.0,101190.0,3.75815411]
["bitfinex","BTCUSD",1734183870157,0.0001722,101200.0,101190.0,3.48762885]
["bitfinex","BTCUSD",1734183870365,0.0001722,101200.0,101190.0,3.32815411]
["bitfinex","BTCUSD",1734183870542,0.0001722,101200.0,101190.0,3.13762885]
["bitfinex","BTCUSD",1734183870747,0.0001722,101200.0,101190.0,1.98055602]
["bitfinex","BTCUSD",1734183870948,0.0001722,101200.0,101190.0,1.71255602]
["bitfinex","BTCUSD",1734183871148,0.0001722,101200.0,101190.0,1.30155602]
["bitfinex","BTCUSD",1734183871539,0.0001722,101200.0,101190.0,0.57685602]
["bitfinex","BTCUSD",1734183871746,0.0001722,101200.0,101190.0,0.25269521]
["bitfinex","BTCUSD",1734183871955,0.0001722,101200.0,101190.0,0.45034221]
["bitfinex","BTCUSD",1734183872244,0.0781722,101200.0,101190.0,0.21757417]
["bitfinex","BTCUSD",1734183872452,0.0781722,101200.0,101190.0,0.36504891]
["bitfinex","BTCUSD",1734183873578,0.0781722,101200.0,101190.0,0.29131154]
["bitfinex","BTCUSD",1734183873994,0.0781722,101200.0,101190.0,0.36504891]
["bitfinex","BTCUSD",1734183874206,0.0781722,101200.0,101190.0,0.46410294]
["bitfinex","BTCUSD",1734183877324,0.0001722,101200.0,101190.0,0.46410294]
["bitfinex","BTCUSD",1734183878413,0.0001722,101200.0,101190.0,0.50980294]
["bitfinex","BTCUSD",1734183879344,0.0001722,101200.0,101190.0,0.46410294]
["bitfinex","BTCUSD",1734183879707,0.0001722,101200.0,101190.0,0.3166282]
["bitfinex","BTCUSD",1734183879916,0.0001722,101200.0,101190.0,0.46410294]
["bitfinex","BTCUSD",1734183881942,0.0001722,101200.0,101190.0,1.95810294]
["bitfinex","BTCUSD",1734183882370,0.0001722,101200.0,101190.0,1.66210294]
["bitfinex","BTCUSD",1734183883235,0.0001722,101200.0,101190.0,1.73930882]
["bitfinex","BTCUSD",1734183883443,0.0001722,101200.0,101190.0,1.71230882]
["bitfinex","BTCUSD",1734183883852,0.0001722,101200.0,101190.0,1.63030882]
["bitfinex","BTCUSD",1734183884060,0.0001722,101200.0,101190.0,1.60130882]
["bitfinex","BTCUSD",1734183884258,0.0001722,101200.0,101190.0,1.25030882]
["bitfinex","BTCUSD",1734183884461,0.0001722,101200.0,101190.0,1.27330882]
["bitfinex","BTCUSD",1734183886873,0.0001722,101200.0,101190.0,1.12730882]
["bitfinex","BTCUSD",1734183887311,0.0001722,101200.0,101190.0,1.09830882]
["bitfinex","BTCUSD",1734183887701,0.0001722,101200.0,101190.0,0.56430882]
["bitfinex","BTCUSD",1734183889920,0.0001722,101200.0,101190.0,0.56439492]
["bitfinex","BTCUSD",1734183895774,0.0001722,101200.0,101190.0,0.69369492]
["bitfinex","BTCUSD",1734183895982,0.0001722,101200.0,101190.0,4.26469492]
["bitfinex","BTCUSD",1734183896180,0.0001722,101200.0,101190.0,0.69369492]
["bitfinex","BTCUSD",1734183896436,0.0001722,101200.0,101190.0,5.74369492]
["bitfinex","BTCUSD",1734183897170,0.0001722,101200.0,101190.0,5.00269492]
["bitfinex","BTCUSD",1734183897302,0.0001722,101200.0,101190.0,4.94769492]
["bitfinex","BTCUSD",1734183897926,0.0001722,101200.0,101190.0,4.79369492]
["bitfinex","BTCUSD",1734183898137,0.0001722,101200.0,101190.0,4.84929492]
["bitfinex","BTCUSD",1734183899695,0.0001722,101200.0,101190.0,4.76799492]
["bitfinex","BTCUSD",1734183900056,0.0001722,101200.0,101190.0,3.30099492]
["bitfinex","BTCUSD",1734183902640,0.0001722,101200.0,101190.0,3.17999492]
["bitfinex","BTCUSD",1734183902843,0.0001722,101200.0,101190.0,3.12199492]
["bitfinex","BTCUSD",1734183903144,0.0001722,101200.0,101190.0,2.25699492]
["bitfinex","BTCUSD",1734183904610,0.0001722,101200.0,101190.0,1.70839492]
["bitfinex","BTCUSD",1734183905346,0.0001722,101200.0,101190.0,1.63116992]
["bitfinex","BTCUSD",1734183909724,0.0757722,101200.0,101190.0,0.3397143]
["bitfinex","BTCUSD",1734183909957,0.0001722,101200.0,101190.0,3.78716992]
["bitfinex","BTCUSD",1734183910183,0.0001722,101200.0,101190.0,2.44516992]
["bitfinex","BTCUSD",1734183910386,0.0001722,101200.0,101190.0,2.65192436]
["bitfinex","BTCUSD",1734183910590,0.0001722,101200.0,101190.0,3.20052436]
["bitfinex","BTCUSD",1734183910798,0.0001722,101200.0,101190.0,3.3778932]
["bitfinex","BTCUSD",1734183911826,0.0001722,101200.0,101190.0,3.30416539]
["bitfinex","BTCUSD",1734183912547,2e-07,101200.0,101190.0,3.20052436]
["bitfinex","BTCUSD",1734183912786,2e-07,101200.0,101190.0,1.47434258]
["bitfinex","BTCUSD",1734183914723,2e-07,101200.0,101190.0,1.4678932]
["bitfinex","BTCUSD",1734183915600,2e-07,101200.0,101190.0,1.39416539]
["bitfinex","BTCUSD",1734183916028,2e-07,101200.0,101190.0,1.4678932]
["bitfinex","BTCUSD",1734183917622,2e-07,101200.0,101190.0,1.29052436]
["bitfinex","BTCUSD",1734183918480,2e-07,101200.0,101190.0,1.4678932]
["bitfinex","BTCUSD",1734183922357,2e-07,101200.0,101190.0,1.46789416]
["bitfinex","BTCUSD",1734183923210,2e-07,101200.0,101190.0,1.68960589]
["bitfinex","BTCUSD",1734183923949,8.61e-05,101210.0,101200.0,5.28518343]
["bitfinex","BTCUSD",1734183924157,8.61e-05,101210.0,101200.0,5.71485394]
["bitfinex","BTCUSD",1734183924357,8.61e-05,101210.0,101200.0,5.89222333]
["bitfinex","BTCUSD",1734183925005,8.61e-05,101210.0,101200.0,5.54422333]
["bitfinex","BTCUSD",1734183925277,0.00024895,101210.0,101200.0,4.76922333]
["bitfinex","BTCUSD",1734183925642,0.00024895,101210.0,101200.0,5.14045394]
["bitfinex","BTCUSD",1734183925996,0.00024895,101210.0,101200.0,4.31145394]
["bitfinex","BTCUSD",1734183926403,0.00024895,101210.0,101200.0,4.15945394]
["bitfinex","BTCUSD",1734183926925,0.00024895,101210.0,101200.0,4.15940914]
["bitfinex","BTCUSD",1734183927124,0.00024895,101210.0,101200.0,2.39140914]
["bitfinex","BTCUSD",1734183927327,0.00024895,101210.0,101200.0,2.36940914]
["bitfinex","BTCUSD",1734183927526,0.00024895,101210.0,101200.0,2.29568133]
["bitfinex","BTCUSD",1734183927749,0.08024895,101210.0,101200.0,2.20646546]
["bitfinex","BTCUSD",1734183928165,0.08024895,101210.0,101200.0,0.84528203]
["bitfinex","BTCUSD",1734183928536,0.17864895,101210.0,101200.0,0.746228]
["bitfinex","BTCUSD",1734183928714,0.17864895,101210.0,101200.0,0.34508362]
["bitfinex","BTCUSD",1734183929720,0.17864895,101210.0,101200.0,0.35322844]
["bitfinex","BTCUSD",1734183931202,0.17864895,101210.0,101200.0,0.20577282]
["bitfinex","BTCUSD",1734183931410,0.2685701,101210.0,101200.0,0.20577282]
["bitfinex","BTCUSD",1734183931653,0.26733497,101210.0,101200.0,0.35322844]
["bitfinex","BTCUSD",1734183933328,0.400364,101210.0,101200.0,0.35322844]
["bitfinex","BTCUSD",1734183935099,0.351964,101210.0,101200.0,0.35322844]
["bitfinex","BTCUSD",1734183935302,0.21893497,101210.0,101200.0,0.35322844]
["bitfinex","BTCUSD",1734183936963,0.21893497,101210.0,101200.0,0.35340064]
["bitfinex","BTCUSD",1734183938107,0.16893497,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183938309,0.34939913,101210.0,101200.0,0.07390001]
["bitfinex","BTCUSD",1734183938559,0.52536594,101210.0,101200.0,0.07390001]
["bitfinex","BTCUSD",1734183938795,0.52536594,101210.0,101200.0,0.27152801]
["bitfinex","BTCUSD",1734183939027,0.52536594,101210.0,101200.0,0.07390001]
["bitfinex","BTCUSD",1734183939222,0.67441997,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183939342,0.67441997,101210.0,101200.0,0.07390001]
["bitfinex","BTCUSD",1734183939343,0.54144765,101210.0,101200.0,0.07390001]
["bitfinex","BTCUSD",1734183939545,0.49707939,101210.0,101200.0,0.07390001]
["bitfinex","BTCUSD",1734183939763,0.27550298,101210.0,101200.0,0.07390001]
["bitfinex","BTCUSD",1734183939980,0.49700986,101210.0,101200.0,0.07390001]
["bitfinex","BTCUSD",1734183940445,0.67422992,101210.0,101200.0,0.07390001]
["bitfinex","BTCUSD",1734183940692,0.87183792,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183943642,1.00464853,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183944352,1.00430158,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183944981,0.80669358,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183946444,0.70763955,101210.0,101200.0,0.1125723]
["bitfinex","BTCUSD",1734183946648,0.34776092,101210.0,101200.0,0.3102003]
["bitfinex","BTCUSD",1734183947497,0.21496327,101210.0,101200.0,0.3102003]
["bitfinex","BTCUSD",1734183947698,0.21496327,101210.0,101200.0,0.1978002]
["bitfinex","BTCUSD",1734183948738,0.21495176,101210.0,101200.0,0.1978002]
["bitfinex","BTCUSD",1734183951788,0.21495176,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183951994,0.67376564,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183952193,0.87137364,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183952717,0.47311098,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183952896,0.87132615,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183953075,1.0925568,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183953520,0.87132615,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183954341,1.0925568,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183954539,0.87132615,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734183955155,0.87132615,101210.0,101190.0,0.51764527]
["bitfinex","BTCUSD",1734183955156,0.0832,101200.0,101190.0,0.26706512]
["bitfinex","BTCUSD",1734183955308,0.08443527,101200.0,101190.0,0.46470312]
["bitfinex","BTCUSD",1734183956193,0.08443527,101200.0,101190.0,0.26706512]
["bitfinex","BTCUSD",1734183956620,0.330828,101200.0,101190.0,0.26706512]
["bitfinex","BTCUSD",1734183958376,0.42988203,101200.0,101190.0,0.04543492]
["bitfinex","BTCUSD",1734183958577,0.37988203,101200.0,101190.0,0.04543492]
["bitfinex","BTCUSD",1734183958781,0.51534186,101200.0,101190.0,0.04543492]
["bitfinex","BTCUSD",1734183959339,0.51534186,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183959686,0.6480316,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183961715,0.6980316,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183961917,0.78649143,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183962118,1.00764101,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183962540,0.78649143,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183963411,0.86029755,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183963817,0.78649143,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183964024,0.87491799,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183964636,0.78649143,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183967723,0.86029755,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183968309,0.94875739,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183968712,0.86864385,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183968922,0.52368815,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183969120,0.59749427,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183969322,0.52368815,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183969575,0.59749427,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183970432,0.78906764,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183971115,0.78923984,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183972507,0.78908196,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183976135,0.74227584,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183976349,0.69227584,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183976557,0.23242623,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183976765,0.77409548,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183976987,0.81818196,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183977422,0.74437584,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183978254,0.70030449,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183978467,0.59161942,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183978719,0.87984103,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183980635,0.83002546,101200.0,101190.0,0.04552102]
["bitfinex","BTCUSD",1734183981099,0.05,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183981322,1.14946331,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183981535,0.64475574,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183981745,0.75722093,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183981958,0.53606622,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183982415,0.42360103,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183983677,0.37360103,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183984749,0.48606622,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183986280,0.4945873,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183986686,0.71572674,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183987309,0.4945873,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183987527,0.63644659,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183987734,0.98210182,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183988155,1.14456701,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183988846,1.03195481,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183989485,1.14442,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183990350,1.09442,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183991200,1.5844538,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183991435,1.01511325,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183992288,1.03444484,101190.0,101180.0,1.21130811]
["bitfinex","BTCUSD",1734183994904,1.03444484,101190.0,101180.0,1.21139421]
["bitfinex","BTCUSD",1734183995162,1.14691003,101190.0,101180.0,1.21139421]
["bitfinex","BTCUSD",1734183995376,1.03444484,101190.0,101180.0,1.21139421]
["bitfinex","BTCUSD",1734183995830,1.14691003,101190.0,101180.0,1.21139421]
["bitfinex","BTCUSD",1734183996255,1.11359082,101190.0,101180.0,0.71735247]
["bitfinex","BTCUSD",1734183996481,0.84848408,101190.0,101180.0,0.71735247]
["bitfinex","BTCUSD",1734183997368,0.97053187,101190.0,101180.0,0.70418015]
["bitfinex","BTCUSD",1734183997589,1.23563861,101190.0,101180.0,0.69765453]
["bitfinex","BTCUSD",1734183998252,1.23563861,101190.0,101180.0,0.64224753]
["bitfinex","BTCUSD",1734183998470,1.23563861,101190.0,101180.0,0.58294653]
["bitfinex","BTCUSD",1734184000862,1.21749082,101190.0,101180.0,0.58294653]
["bitfinex","BTCUSD",1734184001301,1.21759521,101190.0,101180.0,0.58294653]
["bitfinex","BTCUSD",1734184002030,1.21759521,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184005673,1.21776615,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184006317,0.95238408,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184006523,1.05143811,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184006741,1.05161031,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184007444,0.95255628,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184008109,1.21793075,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184008340,1.40969797,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184008560,0.95255628,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184008772,0.71700802,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184008981,0.62077643,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184009204,0.52657476,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184009837,0.70354617,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184010256,0.75354617,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184010489,0.70354617,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184011519,0.75354617,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184011739,0.61503427,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184011961,0.83621472,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184012177,0.50589917,101190.0,101180.0,0.66702553]
["bitfinex","BTCUSD",1734184012387,0.63855032,101190.0,101180.0,0.66702553]
["bitfinex","BTCUSD",1734184012593,0.75354617,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184012796,0.88620388,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184013223,0.75335917,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184016015,0.70335917,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184016250,0.88605877,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184016663,0.75335917,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184017320,0.88606021,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184017728,0.75335917,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184018375,0.75349791,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184018586,0.88620073,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184018792,0.75349791,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184019001,0.88620488,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184019215,0.75349791,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184019423,0.57656298,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184019851,0.75350869,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184020058,0.75351352,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184020264,0.57656298,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184020475,0.75350974,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184020720,0.75351269,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184020925,0.57656298,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184021997,0.57656298,101190.0,101180.0,0.59755853]
["bitfinex","BTCUSD",1734184022202,0.52656298,101190.0,101180.0,0.59755853]
["bitfinex","BTCUSD",1734184022411,0.70352252,101190.0,101180.0,0.79522553]
["bitfinex","BTCUSD",1734184022622,0.70352252,101190.0,101180.0,0.59755853]
["bitfinex","BTCUSD",1734184022623,0.57656298,101190.0,101180.0,0.59755853]
["bitfinex","BTCUSD",1734184022833,0.75354149,101190.0,101180.0,0.59755853]
["bitfinex","BTCUSD",1734184023038,0.75354149,101190.0,101180.0,0.51705853]
["bitfinex","BTCUSD",1734184023244,0.57656298,101190.0,101180.0,0.51705853]
["bitfinex","BTCUSD",1734184023451,0.57656298,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184023658,0.37839431,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184023890,0.64379671,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184024947,0.77666027,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184025161,0.59964736,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184025569,0.59966419,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184026203,0.77667284,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184026621,0.64391817,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184027679,0.72211817,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184028757,0.64391817,101190.0,101180.0,0.51705853]
["bitfinex","BTCUSD",1734184030039,0.57091817,101190.0,101180.0,0.51705853]
["bitfinex","BTCUSD",1734184030454,0.62091817,101190.0,101180.0,0.51705853]
["bitfinex","BTCUSD",1734184031563,0.62091817,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184033936,0.35539431,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184034157,0.57668836,101190.0,101180.0,0.52314745]
["bitfinex","BTCUSD",1734184034367,0.57668836,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184041763,0.74970333,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184041973,0.79393314,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184043162,0.72013197,101190.0,101180.0,0.46935853]
["bitfinex","BTCUSD",1734184043574,0.42328497,101190.0,101180.0,0.6648735]
["bitfinex","BTCUSD",1734184043779,0.54761969,101190.0,101180.0,0.93635547]
["bitfinex","BTCUSD",1734184044031,0.0001722,101190.0,101180.0,0.93635547]
["bitfinex","BTCUSD",1734184044256,0.0001722,101190.0,101180.0,1.01017044]
["bitfinex","BTCUSD",1734184045312,0.0001722,101190.0,101180.0,0.90110515]
["bitfinex","BTCUSD",1734184047898,0.0001722,101190.0,101180.0,0.92094618]
["bitfinex","BTCUSD",1734184050252,0.0001722,101190.0,101180.0,1.13237983]
["bitfinex","BTCUSD",1734184050429,0.0001722,101200.0,101190.0,0.34645924]
["bitfinex","BTCUSD",1734184050674,0.0001722,101200.0,101190.0,0.64316027]
["bitfinex","BTCUSD",1734184053847,2e-07,101200.0,101190.0,5.71616027]
["bitfinex","BTCUSD",1734184054074,0.00024895,101210.0,101200.0,0.127]
["bitfinex","BTCUSD",1734184054305,0.00024895,101210.0,101200.0,0.23937962]
["bitfinex","BTCUSD",1734184055077,0.00024895,101210.0,101200.0,0.43700762]
["bitfinex","BTCUSD",1734184059918,0.00024895,101210.0,101200.0,1.41138724]
["bitfinex","BTCUSD",1734184060878,0.00024895,101210.0,101200.0,1.53344127]
["bitfinex","BTCUSD",1734184063608,0.00024895,101210.0,101200.0,1.54245244]
["bitfinex","BTCUSD",1734184063818,0.00024895,101210.0,101200.0,1.5619318]
["bitfinex","BTCUSD",1734184065951,0.00024895,101210.0,101200.0,2.8789318]
["bitfinex","BTCUSD",1734184066492,0.00024895,101210.0,101200.0,2.0149318]
["bitfinex","BTCUSD",1734184067334,0.00024895,101210.0,101200.0,2.01128663]
["bitfinex","BTCUSD",1734184067975,0.00024895,101210.0,101200.0,0.91011853]
["bitfinex","BTCUSD",1734184068192,0.00024895,101210.0,101200.0,0.41071674]
["bitfinex","BTCUSD",1734184068624,0.05024895,101210.0,101200.0,0.41071674]
["bitfinex","BTCUSD",1734184069250,0.05024895,101210.0,101200.0,0.37565245]
["bitfinex","BTCUSD",1734184076179,0.00024895,101210.0,101200.0,0.37565245]
["bitfinex","BTCUSD",1734184076385,0.00024895,101210.0,101200.0,0.37582465]
["bitfinex","BTCUSD",1734184076584,0.05024895,101210.0,101200.0,0.32962465]
["bitfinex","BTCUSD",1734184076936,0.19930298,101210.0,101200.0,0.32962465]
["bitfinex","BTCUSD",1734184077564,0.27840298,101210.0,101200.0,0.21727956]
["bitfinex","BTCUSD",1734184077775,0.17840298,101210.0,101200.0,0.1978002]
["bitfinex","BTCUSD",1734184078077,0.37601098,101210.0,101200.0,0.1978002]
["bitfinex","BTCUSD",1734184078295,0.37601098,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734184081016,0.42561098,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734184081238,1.27866141,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734184081453,1.19041779,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734184081660,0.349328,101200.0,101190.0,0.46938401]
["bitfinex","BTCUSD",1734184081898,1.06608518,101200.0,101190.0,0.46938401]
["bitfinex","BTCUSD",1734184082122,0.84547613,101200.0,101190.0,0.46938401]
["bitfinex","BTCUSD",1734184082756,1.11608518,101200.0,101190.0,0.46938401]
["bitfinex","BTCUSD",1734184082974,1.02784205,101200.0,101190.0,0.46938401]
["bitfinex","BTCUSD",1734184083610,1.19018714,101200.0,101190.0,0.46938401]
["bitfinex","BTCUSD",1734184084031,1.14018714,101200.0,101190.0,0.46938401]
["bitfinex","BTCUSD",1734184084373,0.78133617,101200.0,101190.0,0.46938401]
["bitfinex","BTCUSD",1734184084594,0.82545799,101200.0,101190.0,0.46938401]
["bitfinex","BTCUSD",1734184084805,0.56072712,101200.0,101190.0,0.46938401]
["bitfinex","BTCUSD",1734184085166,0.78134668,101200.0,101190.0,0.39128401]
["bitfinex","BTCUSD",1734184086075,0.83120397,101200.0,101190.0,0.39128401]
["bitfinex","BTCUSD",1734184086496,0.78134668,101200.0,101190.0,0.39128401]
["bitfinex","BTCUSD",1734184088104,0.82545799,101200.0,101190.0,0.39128401]
["bitfinex","BTCUSD",1734184088343,0.97545799,101200.0,101190.0,0.31327011]
["bitfinex","BTCUSD",1734184088549,0.97563019,101200.0,101190.0,0.31327011]
["bitfinex","BTCUSD",1734184088758,0.80995335,101200.0,101190.0,0.18517011]
["bitfinex","BTCUSD",1734184088982,0.023,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184089187,0.83758743,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184089393,0.82900779,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184089612,0.65258038,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184090065,0.65598038,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184091128,0.9445656,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184091338,0.76832547,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184091542,0.81832547,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184091756,0.65598038,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184092185,1.01437749,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184092382,0.8822073,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184092590,0.8322073,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184093277,0.74365199,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184093657,0.75271472,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184093863,0.8407619,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184094066,0.75271472,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184096177,0.8406642,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184096389,0.84066047,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184096602,0.66454283,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184097290,0.76359686,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184097507,0.76341138,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184097736,0.66435735,101190.0,101180.0,1.2656861]
["bitfinex","BTCUSD",1734184098837,0.66435735,101190.0,101180.0,1.0609735]
["bitfinex","BTCUSD",1734184099526,0.55201226,101190.0,101180.0,1.0609735]
["bitfinex","BTCUSD",1734184099966,0.54861226,101190.0,101180.0,1.0609735]
["bitfinex","BTCUSD",1734184100169,0.54861226,101190.0,101180.0,1.0610596]
["bitfinex","BTCUSD",1734184100391,0.54878446,101190.0,101180.0,1.0610596]
["bitfinex","BTCUSD",1734184100564,0.66112955,101190.0,101180.0,1.0610596]
["bitfinex","BTCUSD",1734184100769,0.52922045,101190.0,101180.0,1.0610596]
["bitfinex","BTCUSD",1734184101403,0.68079851,101190.0,101180.0,1.0610596]
["bitfinex","BTCUSD",1734184102729,0.81459225,101190.0,101180.0,0.56703555]
["bitfinex","BTCUSD",1734184104085,0.70224716,101190.0,101180.0,0.56703555]
["bitfinex","BTCUSD",1734184105118,0.70528107,101190.0,101180.0,0.56703555]
["bitfinex","BTCUSD",1734184106143,0.70188107,101190.0,101180.0,0.56703555]
["bitfinex","BTCUSD",1734184109494,0.83379017,101190.0,101180.0,0.56703555]
["bitfinex","BTCUSD",1734184110304,0.70188107,101190.0,101180.0,0.56703555]
["bitfinex","BTCUSD",1734184111517,0.71188107,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184112289,0.84379017,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184112664,1.01966898,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184113376,0.93177183,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184113792,1.04411692,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184114214,1.26396543,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184114621,1.13205633,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184115685,1.01971124,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184116664,1.03953189,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184116872,0.81968338,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184117073,0.93202847,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184117502,1.01971124,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184118357,0.95433224,101190.0,101180.0,0.27573868]
["bitfinex","BTCUSD",1734184118546,0.95433224,101190.0,101180.0,0.40533868]
["bitfinex","BTCUSD",1734184118743,1.06667733,101190.0,101180.0,0.40533868]
["bitfinex","BTCUSD",1734184119810,1.06667733,101190.0,101180.0,0.16108882]
["bitfinex","BTCUSD",1734184119934,1.11573136,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184120148,0.95314361,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184120349,0.84079852,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184120553,0.62095001,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184121848,0.88476822,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184122185,0.62095001,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184122390,0.88476822,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184122591,0.99711331,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184123052,1.09616734,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184125540,1.29000631,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184125936,1.07860719,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184126099,0.62095001,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184129207,0.72495001,101190.0,101180.0,0.03148882]
["bitfinex","BTCUSD",1734184129413,0.1,101140.0,101130.0,0.4829366]
["bitfinex","BTCUSD",1734184129621,0.19905403,101140.0,101130.0,0.4829366]
["bitfinex","BTCUSD",1734184129821,0.20028996,101140.0,101130.0,0.4829366]
["bitfinex","BTCUSD",1734184130612,0.20028996,101140.0,101130.0,0.48310139]
["bitfinex","BTCUSD",1734184131052,0.20028996,101140.0,101130.0,0.3707563]
["bitfinex","BTCUSD",1734184132249,0.19905403,101140.0,101130.0,0.5003563]
["bitfinex","BTCUSD",1734184135400,0.20028996,101140.0,101130.0,0.5004424]
["bitfinex","BTCUSD",1734184136413,0.15028996,101140.0,101130.0,0.12985089]
["bitfinex","BTCUSD",1734184136824,0.51969187,101140.0,101130.0,0.12985089]
["bitfinex","BTCUSD",1734184137029,0.51845594,101140.0,101130.0,0.12985089]
["bitfinex","BTCUSD",1734184137463,0.69578147,101140.0,101130.0,0.12985089]
["bitfinex","BTCUSD",1734184137667,0.69578147,101140.0,101130.0,0.14283598]
["bitfinex","BTCUSD",1734184138125,0.51845594,101140.0,101130.0,0.14283598]
["bitfinex","BTCUSD",1734184139430,0.69578147,101140.0,101130.0,0.14283598]
["bitfinex","BTCUSD",1734184140452,0.69537109,101140.0,101130.0,0.14283598]
["bitfinex","BTCUSD",1734184140668,0.69537109,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184140669,0.37048295,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184142002,0.32048295,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184142213,0.51822795,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184142440,0.2376256,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184143062,0.14905403,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184143263,0.15029008,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184143696,0.10029008,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184146664,0.14905403,101140.0,101130.0,0.45294607]
["bitfinex","BTCUSD",1734184147076,0.15029002,101140.0,101130.0,0.45294607]
["bitfinex","BTCUSD",1734184147697,0.15029002,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184149146,0.14905403,101140.0,101130.0,0.45294607]
["bitfinex","BTCUSD",1734184152133,0.15029001,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184154072,0.29803501,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184154277,0.29679903,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184154822,0.38533326,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184155494,0.18758826,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184155696,0.1888243,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184155908,0.1888243,101140.0,101130.0,0.45294607]
["bitfinex","BTCUSD",1734184156318,0.10029007,101140.0,101130.0,0.45294607]
["bitfinex","BTCUSD",1734184157713,0.10029007,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184157920,0.15046227,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184158136,0.14922623,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184158666,0.15046226,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184158985,0.14922623,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184159678,0.10046226,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184160432,0.29820726,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184160643,0.29697123,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184160781,0.38550546,101140.0,101130.0,0.34060098]
["bitfinex","BTCUSD",1734184160983,0.38550546,101140.0,101130.0,0.14283598]
["bitfinex","BTCUSD",1734184162332,0.38550546,101140.0,101130.0,0.12985089]
["bitfinex","BTCUSD",1734184162871,0.18776046,101140.0,101130.0,0.32761589]
["bitfinex","BTCUSD",1734184163078,0.18776046,101140.0,101130.0,0.43996098]
["bitfinex","BTCUSD",1734184163079,0.23776046,101140.0,101130.0,0.43996098]
["bitfinex","BTCUSD",1734184163285,0.18776046,101140.0,101130.0,0.43996098]
["bitfinex","BTCUSD",1734184163506,0.18899649,101140.0,101130.0,0.43996098]
["bitfinex","BTCUSD",1734184163707,0.23899649,101140.0,101130.0,0.43996098]
["bitfinex","BTCUSD",1734184163906,0.23776046,101140.0,101130.0,0.43996098]
["bitfinex","BTCUSD",1734184165268,0.14922623,101140.0,101130.0,0.43996098]
["bitfinex","BTCUSD",1734184165392,0.23894404,101140.0,101130.0,0.43996098]
["bitfinex","BTCUSD",1734184165613,0.23770804,101140.0,101130.0,0.43996098]
["bitfinex","BTCUSD",1734184170034,0.14922623,101140.0,101130.0,0.43996098]
["bitfinex","BTCUSD",1734184173168,0.14922623,101140.0,101130.0,0.40146867]
["bitfinex","BTCUSD",1734184175282,0.23769853,101140.0,101130.0,0.40146867]
["bitfinex","BTCUSD",1734184176209,0.14922623,101140.0,101130.0,0.40146867]
["bitfinex","BTCUSD",1734184176705,0.23769853,101140.0,101130.0,0.40146867]
["bitfinex","BTCUSD",1734184177892,0.14922623,101140.0,101130.0,0.40146867]
["bitfinex","BTCUSD",1734184178095,0.1504622,101140.0,101130.0,0.40146867]
["bitfinex","BTCUSD",1734184178248,0.2389345,101140.0,101130.0,0.40146867]
["bitfinex","BTCUSD",1734184178460,0.23769853,101140.0,101130.0,0.40146867]
["bitfinex","BTCUSD",1734184178687,0.14922623,101140.0,101130.0,0.40146867]
["bitfinex","BTCUSD",1734184178897,0.1504622,101140.0,101130.0,0.40146867]
["bitfinex","BTCUSD",1734184179886,0.3866795,101140.0,101130.0,0.08015089]
["bitfinex","BTCUSD",1734184180065,0.38544353,101140.0,101130.0,0.08015089]
["bitfinex","BTCUSD",1734184180264,0.51815198,101140.0,101130.0,0.08015089]
["bitfinex","BTCUSD",1734184180701,0.51815198,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184181928,0.69509658,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184182337,0.51815198,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184182519,0.71809658,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184183273,0.62962428,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184183472,0.85080503,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184183672,0.71809658,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184185123,0.54115198,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184185318,0.71825165,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184186204,0.79206757,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184186514,0.71821479,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184187026,0.71831243,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184187973,0.88816521,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184188179,0.84092468,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184190880,0.6412719,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184191431,0.81817783,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184192727,0.6412719,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184193069,0.64104735,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184193275,0.64100563,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184193657,0.64100626,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184196360,0.81779115,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184196984,0.89164393,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184197649,0.81779115,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184198495,0.81778418,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184199658,0.81774723,101140.0,101130.0,0.00025089]
["bitfinex","BTCUSD",1734184201873,0.72937087,101140.0,101110.0,0.07385278]
["bitfinex","BTCUSD",1734184202042,0.19606463,101130.0,101110.0,0.07440152]
["bitfinex","BTCUSD",1734184202270,0.1,101110.0,101100.0,0.197809]
["bitfinex","BTCUSD",1734184202479,0.19960287,101110.0,101100.0,0.34551456]
["bitfinex","BTCUSD",1734184203141,0.19960287,101110.0,101100.0,0.27166178]
["bitfinex","BTCUSD",1734184203617,0.19960287,101110.0,101100.0,0.34551456]
["bitfinex","BTCUSD",1734184203823,0.19960287,101110.0,101100.0,0.27166178]
["bitfinex","BTCUSD",1734184204601,0.2008392,101110.0,101100.0,8.62e-05]
["bitfinex","BTCUSD",1734184204861,0.1508392,101110.0,101100.0,0.20433898]
["bitfinex","BTCUSD",1734184205630,0.3486432,101110.0,101100.0,0.20433898]
["bitfinex","BTCUSD",1734184205836,0.14960287,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184206052,0.15083922,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184206237,0.20083922,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184206525,0.19960287,101110.0,101100.0,0.47601476]
["bitfinex","BTCUSD",1734184207044,0.19960287,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184207498,0.19960287,101110.0,101100.0,0.47601476]
["bitfinex","BTCUSD",1734184208890,0.19960287,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184209253,0.20083918,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184211991,0.19960287,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184212240,0.19960287,101110.0,101100.0,0.47601476]
["bitfinex","BTCUSD",1734184212978,0.19960287,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184213219,0.20083917,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184214513,0.20083917,101110.0,101100.0,0.3283092]
["bitfinex","BTCUSD",1734184214722,0.20083917,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184215333,0.19960287,101110.0,101100.0,0.3283092]
["bitfinex","BTCUSD",1734184215538,0.15083917,101110.0,101100.0,0.3283092]
["bitfinex","BTCUSD",1734184215744,0.15083917,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184216317,0.15083917,101110.0,101100.0,0.3283092]
["bitfinex","BTCUSD",1734184217436,0.15083917,101110.0,101100.0,0.40216198]
["bitfinex","BTCUSD",1734184219545,0.05,101100.0,101090.0,0.4894052]
["bitfinex","BTCUSD",1734184219751,0.14905403,101100.0,101090.0,0.4894052]
["bitfinex","BTCUSD",1734184219927,0.14905403,101100.0,101090.0,0.54319412]
["bitfinex","BTCUSD",1734184220158,0.14905403,101100.0,101090.0,0.4894052]
["bitfinex","BTCUSD",1734184220359,0.19905403,101100.0,101090.0,0.46968298]
["bitfinex","BTCUSD",1734184221372,0.19905403,101100.0,101090.0,0.1980012]
["bitfinex","BTCUSD",1734184221582,0.15029049,101100.0,101090.0,0.1980012]
["bitfinex","BTCUSD",1734184222202,0.15029049,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184222679,0.34811349,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184222892,0.29687703,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184228039,0.09905403,101100.0,101090.0,0.07402498]
["bitfinex","BTCUSD",1734184228254,0.09905403,101100.0,101090.0,0.19512498]
["bitfinex","BTCUSD",1734184228460,0.29687703,101100.0,101090.0,0.19512498]
["bitfinex","BTCUSD",1734184231002,0.29687703,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184232273,0.29687703,101100.0,101090.0,0.07402498]
["bitfinex","BTCUSD",1734184232547,0.14905403,101100.0,101090.0,0.39296798]
["bitfinex","BTCUSD",1734184233177,0.14905403,101100.0,101090.0,0.3191152]
["bitfinex","BTCUSD",1734184233384,0.14905403,101100.0,101090.0,0.39296798]
["bitfinex","BTCUSD",1734184239577,0.14905403,101100.0,101090.0,0.19512498]
["bitfinex","BTCUSD",1734184239931,0.34687703,101100.0,101090.0,0.19512498]
["bitfinex","BTCUSD",1734184240332,0.34704943,101100.0,101090.0,0.0754722]
["bitfinex","BTCUSD",1734184240530,0.34704943,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184244666,0.34704943,101100.0,101090.0,0.07402498]
["bitfinex","BTCUSD",1734184245523,0.35634964,101100.0,101090.0,0.07402498]
["bitfinex","BTCUSD",1734184245934,0.35634964,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184249482,0.35634964,101100.0,101090.0,0.07402498]
["bitfinex","BTCUSD",1734184250318,0.34704943,101100.0,101090.0,0.07402498]
["bitfinex","BTCUSD",1734184250521,0.14922643,101100.0,101090.0,0.39786798]
["bitfinex","BTCUSD",1734184251398,0.34704943,101100.0,101090.0,0.39786798]
["bitfinex","BTCUSD",1734184251819,0.34704943,101100.0,101090.0,0.20002498]
["bitfinex","BTCUSD",1734184252039,0.34704943,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184252248,0.29704943,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184252459,0.38540563,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184253546,0.38540563,101100.0,101090.0,0.07402498]
["bitfinex","BTCUSD",1734184253769,0.3854119,101100.0,101090.0,0.07402498]
["bitfinex","BTCUSD",1734184253971,0.29704943,101100.0,101090.0,0.07402498]
["bitfinex","BTCUSD",1734184254809,0.29704943,101100.0,101090.0,0.27186798]
["bitfinex","BTCUSD",1734184255696,0.14922643,101100.0,101090.0,0.35336798]
["bitfinex","BTCUSD",1734184255903,0.0501724,101100.0,101090.0,0.42722076]
["bitfinex","BTCUSD",1734184256130,0.0001724,101100.0,101090.0,0.47502076]
["bitfinex","BTCUSD",1734184261364,0.0001724,101100.0,101090.0,0.49438745]
["bitfinex","BTCUSD",1734184262305,0.0001724,101100.0,101090.0,0.50357517]
["bitfinex","BTCUSD",1734184262511,0.0001724,101100.0,101090.0,0.59234519]
["bitfinex","BTCUSD",1734184262920,0.0001724,101100.0,101090.0,0.50357517]
["bitfinex","BTCUSD",1734184263156,0.0001724,101100.0,101090.0,0.42972239]
["bitfinex","BTCUSD",1734184263517,0.0001724,101100.0,101090.0,0.50357517]
["bitfinex","BTCUSD",1734184263725,0.0001724,101100.0,101090.0,0.49438745]
["bitfinex","BTCUSD",1734184264137,0.0001724,101100.0,101090.0,0.34668189]
["bitfinex","BTCUSD",1734184264338,0.0001724,101100.0,101090.0,0.42053467]
["bitfinex","BTCUSD",1734184264758,0.14922643,101100.0,101090.0,0.35336798]
["bitfinex","BTCUSD",1734184264971,0.14922643,101100.0,101090.0,0.27186798]
["bitfinex","BTCUSD",1734184265821,0.09922643,101100.0,101090.0,0.35326798]
["bitfinex","BTCUSD",1734184266234,0.0001724,101100.0,101090.0,0.35326798]
["bitfinex","BTCUSD",1734184267485,0.14922643,101100.0,101090.0,0.35326798]
["bitfinex","BTCUSD",1734184267698,0.0001724,101100.0,101090.0,0.35326798]
["bitfinex","BTCUSD",1734184269571,0.0001724,101100.0,101090.0,0.42712076]
["bitfinex","BTCUSD",1734184275330,0.0001724,101100.0,101090.0,0.47602076]
["bitfinex","BTCUSD",1734184276460,0.0001724,101100.0,101090.0,0.56478524]
["bitfinex","BTCUSD",1734184278731,0.0001724,101100.0,101090.0,0.47602076]
["bitfinex","BTCUSD",1734184279150,0.0001724,101100.0,101090.0,0.56478524]
["bitfinex","BTCUSD",1734184279384,0.0001724,101100.0,101090.0,0.47602076]
["bitfinex","BTCUSD",1734184279603,0.0001724,101100.0,101090.0,0.61857416]
["bitfinex","BTCUSD",1734184279818,0.0001724,101100.0,101090.0,0.47602076]
["bitfinex","BTCUSD",1734184280255,0.0001724,101100.0,101090.0,0.40216798]
["bitfinex","BTCUSD",1734184281601,0.0001724,101100.0,101090.0,0.47602076]
["bitfinex","BTCUSD",1734184283062,0.0001724,101100.0,101090.0,0.40216798]
["bitfinex","BTCUSD",1734184283584,0.0001724,101100.0,101090.0,0.47602076]
["bitfinex","BTCUSD",1734184284790,0.0001724,101100.0,101090.0,0.2794152]
["bitfinex","BTCUSD",1734184284997,0.0001724,101100.0,101090.0,0.27186798]
["bitfinex","BTCUSD",1734184288782,0.0001724,101100.0,101090.0,0.34572076]
["bitfinex","BTCUSD",1734184290903,0.0001724,101100.0,101090.0,0.47092076]
["bitfinex","BTCUSD",1734184291319,0.0001724,101100.0,101090.0,0.69272894]
["bitfinex","BTCUSD",1734184296829,0.0001724,101100.0,101090.0,5.3390823]
["bitfinex","BTCUSD",1734184297048,0.0001724,101100.0,101090.0,5.3620823]
["bitfinex","BTCUSD",1734184297270,0.0001724,101100.0,101090.0,5.62834112]
["bitfinex","BTCUSD",1734184297489,0.0001724,101100.0,101090.0,5.22914617]
["bitfinex","BTCUSD",1734184297687,0.0001724,101100.0,101090.0,5.27351976]
["bitfinex","BTCUSD",1734184297907,0.0001724,101100.0,101090.0,0.97751976]
["bitfinex","BTCUSD",1734184298109,0.0001724,101100.0,101090.0,5.7612782]
["bitfinex","BTCUSD",1734184298371,0.0001724,101100.0,101090.0,6.00146411]
["bitfinex","BTCUSD",1734184299242,0.0001724,101100.0,101090.0,5.95698846]
["bitfinex","BTCUSD",1734184299420,0.0001724,101100.0,101090.0,5.73522255]
["bitfinex","BTCUSD",1734184300320,0.0001724,101100.0,101090.0,4.6259763]
["bitfinex","BTCUSD",1734184300548,0.0001724,101100.0,101090.0,3.71422255]
["bitfinex","BTCUSD",1734184301225,0.0001724,101100.0,101090.0,3.93596856]
["bitfinex","BTCUSD",1734184301649,0.0001724,101100.0,101090.0,3.71422255]
["bitfinex","BTCUSD",1734184302291,0.0001724,101100.0,101090.0,4.11335946]
["bitfinex","BTCUSD",1734184302856,0.0001724,101100.0,101090.0,4.09496448]
["bitfinex","BTCUSD",1734184303837,4e-07,101100.0,101090.0,4.64356448]
["bitfinex","BTCUSD",1734184304041,6.4e-07,101110.0,101100.0,5.073]
["bitfinex","BTCUSD",1734184304226,6.4e-07,101110.0,101100.0,0.87359765]
["bitfinex","BTCUSD",1734184304426,6.4e-07,101110.0,101100.0,1.07142065]
["bitfinex","BTCUSD",1734184305428,0.1249722,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734184305668,0.1749722,101140.0,101130.0,0.27161778]
["bitfinex","BTCUSD",1734184306136,0.2249722,101140.0,101130.0,0.27161778]
["bitfinex","BTCUSD",1734184310015,0.2249722,101140.0,101120.0,0.59545503]
["bitfinex","BTCUSD",1734184310257,0.2249722,101140.0,101120.0,0.59550993]
["bitfinex","BTCUSD",1734184310469,0.2249722,101140.0,101130.0,0.21768347]
["bitfinex","BTCUSD",1734184310675,0.2249722,101140.0,101130.0,0.29153625]
["bitfinex","BTCUSD",1734184311123,0.26902623,101140.0,101130.0,0.27161778]
["bitfinex","BTCUSD",1734184311780,0.05,101130.0,101120.0,0.46205446]
["bitfinex","BTCUSD",1734184311984,0.1325,101130.0,101120.0,0.53590724]
["bitfinex","BTCUSD",1734184313094,0.42931903,101130.0,101120.0,5.49e-05]
["bitfinex","BTCUSD",1734184313594,0.37931903,101130.0,101120.0,5.49e-05]
["bitfinex","BTCUSD",1734184314015,0.42841903,101130.0,101120.0,5.49e-05]
["bitfinex","BTCUSD",1734184318248,0.43772957,101130.0,101120.0,5.49e-05]
["bitfinex","BTCUSD",1734184319915,0.52598942,101130.0,101120.0,5.49e-05]
["bitfinex","BTCUSD",1734184321456,0.52603975,101130.0,101120.0,5.49e-05]
["bitfinex","BTCUSD",1734184322524,0.43772957,101130.0,101120.0,5.49e-05]
["bitfinex","BTCUSD",1734184323816,0.33065403,101130.0,101120.0,0.31043534]
["bitfinex","BTCUSD",1734184324032,0.05,101130.0,101120.0,0.31043534]
["bitfinex","BTCUSD",1734184325165,0.1256722,101140.0,101120.0,0.50821934]
["bitfinex","BTCUSD",1734184325373,0.27472623,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734184327049,0.22472623,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734184327493,0.27472623,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184327700,0.22472623,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184328150,0.22472623,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734184328151,0.27472623,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734184329018,0.27472623,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184330049,0.22472623,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184330254,0.27472623,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184330675,0.22472623,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184330873,0.19922623,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184331083,0.14922623,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184331325,0.19922623,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184331992,0.14922623,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184332199,0.0501722,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184332437,0.1001722,101140.0,101130.0,0.38876144]
["bitfinex","BTCUSD",1734184333452,0.1001722,101140.0,101130.0,0.31036144]
["bitfinex","BTCUSD",1734184334306,0.19922623,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734184334946,0.32592623,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734184335365,0.32592623,101140.0,101130.0,0.27162799]
["bitfinex","BTCUSD",1734184335580,0.05,101130.0,101120.0,0.395691]
["bitfinex","BTCUSD",1734184335797,0.22755403,101130.0,101120.0,0.46955399]
["bitfinex","BTCUSD",1734184336204,0.22755403,101130.0,101120.0,0.27177899]
["bitfinex","BTCUSD",1734184336416,0.37531903,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184336715,0.46363138,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184336947,0.50943138,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184337164,0.64189991,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184337830,0.81852462,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184338010,0.64189991,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184338723,0.81852462,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184338932,0.86852462,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184339142,0.94238761,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184339350,0.89150108,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184339575,1.02399316,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184341529,1.13661241,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184341987,0.82751917,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184343473,1.00389123,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184344392,1.13614476,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184344816,1.00389123,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184345219,1.1361417,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184346066,1.1356388,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184348205,1.22376543,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184348417,1.00339021,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184348651,1.22375546,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184348867,1.1356388,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184349313,1.22375137,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184349519,1.00337615,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184349954,1.1356388,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184350158,0.60673828,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184350365,1.1354092,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184351984,0.91512965,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184352181,1.15539993,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184352384,1.02322825,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184352595,1.15539993,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184353006,1.24350706,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184354175,1.15539993,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184354373,0.80295265,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184354636,1.15537884,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184355085,1.24348934,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184356187,1.15537884,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184356399,0.51709849,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184356831,0.38493603,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184358083,0.29681903,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184358931,0.38496279,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184359143,0.29681903,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184359630,0.09905403,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184359853,0.09905403,101130.0,101120.0,0.197925]
["bitfinex","BTCUSD",1734184360079,0.09905403,101130.0,101120.0,0.326425]
["bitfinex","BTCUSD",1734184360284,0.14905403,101130.0,101120.0,0.326425]
["bitfinex","BTCUSD",1734184362013,0.09905403,101130.0,101120.0,0.326425]
["bitfinex","BTCUSD",1734184362230,0.29805517,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184362451,0.29681903,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184366451,0.38496279,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184366650,0.29681903,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184367032,0.34681903,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184367660,0.43497214,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184367864,0.34681903,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184370328,0.56720181,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184371731,0.77994221,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184371933,0.66732296,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184374403,0.84364611,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184375287,0.97588848,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184376384,0.84364612,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184376589,0.97598498,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184378851,0.99583303,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184379271,0.86349417,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184379689,0.86377241,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184380322,0.79979027,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184381289,0.57938633,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184381492,0.84387106,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184382295,0.57938633,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184382466,0.84387106,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184382643,0.73125181,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184383279,0.79387106,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184383479,0.79456287,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184385258,0.75586387,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184386739,0.95586387,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184387806,0.95580166,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184389008,1.07722191,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184389223,1.02722191,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184389397,0.95330166,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184389838,1.02722191,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184390196,1.51707407,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184390403,0.98644095,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184390883,1.03644095,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184391098,0.98644095,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184391383,1.02517846,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184391892,1.02511027,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184393657,0.72692484,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184396396,0.99189437,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184400041,1.10455213,101130.0,101120.0,0.000141]
["bitfinex","BTCUSD",1734184401833,0.502984,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734184402013,0.97957779,101120.0,101110.0,0.00025096]
["bitfinex","BTCUSD",1734184403405,0.71469579,101120.0,101110.0,0.00025096]
["bitfinex","BTCUSD",1734184405922,1.02859413,101120.0,101110.0,9.6e-07]
["bitfinex","BTCUSD",1734184406149,0.247823,101100.0,101090.0,0.1358241]
["bitfinex","BTCUSD",1734184406360,0.70320795,101100.0,101090.0,0.1358241]
["bitfinex","BTCUSD",1734184406575,0.81000034,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184406794,0.89734258,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184407217,0.97954258,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184408533,1.09220034,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184409193,0.97954258,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184412183,1.09220034,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184412387,0.97954258,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184413077,0.97913712,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184413297,0.85823984,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184413499,0.88523984,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184413705,0.86066373,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184413945,0.64034299,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184414182,0.72377418,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184414376,0.98817651,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184414586,0.74677418,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184414792,0.96708331,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184415439,0.74677418,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184415647,0.96707489,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184415864,1.14332144,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184416073,1.14332114,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184417139,1.14333124,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184417339,1.10811219,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184421542,1.10812742,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184422904,0.92593666,101100.0,101090.0,0.0001722]
["bitfinex","BTCUSD",1734184423098,0.05,101090.0,101070.0,0.07495086]
["bitfinex","BTCUSD",1734184423308,0.38627476,101080.0,101070.0,0.09717556]
["bitfinex","BTCUSD",1734184423533,0.38503799,101080.0,101070.0,0.08734456]
["bitfinex","BTCUSD",1734184423733,0.43503799,101080.0,101070.0,0.08734456]
["bitfinex","BTCUSD",1734184424587,0.7435698,101080.0,101070.0,0.08734456]
["bitfinex","BTCUSD",1734184424814,0.56732788,101080.0,101070.0,0.08734456]
["bitfinex","BTCUSD",1734184425032,0.68002979,101080.0,101070.0,0.08734456]
["bitfinex","BTCUSD",1734184425244,0.98845315,101080.0,101070.0,0.07495086]
["bitfinex","BTCUSD",1734184425678,0.988429,101080.0,101070.0,0.07495086]
["bitfinex","BTCUSD",1734184426513,1.07652459,101080.0,101070.0,0.07495086]
["bitfinex","BTCUSD",1734184426743,0.988429,101080.0,101070.0,0.07495086]
["bitfinex","BTCUSD",1734184426946,0.197882,101070.0,101060.0,0.1239861]
["bitfinex","BTCUSD",1734184427196,0.51840277,101070.0,101060.0,0.1373862]
["bitfinex","BTCUSD",1734184427436,0.51716589,101070.0,101060.0,0.1373862]
["bitfinex","BTCUSD",1734184428141,0.38502797,101070.0,101060.0,0.1373862]
["bitfinex","BTCUSD",1734184428542,0.29693603,101070.0,101060.0,0.1373862]
["bitfinex","BTCUSD",1734184428971,0.38502797,101070.0,101060.0,0.1373862]
["bitfinex","BTCUSD",1734184431168,0.29693603,101070.0,101060.0,0.1373862]
["bitfinex","BTCUSD",1734184434425,0.05,101050.0,101040.0,0.55118341]
["bitfinex","BTCUSD",1734184434629,0.05,101050.0,101040.0,0.56115991]
["bitfinex","BTCUSD",1734184434827,0.05,101050.0,101040.0,0.55118341]
["bitfinex","BTCUSD",1734184437268,0.05,101050.0,101040.0,0.71303722]
["bitfinex","BTCUSD",1734184439734,0.05,101050.0,101040.0,0.72803722]
["bitfinex","BTCUSD",1734184441391,0.05,101060.0,101050.0,0.324521]
["bitfinex","BTCUSD",1734184441593,0.05,101060.0,101050.0,0.39849886]
["bitfinex","BTCUSD",1734184441881,0.14905403,101070.0,101060.0,0.1266]
["bitfinex","BTCUSD",1734184442085,0.14905403,101070.0,101060.0,0.20057786]
["bitfinex","BTCUSD",1734184442290,0.34693603,101070.0,101060.0,0.1266]
["bitfinex","BTCUSD",1734184444343,0.34693603,101070.0,101050.0,0.276711]
["bitfinex","BTCUSD",1734184444550,0.09905403,101060.0,101050.0,0.276711]
["bitfinex","BTCUSD",1734184444756,0.14905403,101060.0,101050.0,0.276711]
["bitfinex","BTCUSD",1734184445177,0.14905403,101060.0,101050.0,0.35068886]
["bitfinex","BTCUSD",1734184445384,0.19905403,101060.0,101050.0,0.276711]
["bitfinex","BTCUSD",1734184445586,0.19905403,101060.0,101050.0,0.43723551]
["bitfinex","BTCUSD",1734184447275,0.14905403,101060.0,101050.0,0.324511]
["bitfinex","BTCUSD",1734184447693,0.34695603,101060.0,101050.0,0.324511]
["bitfinex","BTCUSD",1734184447906,0.35681278,101060.0,101050.0,0.324511]
["bitfinex","BTCUSD",1734184448532,0.35681278,101060.0,101050.0,0.1266861]
["bitfinex","BTCUSD",1734184449584,0.35681278,101060.0,101050.0,0.3246071]
["bitfinex","BTCUSD",1734184449995,0.20891078,101060.0,101050.0,0.3246071]
["bitfinex","BTCUSD",1734184451440,0.15891078,101060.0,101050.0,0.3246071]
["bitfinex","BTCUSD",1734184451642,0.20891078,101060.0,101050.0,0.3246071]
["bitfinex","BTCUSD",1734184452871,0.35681278,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184453288,0.44516118,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184453694,0.7543806,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184454532,0.75368124,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184454732,0.83678124,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184455563,0.66008443,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184456177,0.52756182,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184456589,0.66008443,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184456794,0.83678124,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184457821,0.83607861,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184458512,0.75297861,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184458918,0.5762818,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184460585,0.44375919,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184460800,0.4433039,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734184461626,0.28554515,101060.0,101050.0,0.31073161]
["bitfinex","BTCUSD",1734184461828,0.23554515,101060.0,101050.0,0.38753161]
["bitfinex","BTCUSD",1734184462014,0.28554515,101060.0,101050.0,0.38753161]
["bitfinex","BTCUSD",1734184462570,0.28554515,101060.0,101050.0,0.2748071]
["bitfinex","BTCUSD",1734184462772,0.23554515,101060.0,101050.0,0.2748071]
["bitfinex","BTCUSD",1734184463125,0.18554515,101060.0,101050.0,0.2748071]
["bitfinex","BTCUSD",1734184463321,0.18554515,101060.0,101050.0,0.31519592]
["bitfinex","BTCUSD",1734184463512,0.28554515,101060.0,101050.0,0.2748071]
["bitfinex","BTCUSD",1734184463713,0.28484089,101060.0,101050.0,0.2748071]
["bitfinex","BTCUSD",1734184463921,0.23484089,101060.0,101050.0,0.2748071]
["bitfinex","BTCUSD",1734184464489,0.28484089,101060.0,101050.0,0.2748071]
["bitfinex","BTCUSD",1734184464937,0.19649249,101060.0,101050.0,0.2748071]
["bitfinex","BTCUSD",1734184465134,0.19649249,101060.0,101050.0,0.38753161]
["bitfinex","BTCUSD",1734184465357,0.14649249,101060.0,101050.0,0.38753161]
["bitfinex","BTCUSD",1734184465562,0.19649249,101060.0,101050.0,0.38753161]
["bitfinex","BTCUSD",1734184466134,0.14649249,101060.0,101050.0,0.38753161]
["bitfinex","BTCUSD",1734184466383,0.23487473,101060.0,101050.0,0.2748071]
["bitfinex","BTCUSD",1734184466917,0.23487473,101060.0,101050.0,0.27359838]
["bitfinex","BTCUSD",1734184467234,0.14649249,101060.0,101050.0,0.27359838]
["bitfinex","BTCUSD",1734184467439,0.23487473,101060.0,101050.0,0.27359838]
["bitfinex","BTCUSD",1734184467619,0.23487473,101060.0,101050.0,0.27364657]
["bitfinex","BTCUSD",1734184468615,0.36744809,101060.0,101050.0,0.27364657]
["bitfinex","BTCUSD",1734184468786,0.23487473,101060.0,101050.0,0.27364657]
["bitfinex","BTCUSD",1734184469198,0.28487473,101060.0,101050.0,0.34761709]
["bitfinex","BTCUSD",1734184469356,0.23487473,101060.0,101050.0,0.34761709]
["bitfinex","BTCUSD",1734184469555,0.23487473,101060.0,101050.0,0.34305806]
["bitfinex","BTCUSD",1734184469783,0.14649249,101060.0,101050.0,0.34305806]
["bitfinex","BTCUSD",1734184470179,0.19649249,101060.0,101050.0,0.34305806]
["bitfinex","BTCUSD",1734184472501,0.19649249,101060.0,101050.0,0.34314416]
["bitfinex","BTCUSD",1734184472941,0.19201706,101060.0,101050.0,0.34314416]
["bitfinex","BTCUSD",1734184473145,0.1898443,101060.0,101050.0,0.34314416]
["bitfinex","BTCUSD",1734184473593,0.0001722,101060.0,101050.0,0.44011468]
["bitfinex","BTCUSD",1734184473807,0.0501722,101060.0,101050.0,0.48541468]
["bitfinex","BTCUSD",1734184474006,0.0501722,101060.0,101050.0,0.50034553]
["bitfinex","BTCUSD",1734184474217,0.0501722,101060.0,101050.0,0.41144416]
["bitfinex","BTCUSD",1734184474467,0.0001722,101060.0,101050.0,0.41144416]
["bitfinex","BTCUSD",1734184474781,0.0001722,101060.0,101050.0,0.57431605]
["bitfinex","BTCUSD",1734184476879,0.09947154,101070.0,101050.0,0.57431605]
["bitfinex","BTCUSD",1734184477078,0.19852557,101070.0,101060.0,0.14794104]
["bitfinex","BTCUSD",1734184477384,0.19852557,101070.0,101060.0,0.34584304]
["bitfinex","BTCUSD",1734184477764,0.19852557,101070.0,101060.0,0.34589123]
["bitfinex","BTCUSD",1734184478828,0.09947154,101070.0,101060.0,0.34589123]
["bitfinex","BTCUSD",1734184479146,0.14824185,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734184479353,0.24729588,101080.0,101070.0,0.27185252]
["bitfinex","BTCUSD",1734184479556,0.29676742,101080.0,101070.0,0.27185252]
["bitfinex","BTCUSD",1734184479837,0.29676742,101080.0,101070.0,0.27190071]
["bitfinex","BTCUSD",1734184479970,0.24729588,101080.0,101070.0,0.27190071]
["bitfinex","BTCUSD",1734184480170,0.05028065,101080.0,101070.0,0.42797123]
["bitfinex","BTCUSD",1734184480645,0.05028065,101080.0,101070.0,0.35400071]
["bitfinex","BTCUSD",1734184481398,0.09975219,101080.0,101070.0,0.35400071]
["bitfinex","BTCUSD",1734184481601,0.05028065,101080.0,101070.0,0.35400071]
["bitfinex","BTCUSD",1734184482583,0.00028065,101080.0,101070.0,0.35400071]
["bitfinex","BTCUSD",1734184482791,0.00028065,101080.0,101070.0,0.35278935]
["bitfinex","BTCUSD",1734184482919,0.00028065,101080.0,101070.0,0.37578935]
["bitfinex","BTCUSD",1734184483121,0.00028065,101080.0,101070.0,0.37413449]
["bitfinex","BTCUSD",1734184487185,0.00028065,101080.0,101070.0,0.37386803]
["bitfinex","BTCUSD",1734184490716,0.00028065,101080.0,101070.0,0.29176803]
["bitfinex","BTCUSD",1734184490919,0.05028065,101080.0,101070.0,0.26876803]
["bitfinex","BTCUSD",1734184493659,0.04954053,101080.0,101070.0,0.26876803]
["bitfinex","BTCUSD",1734184495414,0.04971273,101080.0,101070.0,0.26876803]
["bitfinex","BTCUSD",1734184495734,0.04925404,101080.0,101070.0,0.26876803]
["bitfinex","BTCUSD",1734184496155,0.19777961,101080.0,101070.0,4.819e-05]
["bitfinex","BTCUSD",1734184496486,0.47136077,101080.0,101070.0,4.819e-05]
["bitfinex","BTCUSD",1734184499798,0.47062065,101080.0,101070.0,4.819e-05]
["bitfinex","BTCUSD",1734184500003,0.47062065,101080.0,101070.0,0.19793019]
["bitfinex","BTCUSD",1734184500464,0.47062065,101080.0,101070.0,0.23831901]
["bitfinex","BTCUSD",1734184500700,0.47062065,101080.0,101070.0,0.19793019]
["bitfinex","BTCUSD",1734184501393,0.47062065,101080.0,101070.0,4.819e-05]
["bitfinex","BTCUSD",1734184502039,0.51970249,101080.0,101070.0,4.819e-05]
["bitfinex","BTCUSD",1734184504098,0.52944652,101080.0,101070.0,4.819e-05]
["bitfinex","BTCUSD",1734184504511,0.48036468,101080.0,101070.0,4.819e-05]
["bitfinex","BTCUSD",1734184505700,0.56855427,101080.0,101070.0,4.819e-05]
["bitfinex","BTCUSD",1734184506039,0.48036468,101080.0,101070.0,4.819e-05]
["bitfinex","BTCUSD",1734184506870,0.23310168,101080.0,101070.0,0.27190071]
["bitfinex","BTCUSD",1734184507078,0.23310168,101080.0,101070.0,0.27198681]
["bitfinex","BTCUSD",1734184507286,0.23327388,101080.0,101070.0,0.27198681]
["bitfinex","BTCUSD",1734184508255,0.27261169,101080.0,101070.0,0.27198681]
["bitfinex","BTCUSD",1734184508464,0.19721169,101080.0,101070.0,0.27198681]
["bitfinex","BTCUSD",1734184509108,0.04925404,101080.0,101070.0,0.27198681]
["bitfinex","BTCUSD",1734184510649,0.0001722,101080.0,101070.0,0.27198681]
["bitfinex","BTCUSD",1734184510912,0.0001722,101080.0,101070.0,0.29498681]
["bitfinex","BTCUSD",1734184513939,0.04964374,101080.0,101070.0,0.29498681]
["bitfinex","BTCUSD",1734184517470,0.09872558,101080.0,101070.0,0.27198681]
["bitfinex","BTCUSD",1734184517669,0.28007961,101080.0,101070.0,0.19801629]
["bitfinex","BTCUSD",1734184517875,0.36841196,101080.0,101070.0,0.19801629]
["bitfinex","BTCUSD",1734184518056,0.50091049,101080.0,101070.0,0.19801629]
["bitfinex","BTCUSD",1734184518259,0.36841196,101080.0,101070.0,0.19801629]
["bitfinex","BTCUSD",1734184518676,0.69877349,101080.0,101070.0,0.00013429]
["bitfinex","BTCUSD",1734184519190,0.59877349,101080.0,101070.0,0.00013429]
["bitfinex","BTCUSD",1734184520256,0.59902529,101080.0,101070.0,0.00013429]
["bitfinex","BTCUSD",1734184520454,0.46637568,101080.0,101070.0,0.19801629]
["bitfinex","BTCUSD",1734184521790,0.46429068,101080.0,101070.0,0.19801629]
["bitfinex","BTCUSD",1734184522222,0.44546816,101100.0,101080.0,0.023]
["bitfinex","BTCUSD",1734184522423,0.1359524,101100.0,101090.0,0.27181352]
["bitfinex","BTCUSD",1734184522632,0.0551524,101100.0,101090.0,0.27181352]
["bitfinex","BTCUSD",1734184522844,0.0051524,101100.0,101090.0,0.27186171]
["bitfinex","BTCUSD",1734184524038,0.19092478,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734184524237,0.00977517,101110.0,101100.0,0.34576404]
["bitfinex","BTCUSD",1734184524412,0.00977517,101110.0,101100.0,0.27179352]
["bitfinex","BTCUSD",1734184524618,0.00977517,101110.0,101100.0,0.34576404]
["bitfinex","BTCUSD",1734184525012,0.00977517,101110.0,101100.0,0.27184171]
["bitfinex","BTCUSD",1734184525266,0.00977517,101110.0,101100.0,0.31047677]
["bitfinex","BTCUSD",1734184527352,0.007543,101110.0,101100.0,0.31047677]
["bitfinex","BTCUSD",1734184527555,0.08595265,101120.0,101100.0,0.50829977]
["bitfinex","BTCUSD",1734184527784,0.18500668,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734184528390,0.18500668,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184528563,0.38402685,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184528792,0.38279068,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184528948,0.38189939,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184532048,0.47023417,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184532679,0.47985622,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184533082,0.47984629,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184534390,0.78898327,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184534547,0.83568327,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184534785,1.0564954,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184537362,0.83561473,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184537554,1.05638878,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184538536,0.65899549,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184538738,1.05638878,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184540717,0.96807916,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184541037,1.05640758,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184541576,1.05648351,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184541778,1.05665571,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184543270,1.05665306,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184543520,0.96833029,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184543879,1.05665646,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184544252,1.05665735,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184544469,1.05666001,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184544656,0.96833029,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184544871,1.05666799,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184545925,0.83600252,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184546117,1.05689634,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184546300,0.83600252,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184546747,1.05689634,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184546975,0.82934841,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184547387,0.51171852,101120.0,101110.0,0.07395738]
["bitfinex","BTCUSD",1734184547597,0.20246717,101120.0,101110.0,0.27176138]
["bitfinex","BTCUSD",1734184547804,0.40148745,101120.0,101110.0,0.19785219]
["bitfinex","BTCUSD",1734184548011,0.40025117,101120.0,101110.0,0.19785219]
["bitfinex","BTCUSD",1734184548429,0.40025117,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184549247,0.31189364,101120.0,101110.0,4.819e-05]
["bitfinex","BTCUSD",1734184549727,0.00028091,101120.0,101110.0,0.66993379]
["bitfinex","BTCUSD",1734184549942,0.00028091,101120.0,101110.0,0.76993379]
["bitfinex","BTCUSD",1734184550151,0.00754679,101140.0,101110.0,0.69033379]
["bitfinex","BTCUSD",1734184550354,0.00754933,101140.0,101130.0,0.17081838]
["bitfinex","BTCUSD",1734184550565,0.0001722,101140.0,101130.0,0.36858338]
["bitfinex","BTCUSD",1734184550771,0.00754952,101140.0,101130.0,0.36858338]
["bitfinex","BTCUSD",1734184551125,0.0001722,101140.0,101130.0,0.36858338]
["bitfinex","BTCUSD",1734184551337,0.00755086,101140.0,101130.0,0.44576484]
["bitfinex","BTCUSD",1734184551582,0.00755086,101140.0,101130.0,0.44581303]
["bitfinex","BTCUSD",1734184551725,0.00755086,101140.0,101130.0,0.33331311]
["bitfinex","BTCUSD",1734184551934,0.0001722,101140.0,101130.0,0.33331311]
["bitfinex","BTCUSD",1734184556761,0.0001722,101140.0,101130.0,0.31031311]
["bitfinex","BTCUSD",1734184556971,0.09922623,101140.0,101130.0,0.19781319]
["bitfinex","BTCUSD",1734184559273,0.29820713,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184559479,0.29697123,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184559926,0.42227123,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184560129,0.5104612,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184560876,0.98162603,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184561694,1.20210097,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184562559,1.25210097,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184563166,1.40210097,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184564440,1.313911,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184564858,1.31397255,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184566110,1.32322964,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184567478,1.19092929,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184567829,1.32333747,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184568270,1.19092929,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184569904,1.21060552,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184570108,1.34302913,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184570426,1.21060552,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184572729,1.11060552,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184572947,1.11097068,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184573147,0.93440792,101140.0,101130.0,4.819e-05]
["bitfinex","BTCUSD",1734184573773,0.0827,101120.0,101090.0,0.4055676]
["bitfinex","BTCUSD",1734184573977,0.29810539,101110.0,101090.0,0.4055676]
["bitfinex","BTCUSD",1734184574178,0.29686903,101110.0,101090.0,0.6034006]
["bitfinex","BTCUSD",1734184574381,0.49468403,101110.0,101090.0,0.4055586]
["bitfinex","BTCUSD",1734184574943,0.29686903,101110.0,101090.0,0.4055586]
["bitfinex","BTCUSD",1734184575220,0.29686903,101110.0,101090.0,0.6033926]
["bitfinex","BTCUSD",1734184575416,0.49468203,101110.0,101090.0,0.6033916]
["bitfinex","BTCUSD",1734184575619,0.49468203,101110.0,101090.0,0.4055586]
["bitfinex","BTCUSD",1734184576237,0.49468203,101110.0,101090.0,0.6033916]
["bitfinex","BTCUSD",1734184576468,0.09905403,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734184577034,0.29685803,101110.0,101090.0,0.45082552]
["bitfinex","BTCUSD",1734184577208,0.69249103,101110.0,101090.0,0.45082552]
["bitfinex","BTCUSD",1734184577588,0.69249103,101110.0,101090.0,0.3383256]
["bitfinex","BTCUSD",1734184578542,0.49467103,101110.0,101090.0,0.5361676]
["bitfinex","BTCUSD",1734184579372,0.197823,101100.0,101090.0,0.1404936]
["bitfinex","BTCUSD",1734184579874,0.197823,101100.0,101090.0,0.1306]
["bitfinex","BTCUSD",1734184580076,0.29687703,101100.0,101090.0,0.1306]
["bitfinex","BTCUSD",1734184580222,0.29687703,101100.0,101090.0,0.0493]
["bitfinex","BTCUSD",1734184580624,0.29687703,101100.0,101090.0,0.04984884]
["bitfinex","BTCUSD",1734184581622,0.29687703,101100.0,101090.0,0.00054884]
["bitfinex","BTCUSD",1734184584400,0.37887703,101100.0,101090.0,0.00054884]
["bitfinex","BTCUSD",1734184586626,0.38877956,101100.0,101090.0,0.00054884]
["bitfinex","BTCUSD",1734184588165,0.38877956,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184597252,0.43687956,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184598789,0.38877956,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184599575,0.38895176,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184601828,0.47721191,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184602559,0.60960214,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184604421,0.78612244,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184605593,1.00677282,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184606019,1.00766362,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184607718,1.08160209,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184608324,1.03782265,101100.0,101090.0,0.00063494]
["bitfinex","BTCUSD",1734184608528,0.325563,101080.0,101070.0,1.4e-07]
["bitfinex","BTCUSD",1734184608724,0.197902,101060.0,101050.0,0.1302861]
["bitfinex","BTCUSD",1734184608925,0.3853413,101060.0,101050.0,0.1302861]
["bitfinex","BTCUSD",1734184609172,0.22096658,101070.0,101050.0,0.07393847]
["bitfinex","BTCUSD",1734184609380,0.22096658,101080.0,101060.0,0.395788]
["bitfinex","BTCUSD",1734184609581,0.09905403,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734184609908,0.09905403,101080.0,101060.0,0.46971247]
["bitfinex","BTCUSD",1734184610084,0.29691703,101080.0,101060.0,0.66760447]
["bitfinex","BTCUSD",1734184610293,0.30725793,101080.0,101060.0,0.66760447]
["bitfinex","BTCUSD",1734184610447,0.29746594,101080.0,101060.0,0.66760447]
["bitfinex","BTCUSD",1734184610852,0.49533694,101080.0,101060.0,0.3958601]
["bitfinex","BTCUSD",1734184611078,0.49533694,101080.0,101060.0,0.46979857]
["bitfinex","BTCUSD",1734184611883,0.49533694,101080.0,101060.0,0.3958601]
["bitfinex","BTCUSD",1734184612226,0.49533694,101080.0,101060.0,0.54559857]
["bitfinex","BTCUSD",1734184616770,0.29746594,101080.0,101060.0,0.54559857]
["bitfinex","BTCUSD",1734184616985,0.49533694,101080.0,101060.0,0.54559857]
["bitfinex","BTCUSD",1734184618158,0.69321194,101080.0,101060.0,0.34771057]
["bitfinex","BTCUSD",1734184618368,0.49533694,101080.0,101060.0,0.34771057]
["bitfinex","BTCUSD",1734184618576,0.57253694,101080.0,101060.0,0.27191057]
["bitfinex","BTCUSD",1734184619420,0.66092122,101080.0,101060.0,0.27191057]
["bitfinex","BTCUSD",1734184619983,0.66092122,101080.0,101060.0,0.46981157]
["bitfinex","BTCUSD",1734184621285,0.26518722,101080.0,101060.0,0.46980157]
["bitfinex","BTCUSD",1734184621494,0.08893319,101080.0,101070.0,0.27182047]
["bitfinex","BTCUSD",1734184621697,0.00054891,101080.0,101070.0,0.27182047]
["bitfinex","BTCUSD",1734184622554,0.08899516,101080.0,101070.0,0.27182047]
["bitfinex","BTCUSD",1734184622952,0.00054891,101080.0,101070.0,0.27182047]
["bitfinex","BTCUSD",1734184623485,0.00054891,101080.0,101070.0,0.44135894]
["bitfinex","BTCUSD",1734184623685,0.00054891,101080.0,101070.0,0.36742047]
["bitfinex","BTCUSD",1734184624569,0.00054891,101080.0,101070.0,0.44135894]
["bitfinex","BTCUSD",1734184625211,0.00054891,101080.0,101070.0,0.36742047]
["bitfinex","BTCUSD",1734184625628,0.00054891,101080.0,101070.0,0.293482]
["bitfinex","BTCUSD",1734184625830,0.00054891,101080.0,101070.0,0.36742047]
["bitfinex","BTCUSD",1734184626980,0.00054891,101080.0,101070.0,0.44135894]
["bitfinex","BTCUSD",1734184627902,0.00054891,101080.0,101070.0,0.65783295]
["bitfinex","BTCUSD",1734184628114,9.1e-07,101080.0,101070.0,5.870536]
["bitfinex","BTCUSD",1734184628284,9.1e-07,101080.0,101070.0,1.37100214]
["bitfinex","BTCUSD",1734184628499,9.1e-07,101080.0,101070.0,1.83083756]
["bitfinex","BTCUSD",1734184628699,9.1e-07,101080.0,101070.0,1.52016152]
["bitfinex","BTCUSD",1734184629121,9.1e-07,101080.0,101070.0,1.50228288]
["bitfinex","BTCUSD",1734184629331,9.1e-07,101080.0,101070.0,1.68308465]
["bitfinex","BTCUSD",1734184629527,9.1e-07,101080.0,101070.0,1.69300242]
["bitfinex","BTCUSD",1734184630321,9.1e-07,101080.0,101070.0,1.67544898]
["bitfinex","BTCUSD",1734184630549,9.1e-07,101080.0,101070.0,1.80846954]
["bitfinex","BTCUSD",1734184631036,9.1e-07,101080.0,101070.0,1.67538117]
["bitfinex","BTCUSD",1734184631237,9.1e-07,101080.0,101070.0,1.49796117]
["bitfinex","BTCUSD",1734184631951,9.1e-07,101080.0,101070.0,0.81634061]
["bitfinex","BTCUSD",1734184632387,9.1e-07,101080.0,101070.0,0.94936117]
["bitfinex","BTCUSD",1734184632589,9.1e-07,101080.0,101070.0,0.81634061]
["bitfinex","BTCUSD",1734184632831,9.1e-07,101080.0,101070.0,0.94936117]
["bitfinex","BTCUSD",1734184633240,9.1e-07,101080.0,101070.0,0.89936117]
["bitfinex","BTCUSD",1734184633454,9.1e-07,101080.0,101070.0,0.81634061]
["bitfinex","BTCUSD",1734184633655,9.1e-07,101080.0,101070.0,0.76634061]
["bitfinex","BTCUSD",1734184633864,9.1e-07,101080.0,101070.0,0.81634061]
["bitfinex","BTCUSD",1734184634485,9.1e-07,101080.0,101070.0,0.81629887]
["bitfinex","BTCUSD",1734184634688,0.00017331,101080.0,101070.0,0.81629887]
["bitfinex","BTCUSD",1734184635096,0.00017331,101080.0,101070.0,4.13729887]
["bitfinex","BTCUSD",1734184637150,0.00017331,101080.0,101070.0,2.92227427]
["bitfinex","BTCUSD",1734184637557,0.00017331,101080.0,101070.0,2.83362938]
["bitfinex","BTCUSD",1734184637969,0.00017331,101080.0,101070.0,3.47087427]
["bitfinex","BTCUSD",1734184638602,0.00017331,101080.0,101070.0,3.38222938]
["bitfinex","BTCUSD",1734184639080,0.00017331,101080.0,101070.0,3.47082379]
["bitfinex","BTCUSD",1734184639457,0.00017331,101080.0,101070.0,3.38222938]
["bitfinex","BTCUSD",1734184639669,0.00017331,101080.0,101070.0,3.47082379]
["bitfinex","BTCUSD",1734184640329,0.00017331,101080.0,101070.0,3.38222938]
["bitfinex","BTCUSD",1734184640909,0.00017331,101080.0,101070.0,2.83362938]
["bitfinex","BTCUSD",1734184641823,0.00017331,101080.0,101070.0,0.74762938]
["bitfinex","BTCUSD",1734184642231,0.00017331,101080.0,101070.0,5.79762938]
["bitfinex","BTCUSD",1734184645017,0.00017331,101080.0,101070.0,5.82445759]
["bitfinex","BTCUSD",1734184645804,0.00017331,101080.0,101070.0,5.913052]
["bitfinex","BTCUSD",1734184646008,0.00017331,101080.0,101070.0,5.82454369]
["bitfinex","BTCUSD",1734184646346,0.00017331,101080.0,101070.0,5.9131381]
["bitfinex","BTCUSD",1734184646887,0.00017331,101080.0,101070.0,6.4617381]
["bitfinex","BTCUSD",1734184647350,0.00017331,101080.0,101070.0,6.59462972]
["bitfinex","BTCUSD",1734184647556,0.00017331,101080.0,101070.0,6.4617381]
["bitfinex","BTCUSD",1734184648767,0.00017331,101080.0,101070.0,6.59462972]
["bitfinex","BTCUSD",1734184649081,0.00017331,101080.0,101070.0,5.12630989]
["bitfinex","BTCUSD",1734184649303,0.00017331,101080.0,101070.0,5.03771548]
["bitfinex","BTCUSD",1734184649908,0.00017331,101080.0,101070.0,4.48911548]
["bitfinex","BTCUSD",1734184650296,0.00017331,101080.0,101070.0,4.43911548]
["bitfinex","BTCUSD",1734184650692,0.00017331,101080.0,101070.0,4.48911548]
["bitfinex","BTCUSD",1734184651299,0.00017331,101080.0,101070.0,4.41172424]
["bitfinex","BTCUSD",1734184651506,0.00017331,101080.0,101070.0,4.36172424]
["bitfinex","BTCUSD",1734184651713,0.00017331,101080.0,101070.0,2.44572424]
["bitfinex","BTCUSD",1734184651913,0.00017331,101080.0,101070.0,1.90172424]
["bitfinex","BTCUSD",1734184654003,0.00017331,101080.0,101070.0,1.77472424]
["bitfinex","BTCUSD",1734184654789,0.00017331,101080.0,101070.0,2.04772424]
["bitfinex","BTCUSD",1734184656019,0.00017331,101080.0,101070.0,2.18445527]
["bitfinex","BTCUSD",1734184656825,0.00017331,101080.0,101070.0,2.25835974]
["bitfinex","BTCUSD",1734184656993,0.00017331,101080.0,101070.0,2.44507003]
["bitfinex","BTCUSD",1734184657191,0.00017331,101080.0,101070.0,2.44855124]
["bitfinex","BTCUSD",1734184658746,3.1e-07,101080.0,101070.0,2.44855124]
["bitfinex","BTCUSD",1734184658949,3.1e-07,101080.0,101070.0,1.7242133]
["bitfinex","BTCUSD",1734184660756,3.1e-07,101080.0,101070.0,1.72445162]
["bitfinex","BTCUSD",1734184662188,3.1e-07,101080.0,101070.0,1.9459116]
["bitfinex","BTCUSD",1734184662614,3.1e-07,101080.0,101070.0,1.94594236]
["bitfinex","BTCUSD",1734184663011,3.1e-07,101080.0,101070.0,1.85732761]
["bitfinex","BTCUSD",1734184665022,3.1e-07,101080.0,101070.0,1.85776439]
["bitfinex","BTCUSD",1734184665410,3.1e-07,101080.0,101070.0,1.72477921]
["bitfinex","BTCUSD",1734184666345,3.1e-07,101080.0,101070.0,1.56533216]
["bitfinex","BTCUSD",1734184666563,3.1e-07,101080.0,101070.0,1.60966055]
["bitfinex","BTCUSD",1734184669051,0.01377251,101100.0,101090.0,0.05]
["bitfinex","BTCUSD",1734184669250,0.01382739,101100.0,101090.0,5.66906617]
["bitfinex","BTCUSD",1734184669495,0.01382739,101100.0,101090.0,5.86690917]
["bitfinex","BTCUSD",1734184671343,0.01382739,101100.0,101090.0,1.66831186]
["bitfinex","BTCUSD",1734184671549,0.01382739,101100.0,101090.0,0.83331186]
["bitfinex","BTCUSD",1734184672757,0.01382739,101100.0,101090.0,0.84308275]
["bitfinex","BTCUSD",1734184673464,0.01382739,101100.0,101090.0,0.70999224]
["bitfinex","BTCUSD",1734184673719,0.01382739,101100.0,101090.0,0.65999224]
["bitfinex","BTCUSD",1734184673920,0.05962739,101100.0,101090.0,0.41926523]
["bitfinex","BTCUSD",1734184674167,0.05962739,101100.0,101090.0,0.31044031]
["bitfinex","BTCUSD",1734184675562,0.05962739,101100.0,101090.0,0.33344031]
["bitfinex","BTCUSD",1734184676762,0.05962739,101100.0,101090.0,0.023]
["bitfinex","BTCUSD",1734184676939,0.05962739,101100.0,101090.0,0.220843]
["bitfinex","BTCUSD",1734184677141,0.1259,101090.0,101080.0,0.50829431]
["bitfinex","BTCUSD",1734184678393,0.1259,101090.0,101080.0,0.53129431]
["bitfinex","BTCUSD",1734184679348,0.1259,101090.0,101080.0,0.220847]
["bitfinex","BTCUSD",1734184680192,0.1259,101090.0,101080.0,0.33344431]
["bitfinex","BTCUSD",1734184681699,0.1260722,101090.0,101080.0,0.33344431]
["bitfinex","BTCUSD",1734184682591,0.1260722,101090.0,101080.0,0.11259731]
["bitfinex","BTCUSD",1734184682791,0.1260722,101090.0,101080.0,0.31044531]
["bitfinex","BTCUSD",1734184683225,0.0775,101080.0,101070.0,0.42551095]
["bitfinex","BTCUSD",1734184683432,0.1246,101080.0,101070.0,0.42551095]
["bitfinex","BTCUSD",1734184684251,0.1246,101080.0,101070.0,0.40553555]
["bitfinex","BTCUSD",1734184684449,0.1246,101080.0,101070.0,0.47946692]
["bitfinex","BTCUSD",1734184684654,0.1246,101080.0,101070.0,0.50246692]
["bitfinex","BTCUSD",1734184685061,0.1246,101080.0,101070.0,0.57639829]
["bitfinex","BTCUSD",1734184685916,0.1246,101080.0,101070.0,0.56669484]
["bitfinex","BTCUSD",1734184686121,0.1246,101080.0,101070.0,0.49276347]
["bitfinex","BTCUSD",1734184686334,0.1246,101080.0,101070.0,0.56669484]
["bitfinex","BTCUSD",1734184687570,0.1246,101080.0,101070.0,0.56562921]
["bitfinex","BTCUSD",1734184693591,0.1246,101080.0,101070.0,0.56571531]
["bitfinex","BTCUSD",1734184696217,0.1246,101080.0,101070.0,0.66476934]
["bitfinex","BTCUSD",1734184697643,0.0775,101080.0,101070.0,0.71476934]
["bitfinex","BTCUSD",1734184698276,0.0775,101080.0,101070.0,0.66476934]
["bitfinex","BTCUSD",1734184698491,0.0775,101080.0,101070.0,0.59083797]
["bitfinex","BTCUSD",1734184699098,0.1237,101080.0,101070.0,0.59083797]
["bitfinex","BTCUSD",1734184700344,0.1237,101080.0,101070.0,0.49178394]
["bitfinex","BTCUSD",1734184701140,0.1237,101080.0,101070.0,0.56571531]
["bitfinex","BTCUSD",1734184701773,0.1237,101080.0,101070.0,0.66476934]
["bitfinex","BTCUSD",1734184702793,0.1237,101080.0,101070.0,0.59083797]
["bitfinex","BTCUSD",1734184703528,0.1237,101080.0,101070.0,0.49178394]
["bitfinex","BTCUSD",1734184705024,0.1238722,101080.0,101070.0,0.49178394]
["bitfinex","BTCUSD",1734184705419,0.1238722,101080.0,101070.0,0.56571531]
["bitfinex","BTCUSD",1734184705867,0.1238722,101080.0,101070.0,0.66476934]
["bitfinex","BTCUSD",1734184706749,0.1238722,101080.0,101070.0,0.71476934]
["bitfinex","BTCUSD",1734184706750,0.0776722,101080.0,101070.0,0.71476934]
["bitfinex","BTCUSD",1734184708063,0.0001722,101080.0,101070.0,0.71476934]
["bitfinex","BTCUSD",1734184709763,0.0001722,101080.0,101070.0,5.86533106]
["bitfinex","BTCUSD",1734184709966,0.0001722,101080.0,101070.0,5.95395985]
["bitfinex","BTCUSD",1734184710158,0.0001722,101080.0,101070.0,5.88002848]
["bitfinex","BTCUSD",1734184710957,0.0804722,101080.0,101070.0,0.68216574]
["bitfinex","BTCUSD",1734184711084,0.0804722,101080.0,101070.0,0.80339813]
["bitfinex","BTCUSD",1734184713193,0.0804722,101080.0,101070.0,0.76815201]
["bitfinex","BTCUSD",1734184713414,0.0804722,101080.0,101070.0,0.88078858]
["bitfinex","BTCUSD",1734184714029,0.0804722,101080.0,101070.0,0.79213984]
["bitfinex","BTCUSD",1734184715994,0.0804722,101080.0,101070.0,0.88078858]
["bitfinex","BTCUSD",1734184718388,0.0804722,101080.0,101070.0,1.01376169]
["bitfinex","BTCUSD",1734184718798,0.0804722,101080.0,101070.0,0.88078858]
["bitfinex","BTCUSD",1734184719302,0.0804722,101080.0,101070.0,1.01376169]
["bitfinex","BTCUSD",1734184720377,0.0804722,101080.0,101070.0,0.83578629]
["bitfinex","BTCUSD",1734184725783,0.0804722,101080.0,101070.0,3.56378629]
["bitfinex","BTCUSD",1734184725996,0.0804722,101080.0,101070.0,3.6137594]
["bitfinex","BTCUSD",1734184727173,0.0001722,101080.0,101070.0,3.68158092]
["bitfinex","BTCUSD",1734184727360,0.0001722,101080.0,101070.0,3.77022966]
["bitfinex","BTCUSD",1734184727730,0.0001722,101080.0,101070.0,3.8588784]
["bitfinex","BTCUSD",1734184728199,2e-07,101080.0,101070.0,4.54067078]
["bitfinex","BTCUSD",1734184728393,2e-07,101080.0,101070.0,1.90869919]
["bitfinex","BTCUSD",1734184728591,2e-07,101080.0,101070.0,1.73140171]
["bitfinex","BTCUSD",1734184730154,2e-07,101080.0,101070.0,1.77572608]
["bitfinex","BTCUSD",1734184732978,2e-07,101080.0,101070.0,1.75760529]
["bitfinex","BTCUSD",1734184733250,0.06587239,101090.0,101080.0,3.961863]
["bitfinex","BTCUSD",1734184733376,0.06587239,101090.0,101080.0,0.90922453]
["bitfinex","BTCUSD",1734184733591,0.06587239,101090.0,101080.0,0.95922453]
["bitfinex","BTCUSD",1734184733785,0.06587239,101090.0,101080.0,0.5922002]
["bitfinex","BTCUSD",1734184734010,0.06587239,101090.0,101080.0,0.7900632]
["bitfinex","BTCUSD",1734184734367,0.06587239,101090.0,101080.0,0.7400632]
["bitfinex","BTCUSD",1734184734563,0.06587239,101090.0,101080.0,0.7630632]
["bitfinex","BTCUSD",1734184734772,0.06587239,101090.0,101080.0,0.4020632]
["bitfinex","BTCUSD",1734184734969,0.06587239,101090.0,101080.0,0.31047962]
["bitfinex","BTCUSD",1734184735173,0.06587239,101090.0,101080.0,0.34566512]
["bitfinex","BTCUSD",1734184735371,0.06587239,101090.0,101080.0,5.66862021]
["bitfinex","BTCUSD",1734184735579,0.0499,101090.0,101080.0,5.70086719]
["bitfinex","BTCUSD",1734184735997,0.0499,101090.0,101080.0,4.59186719]
["bitfinex","BTCUSD",1734184736201,0.0499,101090.0,101080.0,2.35986719]
["bitfinex","BTCUSD",1734184736627,0.0499,101090.0,101080.0,2.38286719]
["bitfinex","BTCUSD",1734184737047,0.0499,101090.0,101080.0,1.80986719]
["bitfinex","BTCUSD",1734184737244,0.1319,101090.0,101080.0,1.39386719]
["bitfinex","BTCUSD",1734184738924,0.1319861,101090.0,101080.0,1.39386719]
["bitfinex","BTCUSD",1734184739903,0.1319861,101090.0,101080.0,1.41364705]
["bitfinex","BTCUSD",1734184740457,0.1319861,101090.0,101080.0,1.42350755]
["bitfinex","BTCUSD",1734184742735,0.1319861,101090.0,101080.0,1.34960649]
["bitfinex","BTCUSD",1734184744287,0.1319861,101090.0,101080.0,0.53655246]
["bitfinex","BTCUSD",1734184745482,0.1319861,101090.0,101080.0,0.55955246]
["bitfinex","BTCUSD",1734184747776,0.1319861,101090.0,101080.0,0.43055246]
["bitfinex","BTCUSD",1734184754814,0.1319861,101090.0,101080.0,0.57960649]
["bitfinex","BTCUSD",1734184756091,0.0499861,101090.0,101080.0,0.65350755]
["bitfinex","BTCUSD",1734184756425,0.0499861,101090.0,101080.0,0.74228275]
["bitfinex","BTCUSD",1734184757345,8.61e-05,101090.0,101080.0,5.92544555]
["bitfinex","BTCUSD",1734184757550,8.61e-05,101090.0,101080.0,6.13517606]
["bitfinex","BTCUSD",1734184757763,8.61e-05,101090.0,101080.0,6.31833887]
["bitfinex","BTCUSD",1734184757965,8.61e-05,101090.0,101080.0,6.40033887]
["bitfinex","BTCUSD",1734184758503,8.61e-05,101090.0,101080.0,6.94893887]
["bitfinex","BTCUSD",1734184761546,8.61e-05,101090.0,101080.0,6.94911107]
["bitfinex","BTCUSD",1734184761960,8.61e-05,101090.0,101080.0,1.56322779]
["bitfinex","BTCUSD",1734184762164,8.61e-05,101090.0,101080.0,6.83493097]
["bitfinex","BTCUSD",1734184762348,8.61e-05,101090.0,101080.0,6.53293097]
["bitfinex","BTCUSD",1734184762774,8.61e-05,101090.0,101080.0,6.43093097]
["bitfinex","BTCUSD",1734184762949,8.61e-05,101090.0,101080.0,6.00893097]
["bitfinex","BTCUSD",1734184763161,8.61e-05,101090.0,101080.0,4.92693097]
["bitfinex","BTCUSD",1734184763455,8.61e-05,101090.0,101080.0,4.75893097]
["bitfinex","BTCUSD",1734184763863,8.61e-05,101090.0,101080.0,4.75878363]
["bitfinex","BTCUSD",1734184764080,8.61e-05,101090.0,101080.0,1.6512553]
["bitfinex","BTCUSD",1734184764081,0.0754861,101090.0,101080.0,1.6512553]
["bitfinex","BTCUSD",1734184764281,0.1224861,101090.0,101080.0,1.22820127]
["bitfinex","BTCUSD",1734184764476,0.1224861,101090.0,101080.0,0.4964753]
["bitfinex","BTCUSD",1734184764858,0.1224861,101090.0,101080.0,0.40772466]
["bitfinex","BTCUSD",1734184765722,0.1224861,101090.0,101080.0,0.43072466]
["bitfinex","BTCUSD",1734184767304,0.1224861,101090.0,101080.0,0.39555734]
["bitfinex","BTCUSD",1734184768407,0.1224861,101090.0,101080.0,0.48433442]
["bitfinex","BTCUSD",1734184768700,0.1224861,101090.0,101080.0,0.36033222]
["bitfinex","BTCUSD",1734184786881,0.1224861,101090.0,101080.0,0.37820192]
["bitfinex","BTCUSD",1734184787049,0.0470861,101090.0,101080.0,0.58035671]
["bitfinex","BTCUSD",1734184787263,0.0470861,101090.0,101080.0,0.74871375]
["bitfinex","BTCUSD",1734184789081,0.0470861,101090.0,101080.0,0.71653365]
["bitfinex","BTCUSD",1734184789708,0.0470861,101090.0,101080.0,0.58334811]
["bitfinex","BTCUSD",1734184789914,0.0470861,101090.0,101080.0,0.71653365]
["bitfinex","BTCUSD",1734184790328,0.0470861,101090.0,101080.0,0.58334811]
["bitfinex","BTCUSD",1734184790527,0.0470861,101090.0,101080.0,0.71653365]
["bitfinex","BTCUSD",1734184790991,0.0470861,101090.0,101080.0,0.58334811]
["bitfinex","BTCUSD",1734184791200,0.0470861,101090.0,101080.0,0.71653365]
["bitfinex","BTCUSD",1734184791920,0.0470861,101090.0,101080.0,0.58334811]
["bitfinex","BTCUSD",1734184792153,8.61e-05,101090.0,101080.0,0.71653365]
["bitfinex","BTCUSD",1734184793034,8.61e-05,101090.0,101080.0,0.56871042]
["bitfinex","BTCUSD",1734184793236,8.61e-05,101090.0,101080.0,0.71651672]
["bitfinex","BTCUSD",1734184794295,8.61e-05,101090.0,101080.0,0.58334232]
["bitfinex","BTCUSD",1734184794938,8.61e-05,101090.0,101080.0,0.71651917]
["bitfinex","BTCUSD",1734184795090,8.61e-05,101090.0,101080.0,0.7165155]
["bitfinex","BTCUSD",1734184796966,8.61e-05,101090.0,101080.0,0.58334085]
["bitfinex","BTCUSD",1734184798176,8.61e-05,101090.0,101080.0,0.7165155]
["bitfinex","BTCUSD",1734184798364,8.61e-05,101090.0,101080.0,0.71650981]
["bitfinex","BTCUSD",1734184798550,8.61e-05,101090.0,101080.0,0.49455775]
["bitfinex","BTCUSD",1734184798755,8.61e-05,101090.0,101080.0,0.71651177]
["bitfinex","BTCUSD",1734184799156,8.61e-05,101090.0,101080.0,4.37841492]
["bitfinex","BTCUSD",1734184799355,8.61e-05,101090.0,101080.0,4.71805824]
["bitfinex","BTCUSD",1734184800535,8.61e-05,101090.0,101080.0,4.54049502]
["bitfinex","BTCUSD",1734184800739,8.61e-05,101090.0,101080.0,4.71805824]
["bitfinex","BTCUSD",1734184802200,1e-07,101090.0,101080.0,4.90123066]
["bitfinex","BTCUSD",1734184802410,1e-07,101090.0,101080.0,1.18005825]
["bitfinex","BTCUSD",1734184803486,1e-07,101090.0,101080.0,1.72865825]
["bitfinex","BTCUSD",1734184804553,1e-07,101090.0,101080.0,1.67579887]
["bitfinex","BTCUSD",1734184804766,1e-07,101090.0,101080.0,1.74970202]
["bitfinex","BTCUSD",1734184806487,1e-07,101090.0,101080.0,1.20110202]
["bitfinex","BTCUSD",1734184806715,1e-07,101090.0,101080.0,1.15110202]
["bitfinex","BTCUSD",1734184807005,1e-07,101090.0,101080.0,1.20110202]
["bitfinex","BTCUSD",1734184807224,0.0803001,101090.0,101080.0,0.58331466]
["bitfinex","BTCUSD",1734184808480,0.1277001,101090.0,101080.0,0.49455775]
["bitfinex","BTCUSD",1734184808690,0.1277001,101090.0,101080.0,0.39550372]
["bitfinex","BTCUSD",1734184813295,1e-07,101090.0,101080.0,5.6184609]
["bitfinex","BTCUSD",1734184813504,1e-07,101090.0,101080.0,0.6983609]
["bitfinex","BTCUSD",1734184813676,1e-07,101090.0,101080.0,1.12451339]
["bitfinex","BTCUSD",1734184813878,1e-07,101090.0,101080.0,1.17458664]
["bitfinex","BTCUSD",1734184815336,1e-07,101090.0,101080.0,1.17802457]
["bitfinex","BTCUSD",1734184815549,1e-07,101090.0,101080.0,1.72662457]
["bitfinex","BTCUSD",1734184816124,0.1278722,101110.0,101090.0,5.320827]
["bitfinex","BTCUSD",1734184816326,0.1278722,101110.0,101100.0,5.28462772]
["bitfinex","BTCUSD",1734184816540,0.0001722,101110.0,101100.0,5.31130586]
["bitfinex","BTCUSD",1734184816957,0.0001722,101110.0,101100.0,5.50412886]
["bitfinex","BTCUSD",1734184817389,0.0001722,101110.0,101100.0,5.72600714]
["bitfinex","BTCUSD",1734184817592,0.0001722,101110.0,101100.0,5.83858083]
["bitfinex","BTCUSD",1734184818208,0.12745072,101120.0,101110.0,0.023]
["bitfinex","BTCUSD",1734184818487,0.12745072,101120.0,101110.0,0.16225183]
["bitfinex","BTCUSD",1734184818682,0.12745072,101120.0,101110.0,0.36005583]
["bitfinex","BTCUSD",1734184819250,0.12745072,101120.0,101110.0,1.52805583]
["bitfinex","BTCUSD",1734184820618,0.12745072,101120.0,101110.0,3.33105583]
["bitfinex","BTCUSD",1734184822320,0.12745072,101120.0,101110.0,3.35113494]
["bitfinex","BTCUSD",1734184823679,0.12745072,101120.0,101110.0,3.45018897]
["bitfinex","BTCUSD",1734184823904,0.0474,101130.0,101120.0,0.418543]
["bitfinex","BTCUSD",1734184824131,0.0474,101130.0,101120.0,0.76732143]
["bitfinex","BTCUSD",1734184824538,0.0474,101130.0,101120.0,0.65474774]
["bitfinex","BTCUSD",1734184825151,0.04745492,101130.0,101120.0,0.65474774]
["bitfinex","BTCUSD",1734184827133,0.12995492,101130.0,101120.0,0.65474774]
["bitfinex","BTCUSD",1734184829455,0.04745492,101130.0,101120.0,0.78668523]
["bitfinex","BTCUSD",1734184829594,0.04745492,101130.0,101120.0,5.83668523]
["bitfinex","BTCUSD",1734184830038,0.00014102,101130.0,101120.0,5.83668523]
["bitfinex","BTCUSD",1734184830748,0.00014102,101130.0,101120.0,5.75168523]
["bitfinex","BTCUSD",1734184830956,0.00014102,101130.0,101120.0,4.79768523]
["bitfinex","BTCUSD",1734184831935,0.00014102,101130.0,101120.0,4.82832143]
["bitfinex","BTCUSD",1734184833412,0.00014102,101130.0,101120.0,4.84768523]
["bitfinex","BTCUSD",1734184834514,0.00014102,101130.0,101120.0,4.64991723]
["bitfinex","BTCUSD",1734184834726,0.00014102,101130.0,101120.0,4.62534021]
["bitfinex","BTCUSD",1734184834925,0.00014102,101130.0,101120.0,4.82684945]
["bitfinex","BTCUSD",1734184835141,0.00014102,101130.0,101120.0,4.40158369]
["bitfinex","BTCUSD",1734184835316,0.00014102,101130.0,101120.0,0.8506462]
["bitfinex","BTCUSD",1734184835499,0.07634102,101130.0,101120.0,0.63017772]
["bitfinex","BTCUSD",1734184836063,0.07634102,101130.0,101120.0,0.6376462]
["bitfinex","BTCUSD",1734184837395,0.07634102,101130.0,101120.0,0.74658546]
["bitfinex","BTCUSD",1734184837579,0.07634102,101130.0,101120.0,5.79658546]
["bitfinex","BTCUSD",1734184837782,0.07634102,101130.0,101120.0,5.53558546]
["bitfinex","BTCUSD",1734184838566,0.00014102,101130.0,101120.0,5.53558546]
["bitfinex","BTCUSD",1734184840402,0.00014102,101130.0,101120.0,2.86858546]
["bitfinex","BTCUSD",1734184841025,0.07714102,101130.0,101120.0,1.07874781]
["bitfinex","BTCUSD",1734184841236,0.07714102,101130.0,101120.0,0.88574781]
["bitfinex","BTCUSD",1734184841655,0.07714102,101130.0,101120.0,0.78774781]
["bitfinex","BTCUSD",1734184842181,0.07714102,101130.0,101120.0,0.78792001]
["bitfinex","BTCUSD",1734184842580,0.07714102,101130.0,101120.0,0.86175766]
["bitfinex","BTCUSD",1734184843133,0.00014102,101130.0,101120.0,0.86175766]
["bitfinex","BTCUSD",1734184844163,0.00014102,101130.0,101120.0,0.91175766]
["bitfinex","BTCUSD",1734184844275,0.00014102,101130.0,101120.0,0.86175766]
["bitfinex","BTCUSD",1734184847124,0.00014102,101130.0,101120.0,0.91175766]
["bitfinex","BTCUSD",1734184847322,2e-08,101130.0,101120.0,0.93112146]
["bitfinex","BTCUSD",1734184847529,2e-08,101130.0,101120.0,0.81612146]
["bitfinex","BTCUSD",1734184848538,2e-08,101130.0,101120.0,1.36472146]
["bitfinex","BTCUSD",1734184853089,2e-08,101130.0,101120.0,1.07384471]
["bitfinex","BTCUSD",1734184853259,0.07700002,101130.0,101120.0,1.22152001]
["bitfinex","BTCUSD",1734184853459,0.07700002,101130.0,101120.0,1.80335766]
["bitfinex","BTCUSD",1734184854473,0.07700002,101130.0,101120.0,1.25475766]
["bitfinex","BTCUSD",1734184857194,0.07700002,101130.0,101120.0,1.33673152]
["bitfinex","BTCUSD",1734184857195,2e-08,101130.0,101120.0,1.33673152]
["bitfinex","BTCUSD",1734184857418,2e-08,101130.0,101120.0,1.37733152]
["bitfinex","BTCUSD",1734184858480,2e-08,101130.0,101120.0,1.41685752]
["bitfinex","BTCUSD",1734184858618,0.12339362,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734184858823,0.12339362,101140.0,101130.0,0.3454403]
["bitfinex","BTCUSD",1734184859026,0.12339362,101140.0,101130.0,0.36069048]
["bitfinex","BTCUSD",1734184859830,0.12339362,101140.0,101130.0,0.38369048]
["bitfinex","BTCUSD",1734184860271,0.12339362,101140.0,101130.0,5.53274451]
["bitfinex","BTCUSD",1734184860448,0.0759,101160.0,101140.0,0.418465]
["bitfinex","BTCUSD",1734184860664,0.0759,101160.0,101150.0,0.27156365]
["bitfinex","BTCUSD",1734184861087,0.0759,101160.0,101150.0,0.3684013]
["bitfinex","BTCUSD",1734184861299,0.0759,101160.0,101150.0,0.41562534]
["bitfinex","BTCUSD",1734184861506,0.0759,101160.0,101150.0,5.56467937]
["bitfinex","BTCUSD",1734184862140,0.07623699,101170.0,101160.0,0.023]
["bitfinex","BTCUSD",1734184862348,0.07623699,101170.0,101160.0,0.5893218]
["bitfinex","BTCUSD",1734184863734,0.07623699,101170.0,101160.0,0.54127298]
["bitfinex","BTCUSD",1734184864151,0.07623699,101170.0,101160.0,0.37059768]
["bitfinex","BTCUSD",1734184864353,0.07623699,101170.0,101160.0,0.51827298]
["bitfinex","BTCUSD",1734184865377,0.07623699,101170.0,101160.0,5.57157799]
["bitfinex","BTCUSD",1734184866817,0.07623699,101170.0,101160.0,4.83732581]
["bitfinex","BTCUSD",1734184867669,0.07623699,101170.0,101160.0,4.84702195]
["bitfinex","BTCUSD",1734184869040,0.07623699,101170.0,101160.0,0.31553811]
["bitfinex","BTCUSD",1734184869206,0.07623699,101170.0,101160.0,5.29526192]
["bitfinex","BTCUSD",1734184869403,0.07623699,101170.0,101160.0,2.27296792]
["bitfinex","BTCUSD",1734184869625,0.07623699,101170.0,101160.0,1.66596792]
["bitfinex","BTCUSD",1734184870037,0.00033699,101170.0,101160.0,1.66596792]
["bitfinex","BTCUSD",1734184871678,0.00033699,101170.0,101160.0,0.56396792]
["bitfinex","BTCUSD",1734184879950,0.00033699,101170.0,101160.0,0.66302195]
["bitfinex","BTCUSD",1734184880155,0.00033699,101170.0,101160.0,0.73602195]
["bitfinex","BTCUSD",1734184881620,0.00033699,101170.0,101160.0,1.28462195]
["bitfinex","BTCUSD",1734184882031,0.00033699,101170.0,101160.0,1.36392195]
["bitfinex","BTCUSD",1734184883320,9.9e-07,101170.0,101160.0,1.36392195]
["bitfinex","BTCUSD",1734184883527,0.1331722,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734184883528,0.06634538,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734184883733,0.06634538,101190.0,101180.0,0.31007598]
["bitfinex","BTCUSD",1734184885250,0.06634538,101190.0,101180.0,0.34519406]
["bitfinex","BTCUSD",1734184889967,0.06643148,101190.0,101180.0,0.36521246]
["bitfinex","BTCUSD",1734184890439,0.06643148,101190.0,101180.0,0.43897599]
["bitfinex","BTCUSD",1734184891450,0.06643148,101190.0,101180.0,0.44886021]
["bitfinex","BTCUSD",1734184892303,0.06643148,101190.0,101180.0,1.14651424]
["bitfinex","BTCUSD",1734184892510,0.06643148,101190.0,101180.0,6.19651424]
["bitfinex","BTCUSD",1734184892511,8.61e-05,101190.0,101180.0,6.19651424]
["bitfinex","BTCUSD",1734184895035,8.61e-05,101190.0,101180.0,6.21951424]
["bitfinex","BTCUSD",1734184897080,0.1262861,101190.0,101180.0,0.89822365]
["bitfinex","BTCUSD",1734184897306,0.1262861,101190.0,101180.0,0.92369668]
["bitfinex","BTCUSD",1734184898963,8.61e-05,101190.0,101180.0,0.92369668]
["bitfinex","BTCUSD",1734184899522,0.0772861,101190.0,101180.0,0.92369668]
["bitfinex","BTCUSD",1734184899815,0.0772861,101190.0,101180.0,0.37509668]
["bitfinex","BTCUSD",1734184901480,0.0772861,101190.0,101180.0,0.37526868]
["bitfinex","BTCUSD",1734184902124,0.0772861,101190.0,101180.0,0.44903221]
["bitfinex","BTCUSD",1734184903214,0.0772861,101190.0,101180.0,0.37526868]
["bitfinex","BTCUSD",1734184904701,0.0772861,101190.0,101180.0,0.44903221]
["bitfinex","BTCUSD",1734184905967,0.0772861,101190.0,101180.0,0.53734141]
["bitfinex","BTCUSD",1734184906515,0.0772861,101190.0,101180.0,5.58734141]
["bitfinex","BTCUSD",1734184906516,8.61e-05,101190.0,101180.0,5.58734141]
["bitfinex","BTCUSD",1734184907065,8.61e-05,101190.0,101180.0,5.86884195]
["bitfinex","BTCUSD",1734184908311,8.61e-05,101190.0,101180.0,1.52184195]
["bitfinex","BTCUSD",1734184908714,8.61e-05,101190.0,101180.0,2.07044195]
["bitfinex","BTCUSD",1734184909595,8.61e-05,101190.0,101180.0,2.24700886]
["bitfinex","BTCUSD",1734184909793,8.61e-05,101190.0,101180.0,2.07044195]
["bitfinex","BTCUSD",1734184911791,8.61e-05,101190.0,101180.0,2.24700886]
["bitfinex","BTCUSD",1734184911998,8.61e-05,101190.0,101180.0,2.07044195]
["bitfinex","BTCUSD",1734184912407,8.61e-05,101190.0,101180.0,2.24700886]
["bitfinex","BTCUSD",1734184913942,8.61e-05,101190.0,101180.0,2.07044195]
["bitfinex","BTCUSD",1734184914143,8.61e-05,101190.0,101180.0,1.93799544]
["bitfinex","BTCUSD",1734184915533,8.61e-05,101190.0,101180.0,1.93829455]
["bitfinex","BTCUSD",1734184915738,8.61e-05,101190.0,101180.0,2.24842365]
["bitfinex","BTCUSD",1734184917103,8.61e-05,101190.0,101180.0,2.07120702]
["bitfinex","BTCUSD",1734184917303,8.61e-05,101190.0,101180.0,2.25504013]
["bitfinex","BTCUSD",1734184917528,8.61e-05,101190.0,101180.0,2.28474089]
["bitfinex","BTCUSD",1734184917737,8.61e-05,101190.0,101180.0,2.28469227]
["bitfinex","BTCUSD",1734184919273,8.61e-05,101190.0,101180.0,2.10749725]
["bitfinex","BTCUSD",1734184921142,8.61e-05,101190.0,101180.0,2.07779649]
["bitfinex","BTCUSD",1734184921899,8.61e-05,101190.0,101180.0,2.25499151]
["bitfinex","BTCUSD",1734184923937,8.61e-05,101190.0,101180.0,2.47648529]
["bitfinex","BTCUSD",1734184924505,8.61e-05,101190.0,101180.0,2.25499151]
["bitfinex","BTCUSD",1734184924702,8.61e-05,101190.0,101180.0,1.85630272]
["bitfinex","BTCUSD",1734184924945,8.61e-05,101190.0,101180.0,2.25518597]
["bitfinex","BTCUSD",1734184925266,8.61e-05,101190.0,101180.0,2.49978778]
["bitfinex","BTCUSD",1734184925724,8.61e-05,101190.0,101180.0,2.27818598]
["bitfinex","BTCUSD",1734184927154,8.61e-05,101190.0,101180.0,2.35688598]
["bitfinex","BTCUSD",1734184930262,8.61e-05,101190.0,101180.0,2.17960453]
["bitfinex","BTCUSD",1734184930465,8.61e-05,101190.0,101180.0,2.3567944]
["bitfinex","BTCUSD",1734184930953,8.61e-05,101190.0,101180.0,2.35017792]
["bitfinex","BTCUSD",1734184931962,8.61e-05,101210.0,101200.0,0.0787]
["bitfinex","BTCUSD",1734184932176,0.0200628,101220.0,101210.0,0.874908]
["bitfinex","BTCUSD",1734184932406,0.00980539,101220.0,101210.0,6.49592889]
["bitfinex","BTCUSD",1734184932610,8.61e-05,101230.0,101210.0,6.89112989]
["bitfinex","BTCUSD",1734184932812,8.61e-05,101230.0,101220.0,2.73935253]
["bitfinex","BTCUSD",1734184932999,8.61e-05,101230.0,101220.0,2.11234013]
["bitfinex","BTCUSD",1734184933140,0.00063552,101230.0,101220.0,2.92607863]
["bitfinex","BTCUSD",1734184933345,0.08323552,101230.0,101220.0,3.07360569]
["bitfinex","BTCUSD",1734184934160,0.08323552,101230.0,101220.0,2.98511606]
["bitfinex","BTCUSD",1734184935756,0.08323552,101230.0,101220.0,0.34511606]
["bitfinex","BTCUSD",1734184936005,0.08323552,101230.0,101220.0,3.45460569]
["bitfinex","BTCUSD",1734184936412,0.08323552,101230.0,101220.0,3.46419564]
["bitfinex","BTCUSD",1734184936587,0.08323552,101230.0,101220.0,3.51687598]
["bitfinex","BTCUSD",1734184937178,0.08323552,101230.0,101220.0,3.42838635]
["bitfinex","BTCUSD",1734184937796,0.08323552,101230.0,101220.0,3.44133337]
["bitfinex","BTCUSD",1734184938047,0.00063552,101230.0,101220.0,3.77564056]
["bitfinex","BTCUSD",1734184938286,0.00063552,101230.0,101220.0,3.68715093]
["bitfinex","BTCUSD",1734184938612,0.00063552,101230.0,101220.0,3.77564056]
["bitfinex","BTCUSD",1734184938830,0.00063552,101230.0,101220.0,1.55046725]
["bitfinex","BTCUSD",1734184939032,0.08333552,101230.0,101220.0,1.55050468]
["bitfinex","BTCUSD",1734184939663,0.08333552,101230.0,101220.0,1.62426821]
["bitfinex","BTCUSD",1734184939864,0.08333552,101230.0,101220.0,1.58055864]
["bitfinex","BTCUSD",1734184940074,0.08333552,101230.0,101220.0,1.55050468]
["bitfinex","BTCUSD",1734184940619,0.08333552,101230.0,101220.0,1.58055864]
["bitfinex","BTCUSD",1734184941038,0.08333552,101230.0,101220.0,1.65432217]
["bitfinex","BTCUSD",1734184941269,0.13103552,101230.0,101220.0,1.43303158]
["bitfinex","BTCUSD",1734184941445,0.13103552,101230.0,101220.0,1.19450468]
["bitfinex","BTCUSD",1734184941650,0.13103552,101230.0,101220.0,0.64590468]
["bitfinex","BTCUSD",1734184943801,0.00063552,101230.0,101220.0,0.89172224]
["bitfinex","BTCUSD",1734184944006,0.00063552,101230.0,101220.0,0.99575978]
["bitfinex","BTCUSD",1734184944213,0.00063552,101230.0,101220.0,1.08424941]
["bitfinex","BTCUSD",1734184944940,0.00063552,101230.0,101220.0,1.52881187]
["bitfinex","BTCUSD",1734184945351,0.00063552,101230.0,101220.0,1.53207728]
["bitfinex","BTCUSD",1734184945994,0.00063552,101230.0,101220.0,1.55771482]
["bitfinex","BTCUSD",1734184946202,0.00063552,101230.0,101220.0,1.86742852]
["bitfinex","BTCUSD",1734184946404,0.00063552,101230.0,101220.0,1.69044926]
["bitfinex","BTCUSD",1734184947871,0.00063552,101230.0,101220.0,1.69062126]
["bitfinex","BTCUSD",1734184948439,0.0001722,101240.0,101230.0,0.282978]
["bitfinex","BTCUSD",1734184948663,0.00033692,101240.0,101230.0,5.62960103]
["bitfinex","BTCUSD",1734184949732,0.00033692,101240.0,101230.0,5.55390103]
["bitfinex","BTCUSD",1734184950869,0.00033692,101240.0,101230.0,6.10250103]
["bitfinex","BTCUSD",1734184951203,0.00033692,101240.0,101230.0,1.05250103]
["bitfinex","BTCUSD",1734184951445,0.07743692,101240.0,101230.0,1.00750103]
["bitfinex","BTCUSD",1734184951667,0.07743692,101240.0,101230.0,1.04225299]
["bitfinex","BTCUSD",1734184952278,0.07743692,101240.0,101230.0,5.50925299]
["bitfinex","BTCUSD",1734184952662,0.07743692,101240.0,101230.0,5.72023099]
["bitfinex","BTCUSD",1734184952663,9.2e-07,101240.0,101230.0,5.72023099]
["bitfinex","BTCUSD",1734184952864,9.2e-07,101240.0,101230.0,1.38672062]
["bitfinex","BTCUSD",1734184953088,9.2e-07,101240.0,101230.0,1.91399748]
["bitfinex","BTCUSD",1734184953289,9.2e-07,101240.0,101230.0,1.69408087]
["bitfinex","BTCUSD",1734184953896,0.0771,101260.0,101250.0,0.05]
["bitfinex","BTCUSD",1734184954091,0.0771,101260.0,101250.0,5.42361003]
["bitfinex","BTCUSD",1734184954353,0.1308,101270.0,101250.0,3.40361003]
["bitfinex","BTCUSD",1734184954548,0.1308,101270.0,101260.0,5.359789]
["bitfinex","BTCUSD",1734184955387,0.0827861,101280.0,101260.0,6.03821909]
["bitfinex","BTCUSD",1734184955695,0.0827861,101280.0,101270.0,2.278769]
["bitfinex","BTCUSD",1734184956963,0.08295073,101280.0,101270.0,1.844769]
["bitfinex","BTCUSD",1734184957383,0.08295073,101280.0,101270.0,1.009769]
["bitfinex","BTCUSD",1734184958221,0.08295073,101280.0,101270.0,0.954769]
["bitfinex","BTCUSD",1734184958645,0.08295073,101280.0,101270.0,0.851769]
["bitfinex","BTCUSD",1734184959544,0.08295073,101280.0,101270.0,0.86156927]
["bitfinex","BTCUSD",1734184959757,0.08295073,101280.0,101270.0,1.43032816]
["bitfinex","BTCUSD",1734184961013,0.00025073,101280.0,101270.0,1.64166019]
["bitfinex","BTCUSD",1734184962315,0.00025073,101280.0,101270.0,1.71466019]
["bitfinex","BTCUSD",1734184963499,0.00025073,101280.0,101270.0,1.64166019]
["bitfinex","BTCUSD",1734184963708,0.00025073,101280.0,101270.0,1.81456019]
["bitfinex","BTCUSD",1734184963916,0.00025073,101280.0,101270.0,1.73766019]
["bitfinex","BTCUSD",1734184965049,0.00025073,101280.0,101270.0,1.69166019]
["bitfinex","BTCUSD",1734184965261,0.00025073,101280.0,101270.0,1.61431029]
["bitfinex","BTCUSD",1734184966306,0.00025073,101280.0,101270.0,1.68791334]
["bitfinex","BTCUSD",1734184967230,0.010086,101300.0,101280.0,0.394919]
["bitfinex","BTCUSD",1734184967446,0.010086,101300.0,101290.0,5.41986318]
["bitfinex","BTCUSD",1734184967606,0.08176,101310.0,101290.0,5.41986318]
["bitfinex","BTCUSD",1734184967607,0.08176,101310.0,101290.0,5.74114913]
["bitfinex","BTCUSD",1734184967809,0.08176,101310.0,101300.0,0.1472061]
["bitfinex","BTCUSD",1734184968160,0.08176,101310.0,101300.0,0.3446391]
["bitfinex","BTCUSD",1734184968379,0.08176,101310.0,101300.0,0.44369313]
["bitfinex","BTCUSD",1734184968585,0.08176,101310.0,101300.0,0.29648703]
["bitfinex","BTCUSD",1734184968789,0.08176,101310.0,101300.0,0.44369313]
["bitfinex","BTCUSD",1734184969395,0.08176,101310.0,101300.0,0.40862181]
["bitfinex","BTCUSD",1734184970371,0.08176,101310.0,101300.0,0.30956778]
["bitfinex","BTCUSD",1734184971188,6e-05,101310.0,101300.0,0.30956778]
["bitfinex","BTCUSD",1734184971379,6e-05,101310.0,101300.0,1.76562181]
["bitfinex","BTCUSD",1734184972153,0.000146,101310.0,101300.0,1.76562181]
["bitfinex","BTCUSD",1734184972923,0.000146,101310.0,101300.0,2.19522181]
["bitfinex","BTCUSD",1734184973153,0.000146,101310.0,101300.0,1.8639217]
["bitfinex","BTCUSD",1734184973356,0.000146,101310.0,101300.0,1.8139217]
["bitfinex","BTCUSD",1734184973574,0.000146,101310.0,101300.0,1.8639217]
["bitfinex","BTCUSD",1734184973773,0.000146,101310.0,101300.0,1.8139217]
["bitfinex","BTCUSD",1734184974215,0.000146,101310.0,101300.0,4.9009217]
["bitfinex","BTCUSD",1734184974392,0.000146,101310.0,101300.0,4.9509217]
["bitfinex","BTCUSD",1734184974993,0.1118874,101320.0,101300.0,5.26048948]
["bitfinex","BTCUSD",1734184975270,0.0301874,101320.0,101310.0,5.69392359]
["bitfinex","BTCUSD",1734184975474,0.0301874,101320.0,101310.0,5.89133659]
["bitfinex","BTCUSD",1734184976334,0.0301874,101320.0,101310.0,5.91433659]
["bitfinex","BTCUSD",1734184976576,0.030352,101320.0,101310.0,5.91433659]
["bitfinex","BTCUSD",1734184978816,8.6e-05,101330.0,101310.0,6.11174959]
["bitfinex","BTCUSD",1734184979025,8.6e-05,101330.0,101320.0,5.04413478]
["bitfinex","BTCUSD",1734184979172,8.6e-05,101330.0,101320.0,4.27218881]
["bitfinex","BTCUSD",1734184979401,8.6e-05,101330.0,101320.0,4.04558281]
["bitfinex","BTCUSD",1734184979585,8.6e-05,101330.0,101320.0,3.42918281]
["bitfinex","BTCUSD",1734184979755,8.6e-05,101330.0,101320.0,2.78818281]
["bitfinex","BTCUSD",1734184980426,8.6e-05,101330.0,101320.0,2.69218281]
["bitfinex","BTCUSD",1734184980804,8.6e-05,101330.0,101320.0,1.16912878]
["bitfinex","BTCUSD",1734184981011,0.082386,101330.0,101320.0,0.98012878]
["bitfinex","BTCUSD",1734184982433,0.082386,101330.0,101320.0,0.98999024]
["bitfinex","BTCUSD",1734184983469,0.082386,101330.0,101320.0,1.00957544]
["bitfinex","BTCUSD",1734184983831,0.22704003,101330.0,101320.0,0.22684066]
["bitfinex","BTCUSD",1734184984194,0.22704003,101330.0,101320.0,0.20725546]
["bitfinex","BTCUSD",1734184984399,0.1279,101320.0,101310.0,0.3949906]
["bitfinex","BTCUSD",1734184984600,0.22818787,101320.0,101310.0,0.3949906]
["bitfinex","BTCUSD",1734184984777,0.22695403,101320.0,101310.0,0.3949906]
["bitfinex","BTCUSD",1734184986081,0.22695403,101320.0,101310.0,0.50712538]
["bitfinex","BTCUSD",1734184986303,0.1279,101320.0,101310.0,0.50712538]
["bitfinex","BTCUSD",1734184986721,0.22695403,101320.0,101310.0,0.3949906]
["bitfinex","BTCUSD",1734184987339,0.22695403,101320.0,101310.0,0.1975776]
["bitfinex","BTCUSD",1734184988594,0.0823,101310.0,101300.0,0.31930035]
["bitfinex","BTCUSD",1734184992229,0.0823,101310.0,101300.0,0.20716557]
["bitfinex","BTCUSD",1734184993071,0.0823,101310.0,101300.0,0.31930035]
["bitfinex","BTCUSD",1734184996034,0.0823,101310.0,101300.0,0.20716557]
["bitfinex","BTCUSD",1734184996466,0.18135403,101310.0,101300.0,0.19742]
["bitfinex","BTCUSD",1734184996676,0.22778794,101310.0,101300.0,0.19742]
["bitfinex","BTCUSD",1734184996924,0.22655403,101310.0,101300.0,0.19742]
["bitfinex","BTCUSD",1734184997130,0.22655403,101310.0,101300.0,0.1975918]
["bitfinex","BTCUSD",1734184997964,0.27655403,101310.0,101300.0,0.1975918]
["bitfinex","BTCUSD",1734184998594,0.47396703,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734184999232,0.27655403,101310.0,101300.0,0.1976048]
["bitfinex","BTCUSD",1734184999862,0.27655403,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185000111,0.47396703,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185001195,0.47911674,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185003650,0.28170374,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185003855,0.23170374,101310.0,101300.0,0.1976048]
["bitfinex","BTCUSD",1734185004060,0.28170374,101310.0,101300.0,0.1976048]
["bitfinex","BTCUSD",1734185004742,0.28170374,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185004941,0.47911674,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185005995,0.59931901,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185006214,0.50211674,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185009811,0.50220274,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185012959,0.65269329,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185013194,0.9619385,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185013413,1.1935262,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185013627,1.06099254,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185014252,1.19348593,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185014461,1.30562071,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185014697,1.19348593,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185014882,1.0944319,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185015302,1.18271483,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185016371,0.96182539,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185016585,0.98132341,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185020291,0.80461186,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185020721,0.90366589,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185021357,0.91394177,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185022320,1.09065332,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185022987,1.09005884,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185024087,0.99100481,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185026395,1.32363592,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185026610,1.21150114,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185027163,1.36150114,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185027468,1.36201854,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185027863,1.14134906,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185028217,0.96479254,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185028488,1.14138381,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185028689,0.96479254,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185029222,1.22960988,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185029429,1.25875386,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185030075,0.99393652,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185030756,1.17059307,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185030935,0.99393652,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185031140,1.25875386,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185031346,0.99393652,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185031968,1.25875386,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185033311,0.99393652,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185033533,1.25875386,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185034170,1.22960988,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185034484,0.96479254,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185034690,1.14146668,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185035464,1.1311908,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185035879,1.1313767,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185036075,1.23043073,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185036500,0.95469174,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185036924,1.13140396,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185037348,0.95469174,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185037761,1.13143283,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185038697,0.7419714,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185038953,0.63449853,101310.0,101300.0,0.1976048]
["bitfinex","BTCUSD",1734185039206,0.32525241,101310.0,101300.0,0.2754048]
["bitfinex","BTCUSD",1734185039747,0.10428974,101310.0,101300.0,0.2754048]
["bitfinex","BTCUSD",1734185039948,0.10552375,101310.0,101300.0,0.2754048]
["bitfinex","BTCUSD",1734185040120,0.32648642,101310.0,101300.0,0.2754048]
["bitfinex","BTCUSD",1734185040324,0.32525241,101310.0,101300.0,0.2754048]
["bitfinex","BTCUSD",1734185040501,0.10428974,101310.0,101300.0,0.2754048]
["bitfinex","BTCUSD",1734185040709,0.10552374,101310.0,101300.0,0.2754048]
["bitfinex","BTCUSD",1734185041114,0.32648641,101310.0,101300.0,0.2754048]
["bitfinex","BTCUSD",1734185041409,0.10428974,101310.0,101300.0,0.2754048]
["bitfinex","BTCUSD",1734185041613,0.10552372,101310.0,101300.0,0.2754048]
["bitfinex","BTCUSD",1734185042860,0.10552372,101310.0,101300.0,0.38753958]
["bitfinex","BTCUSD",1734185043066,0.10552372,101310.0,101300.0,0.43253958]
["bitfinex","BTCUSD",1734185043067,0.10428974,101310.0,101300.0,0.43253958]
["bitfinex","BTCUSD",1734185043268,0.00523571,101310.0,101300.0,0.43253958]
["bitfinex","BTCUSD",1734185048413,0.10428974,101310.0,101300.0,0.1229718]
["bitfinex","BTCUSD",1734185048593,0.10428974,101310.0,101300.0,0.1976048]
["bitfinex","BTCUSD",1734185048594,0.1055237,101310.0,101300.0,0.1976048]
["bitfinex","BTCUSD",1734185050230,0.3029367,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185050359,0.51383752,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185050563,0.37470274,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185050774,0.67615569,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185050973,0.54358392,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185051174,0.64263795,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185051399,0.77520972,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185051602,0.54358392,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185052570,0.55318354,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185053308,0.68575531,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185053525,0.86251767,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185053719,0.68575531,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185053965,0.68440685,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185054152,0.97330399,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185054321,0.74789009,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185054914,0.74791575,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185055313,0.92469864,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185056546,0.74791575,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185056757,1.14567725,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185057164,1.03354247,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185057372,1.03355432,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185057579,0.81257571,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185058004,0.83778912,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185058484,0.81257571,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185059108,0.81260931,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185059483,0.63580622,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185060986,0.81260931,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185061409,0.63580622,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185062520,0.81260931,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185063342,0.63580742,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185063555,0.81261147,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185064183,0.63580742,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185064398,0.86261147,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185064610,0.55320438,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185066806,0.68580742,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185067010,0.55320438,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185067423,0.46480236,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185067628,0.55321374,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185068450,0.68583081,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185068781,0.55321374,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185068980,0.60321374,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185069183,0.52271374,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185069390,0.43430236,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185074962,0.38430236,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185075164,0.43430236,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185075364,0.31130236,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185076726,0.36130236,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185077332,0.31130236,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185083702,0.11388936,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734185083914,0.11512343,101310.0,101300.0,0.1976048]
["bitfinex","BTCUSD",1734185084749,0.10552381,101310.0,101300.0,0.1976048]
["bitfinex","BTCUSD",1734185084949,0.10552381,101310.0,101300.0,0.39193958]
["bitfinex","BTCUSD",1734185085162,0.10428974,101310.0,101300.0,0.43923958]
["bitfinex","BTCUSD",1734185087612,0.00523571,101310.0,101300.0,0.43923958]
["bitfinex","BTCUSD",1734185090136,0.00523571,101310.0,101300.0,0.21201906]
["bitfinex","BTCUSD",1734185090442,0.00523571,101310.0,101300.0,0.40962426]
["bitfinex","BTCUSD",1734185093089,0.00523571,101310.0,101300.0,0.0474722]
["bitfinex","BTCUSD",1734185093090,0.10428974,101310.0,101300.0,0.0474722]
["bitfinex","BTCUSD",1734185093279,0.30170274,101310.0,101300.0,0.0474722]
["bitfinex","BTCUSD",1734185095761,0.30170274,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185098856,0.31170414,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185100241,0.48660414,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185100462,0.53660414,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185100657,0.75779922,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185100823,0.93475528,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185101713,0.93488724,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185102276,1.06764338,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185102654,0.93487696,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185102835,0.93487878,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185103106,1.06764338,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185103483,0.93488724,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185108750,0.9451378,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185110597,0.96497267,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185110845,0.9451378,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185111259,1.01878186,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734185112301,0.197452,101290.0,101280.0,0.00486984]
["bitfinex","BTCUSD",1734185112504,0.197472,101280.0,101270.0,0.19881606]
["bitfinex","BTCUSD",1734185113125,0.20261424,101280.0,101270.0,0.19881606]
["bitfinex","BTCUSD",1734185113733,0.20266903,101280.0,101270.0,0.19881606]
["bitfinex","BTCUSD",1734185116429,0.30172306,101280.0,101270.0,0.125172]
["bitfinex","BTCUSD",1734185116634,0.30172306,101280.0,101270.0,0.049572]
["bitfinex","BTCUSD",1734185118651,0.30172306,101280.0,101270.0,0.12321606]
["bitfinex","BTCUSD",1734185123303,0.30172306,101280.0,101270.0,0.049572]
["bitfinex","BTCUSD",1734185123507,0.30172306,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734185134397,0.38112306,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734185140252,0.38112306,101280.0,101240.0,0.4105371]
["bitfinex","BTCUSD",1734185140253,0.004968,101250.0,101240.0,0.4105371]
["bitfinex","BTCUSD",1734185141839,0.004968,101250.0,101240.0,0.35707581]
["bitfinex","BTCUSD",1734185142036,0.004968,101250.0,101240.0,0.50436393]
["bitfinex","BTCUSD",1734185142470,0.004968,101250.0,101240.0,0.43071987]
["bitfinex","BTCUSD",1734185142808,0.004968,101250.0,101240.0,0.50436393]
["bitfinex","BTCUSD",1734185143009,0.004968,101250.0,101240.0,0.48418116]
["bitfinex","BTCUSD",1734185143438,0.004968,101250.0,101240.0,0.3321371]
["bitfinex","BTCUSD",1734185143852,0.004968,101250.0,101240.0,0.34194236]
["bitfinex","BTCUSD",1734185144663,0.004968,101250.0,101240.0,0.3321371]
["bitfinex","BTCUSD",1734185145447,0.3027866,101250.0,101240.0,0.11914406]
["bitfinex","BTCUSD",1734185145671,0.29658403,101250.0,101240.0,0.11914406]
["bitfinex","BTCUSD",1734185146074,0.29658403,101250.0,101240.0,0.11417606]
["bitfinex","BTCUSD",1734185146413,0.29658403,101250.0,101240.0,0.07364406]
["bitfinex","BTCUSD",1734185146807,0.30173137,101250.0,101240.0,0.27119406]
["bitfinex","BTCUSD",1734185147002,0.10420137,101250.0,101240.0,0.27119406]
["bitfinex","BTCUSD",1734185147215,0.10543597,101250.0,101240.0,0.27119406]
["bitfinex","BTCUSD",1734185147776,0.30296597,101250.0,101240.0,0.07364406]
["bitfinex","BTCUSD",1734185147978,0.30173137,101250.0,101240.0,0.07364406]
["bitfinex","BTCUSD",1734185148228,0.30173137,101250.0,101240.0,0.07381626]
["bitfinex","BTCUSD",1734185149542,0.10420137,101250.0,101240.0,0.27136626]
["bitfinex","BTCUSD",1734185149746,0.105436,101250.0,101240.0,0.27136626]
["bitfinex","BTCUSD",1734185153103,0.302966,101250.0,101240.0,0.07381626]
["bitfinex","BTCUSD",1734185153323,0.30173137,101250.0,101240.0,0.07381626]
["bitfinex","BTCUSD",1734185159267,0.30181757,101250.0,101240.0,0.07381626]
["bitfinex","BTCUSD",1734185160224,0.30181757,101250.0,101240.0,0.07147025]
["bitfinex","BTCUSD",1734185160424,0.38451757,101250.0,101230.0,0.51442206]
["bitfinex","BTCUSD",1734185160625,0.58205757,101250.0,101230.0,0.51442206]
["bitfinex","BTCUSD",1734185160830,0.58205757,101250.0,101230.0,0.71198306]
["bitfinex","BTCUSD",1734185161012,0.58205757,101250.0,101230.0,0.51442206]
["bitfinex","BTCUSD",1734185161215,0.58205757,101250.0,101230.0,0.71198106]
["bitfinex","BTCUSD",1734185161470,0.58205757,101250.0,101230.0,0.440778]
["bitfinex","BTCUSD",1734185161690,0.58205757,101250.0,101230.0,0.51442206]
["bitfinex","BTCUSD",1734185161811,0.58205757,101250.0,101230.0,0.71198106]
["bitfinex","BTCUSD",1734185162032,0.09905403,101240.0,101230.0,0.51442206]
["bitfinex","BTCUSD",1734185162317,0.10028872,101240.0,101230.0,0.27136906]
["bitfinex","BTCUSD",1734185163345,0.10028872,101240.0,101230.0,0.27153369]
["bitfinex","BTCUSD",1734185164144,0.29783872,101240.0,101230.0,0.27153369]
["bitfinex","BTCUSD",1734185164417,0.29660403,101240.0,101230.0,0.2663867]
["bitfinex","BTCUSD",1734185165850,0.29660403,101240.0,101230.0,0.19274264]
["bitfinex","BTCUSD",1734185166052,0.29660403,101240.0,101230.0,0.2663867]
["bitfinex","BTCUSD",1734185166390,0.09905403,101240.0,101230.0,0.2663867]
["bitfinex","BTCUSD",1734185166588,0.10028878,101240.0,101230.0,0.2663867]
["bitfinex","BTCUSD",1734185170931,0.10028878,101240.0,101230.0,0.07380869]
["bitfinex","BTCUSD",1734185171133,0.10028878,101240.0,101220.0,0.55651966]
["bitfinex","BTCUSD",1734185171134,0.00474537,101230.0,101220.0,0.47891966]
["bitfinex","BTCUSD",1734185171333,0.00474537,101230.0,101220.0,0.47946908]
["bitfinex","BTCUSD",1734185171537,0.00474537,101230.0,101220.0,0.46951848]
["bitfinex","BTCUSD",1734185171759,0.00988777,101230.0,101220.0,0.46951848]
["bitfinex","BTCUSD",1734185172090,0.00474537,101230.0,101220.0,0.46951848]
["bitfinex","BTCUSD",1734185173550,0.10503421,101230.0,101220.0,0.00072142]
["bitfinex","BTCUSD",1734185173704,0.30260321,101230.0,101220.0,0.07436548]
["bitfinex","BTCUSD",1734185173907,0.3013684,101230.0,101220.0,0.07436548]
["bitfinex","BTCUSD",1734185175291,0.3013684,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185175495,0.1037994,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185176610,0.1050343,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185176763,0.29785793,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185176968,0.09905403,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185177169,0.10028893,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185178622,0.10028893,101230.0,101220.0,0.34559854]
["bitfinex","BTCUSD",1734185178824,0.0827,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734185179069,0.18298881,101240.0,101230.0,0.27121306]
["bitfinex","BTCUSD",1734185179419,0.38053881,101240.0,101220.0,0.55766482]
["bitfinex","BTCUSD",1734185179625,0.10028881,101230.0,101220.0,0.46952748]
["bitfinex","BTCUSD",1734185179827,0.09905403,101230.0,101220.0,0.46952748]
["bitfinex","BTCUSD",1734185180512,0.29662303,101230.0,101220.0,0.27193848]
["bitfinex","BTCUSD",1734185180714,0.37922303,101230.0,101220.0,0.00072142]
["bitfinex","BTCUSD",1734185181140,0.37922303,101230.0,101220.0,0.07436548]
["bitfinex","BTCUSD",1734185182118,0.37922303,101230.0,101220.0,0.00072142]
["bitfinex","BTCUSD",1734185182340,0.37930913,101230.0,101220.0,0.07436548]
["bitfinex","BTCUSD",1734185183025,0.37930913,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185184059,0.18174013,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185184263,0.18297503,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185185724,8.61e-05,101230.0,101220.0,0.34559854]
["bitfinex","BTCUSD",1734185185996,8.61e-05,101230.0,101220.0,0.3527182]
["bitfinex","BTCUSD",1734185186202,8.61e-05,101230.0,101220.0,0.4348182]
["bitfinex","BTCUSD",1734185189173,8.61e-05,101230.0,101220.0,0.27907414]
["bitfinex","BTCUSD",1734185189418,8.61e-05,101230.0,101220.0,0.34559854]
["bitfinex","BTCUSD",1734185189637,8.61e-05,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185190630,0.18297495,101230.0,101220.0,0.19831042]
["bitfinex","BTCUSD",1734185190806,0.18297495,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185191270,0.18297495,101230.0,101220.0,0.19831042]
["bitfinex","BTCUSD",1734185191480,0.18297495,101230.0,101220.0,0.27195448]
["bitfinex","BTCUSD",1734185191903,0.18297495,101230.0,101220.0,0.30989134]
["bitfinex","BTCUSD",1734185194291,0.18297495,101230.0,101220.0,0.37839431]
["bitfinex","BTCUSD",1734185194292,0.09914013,101230.0,101220.0,0.37839431]
["bitfinex","BTCUSD",1734185194492,0.09833317,101230.0,101220.0,0.37839431]
["bitfinex","BTCUSD",1734185194942,0.10347568,101230.0,101220.0,0.37839431]
["bitfinex","BTCUSD",1734185195442,0.00514251,101230.0,101220.0,0.37839431]
["bitfinex","BTCUSD",1734185195719,0.00514251,101230.0,101220.0,0.38495139]
["bitfinex","BTCUSD",1734185201137,0.00514251,101230.0,101220.0,0.37839431]
["bitfinex","BTCUSD",1734185201557,0.00514251,101230.0,101220.0,0.38332651]
["bitfinex","BTCUSD",1734185202412,0.00514251,101230.0,101220.0,0.58607057]
["bitfinex","BTCUSD",1734185202636,0.00514251,101230.0,101220.0,0.51242651]
["bitfinex","BTCUSD",1734185203590,0.00514251,101230.0,101220.0,0.6004782]
["bitfinex","BTCUSD",1734185204511,0.00514251,101230.0,101220.0,0.51242651]
["bitfinex","BTCUSD",1734185204713,0.00514251,101230.0,101220.0,0.36513839]
["bitfinex","BTCUSD",1734185204916,0.00514251,101230.0,101220.0,0.43162651]
["bitfinex","BTCUSD",1734185205752,0.00514251,101230.0,101220.0,0.43179871]
["bitfinex","BTCUSD",1734185205927,0.00522861,101230.0,101220.0,0.43179871]
["bitfinex","BTCUSD",1734185206523,0.00522861,101230.0,101220.0,0.38349871]
["bitfinex","BTCUSD",1734185206726,0.00522861,101230.0,101220.0,0.30985465]
["bitfinex","BTCUSD",1734185207421,0.08582861,101230.0,101220.0,0.30985465]
["bitfinex","BTCUSD",1734185208452,0.2317175,101230.0,101220.0,0.23621059]
["bitfinex","BTCUSD",1734185208730,0.23048264,101230.0,101220.0,0.30492245]
["bitfinex","BTCUSD",1734185210216,0.23048264,101230.0,101220.0,0.23127839]
["bitfinex","BTCUSD",1734185210409,0.23048264,101230.0,101220.0,0.30492245]
["bitfinex","BTCUSD",1734185210861,0.2302252,101230.0,101220.0,0.30492245]
["bitfinex","BTCUSD",1734185211854,0.2302252,101230.0,101220.0,0.23127839]
["bitfinex","BTCUSD",1734185212200,0.2302252,101230.0,101220.0,0.30492245]
["bitfinex","BTCUSD",1734185212988,0.23999494,101230.0,101220.0,0.30492245]
["bitfinex","BTCUSD",1734185214151,0.43756394,101230.0,101220.0,0.11175312]
["bitfinex","BTCUSD",1734185214354,0.43756394,101230.0,101220.0,0.03810906]
["bitfinex","BTCUSD",1734185214557,0.43756394,101230.0,101220.0,0.11175312]
["bitfinex","BTCUSD",1734185215696,0.43756394,101230.0,101220.0,0.03810906]
["bitfinex","BTCUSD",1734185215881,0.52631965,101230.0,101220.0,0.03810906]
["bitfinex","BTCUSD",1734185216365,0.65945321,101230.0,101220.0,0.03810906]
["bitfinex","BTCUSD",1734185216560,0.83696463,101230.0,101220.0,0.03810906]
["bitfinex","BTCUSD",1734185217469,0.9700982,101230.0,101220.0,0.03810906]
["bitfinex","BTCUSD",1734185217671,1.0588443,101230.0,101220.0,0.03810906]
["bitfinex","BTCUSD",1734185219409,0.83695502,101230.0,101220.0,0.03810906]
["bitfinex","BTCUSD",1734185219656,1.0588443,101230.0,101220.0,0.03810906]
["bitfinex","BTCUSD",1734185221667,1.1088443,101230.0,101220.0,0.03810906]
["bitfinex","BTCUSD",1734185221840,0.90598658,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734185222020,1.17212088,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734185222225,0.9503423,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734185223094,1.17202269,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734185223292,0.9503423,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734185223507,1.0003423,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734185223737,1.0003423,101230.0,101180.0,0.26667506]
["bitfinex","BTCUSD",1734185223738,0.478157,101200.0,101180.0,0.26667506]
["bitfinex","BTCUSD",1734185223960,0.09905403,101190.0,101180.0,0.27658056]
["bitfinex","BTCUSD",1734185224181,0.18195403,101190.0,101180.0,0.47424656]
["bitfinex","BTCUSD",1734185224399,0.18318933,101190.0,101180.0,0.193031]
["bitfinex","BTCUSD",1734185224600,0.18318933,101190.0,101170.0,0.395343]
["bitfinex","BTCUSD",1734185224815,0.00123537,101180.0,101170.0,0.46898706]
["bitfinex","BTCUSD",1734185225028,0.10039757,101180.0,101170.0,0.46898706]
["bitfinex","BTCUSD",1734185227411,0.00010817,101180.0,101170.0,0.54263112]
["bitfinex","BTCUSD",1734185227633,0.00010817,101180.0,101170.0,0.66903112]
["bitfinex","BTCUSD",1734185228061,0.00010817,101180.0,101170.0,0.70698673]
["bitfinex","BTCUSD",1734185229369,0.00010817,101180.0,101170.0,0.67210028]
["bitfinex","BTCUSD",1734185230739,0.00010817,101180.0,101170.0,0.68220059]
["bitfinex","BTCUSD",1734185231051,0.00010817,101180.0,101170.0,5.73220059]
["bitfinex","BTCUSD",1734185231440,0.00010817,101180.0,101170.0,5.7521632]
["bitfinex","BTCUSD",1734185231870,0.00010817,101180.0,101170.0,5.78640092]
["bitfinex","BTCUSD",1734185232436,0.00010817,101180.0,101170.0,5.95845495]
["bitfinex","BTCUSD",1734185232634,0.00010817,101180.0,101170.0,6.07085662]
["bitfinex","BTCUSD",1734185232839,0.00010817,101180.0,101170.0,6.15872088]
["bitfinex","BTCUSD",1734185233345,0.00010817,101180.0,101170.0,6.59491921]
["bitfinex","BTCUSD",1734185234364,0.00010817,101180.0,101170.0,6.59480266]
["bitfinex","BTCUSD",1734185234775,0.00010817,101180.0,101170.0,6.27234199]
["bitfinex","BTCUSD",1734185234988,1.7e-07,101180.0,101170.0,6.27234199]
["bitfinex","BTCUSD",1734185235219,1.7e-07,101180.0,101170.0,1.42001899]
["bitfinex","BTCUSD",1734185235850,1.7e-07,101180.0,101170.0,1.62016837]
["bitfinex","BTCUSD",1734185236051,1.7e-07,101180.0,101170.0,1.5077667]
["bitfinex","BTCUSD",1734185236190,1.7e-07,101180.0,101170.0,1.62016837]
["bitfinex","BTCUSD",1734185236392,1.7e-07,101180.0,101170.0,1.5077667]
["bitfinex","BTCUSD",1734185236590,1.7e-07,101180.0,101170.0,1.62016837]
["bitfinex","BTCUSD",1734185236800,1.7e-07,101180.0,101170.0,1.5077667]
["bitfinex","BTCUSD",1734185237219,1.7e-07,101180.0,101170.0,1.24796496]
["bitfinex","BTCUSD",1734185237724,1.7e-07,101180.0,101170.0,1.17036496]
["bitfinex","BTCUSD",1734185239181,1.7e-07,101180.0,101170.0,0.55300235]
["bitfinex","BTCUSD",1734185240415,1.7e-07,101180.0,101170.0,0.54307424]
["bitfinex","BTCUSD",1734185240804,1.7e-07,101180.0,101170.0,0.43067257]
["bitfinex","BTCUSD",1734185241069,0.18078957,101180.0,101170.0,0.54307424]
["bitfinex","BTCUSD",1734185241477,0.18078957,101180.0,101170.0,0.53793336]
["bitfinex","BTCUSD",1734185242629,0.1795542,101180.0,101170.0,0.53793336]
["bitfinex","BTCUSD",1734185243854,0.08050017,101180.0,101170.0,0.53793336]
["bitfinex","BTCUSD",1734185244055,1.7e-07,101180.0,101170.0,0.53793336]
["bitfinex","BTCUSD",1734185252031,8.637e-05,101180.0,101170.0,0.53793336]
["bitfinex","BTCUSD",1734185252240,0.1771404,101180.0,101170.0,0.42553169]
["bitfinex","BTCUSD",1734185252652,0.1771404,101180.0,101170.0,0.38757608]
["bitfinex","BTCUSD",1734185253272,0.1771404,101180.0,101170.0,0.49997775]
["bitfinex","BTCUSD",1734185253683,0.17837588,101180.0,101170.0,0.49997775]
["bitfinex","BTCUSD",1734185256166,0.17837588,101180.0,101170.0,0.03440992]
["bitfinex","BTCUSD",1734185256369,0.37604288,101180.0,101170.0,0.0001722]
["bitfinex","BTCUSD",1734185256598,0.3748074,101180.0,101170.0,0.0001722]
["bitfinex","BTCUSD",1734185258023,0.3748074,101180.0,101170.0,0.1978592]
["bitfinex","BTCUSD",1734185258024,0.1771404,101180.0,101170.0,0.1978592]
["bitfinex","BTCUSD",1734185258224,0.17837595,101180.0,101170.0,0.1978592]
["bitfinex","BTCUSD",1734185260271,0.37604295,101180.0,101170.0,0.0001722]
["bitfinex","BTCUSD",1734185260471,0.3748074,101180.0,101170.0,0.0001722]
["bitfinex","BTCUSD",1734185264763,0.1771404,101180.0,101170.0,0.0001722]
["bitfinex","BTCUSD",1734185264968,0.17837602,101180.0,101170.0,0.1978592]
["bitfinex","BTCUSD",1734185269325,0.17837602,101180.0,101170.0,0.27166156]
["bitfinex","BTCUSD",1734185271569,0.37604302,101180.0,101170.0,0.07397456]
["bitfinex","BTCUSD",1734185271755,0.3748074,101180.0,101170.0,0.0001722]
["bitfinex","BTCUSD",1734185271956,0.38475979,101180.0,101170.0,0.0001722]
["bitfinex","BTCUSD",1734185276194,0.43475979,101180.0,101170.0,0.0001722]
["bitfinex","BTCUSD",1734185278401,0.23709279,101180.0,101170.0,0.27166156]
["bitfinex","BTCUSD",1734185279079,0.43475979,101180.0,101170.0,0.07397456]
["bitfinex","BTCUSD",1734185281682,0.1771404,101180.0,101170.0,0.27166156]
["bitfinex","BTCUSD",1734185281890,0.0991404,101180.0,101170.0,0.32166156]
["bitfinex","BTCUSD",1734185282090,0.0991404,101180.0,101170.0,0.33924684]
["bitfinex","BTCUSD",1734185285135,0.0991404,101180.0,101170.0,0.3630492]
["bitfinex","BTCUSD",1734185285340,8.637e-05,101180.0,101170.0,0.4130492]
["bitfinex","BTCUSD",1734185285545,8.637e-05,101180.0,101170.0,0.4931492]
["bitfinex","BTCUSD",1734185285750,8.637e-05,101180.0,101170.0,5.5431492]
["bitfinex","BTCUSD",1734185287365,8.637e-05,101180.0,101170.0,5.50793811]
["bitfinex","BTCUSD",1734185287595,8.637e-05,101180.0,101170.0,5.71938577]
["bitfinex","BTCUSD",1734185287799,8.637e-05,101180.0,101170.0,5.45899214]
["bitfinex","BTCUSD",1734185287941,8.637e-05,101180.0,101170.0,5.39199214]
["bitfinex","BTCUSD",1734185288143,8.637e-05,101180.0,101170.0,5.44199214]
["bitfinex","BTCUSD",1734185288455,8.637e-05,101180.0,101170.0,5.74683153]
["bitfinex","BTCUSD",1734185288856,8.637e-05,101180.0,101170.0,5.61484004]
["bitfinex","BTCUSD",1734185289057,8.637e-05,101180.0,101170.0,5.68698742]
["bitfinex","BTCUSD",1734185289264,8.637e-05,101180.0,101170.0,5.81889359]
["bitfinex","BTCUSD",1734185289685,8.637e-05,101180.0,101170.0,5.86889359]
["bitfinex","BTCUSD",1734185289885,8.637e-05,101180.0,101170.0,5.85189359]
["bitfinex","BTCUSD",1734185290128,8.637e-05,101180.0,101170.0,5.53349996]
["bitfinex","BTCUSD",1734185290430,8.637e-05,101180.0,101170.0,6.08209996]
["bitfinex","BTCUSD",1734185290999,8.637e-05,101180.0,101170.0,6.28691075]
["bitfinex","BTCUSD",1734185291207,8.637e-05,101180.0,101170.0,6.37479522]
["bitfinex","BTCUSD",1734185291780,8.637e-05,101180.0,101170.0,6.32479522]
["bitfinex","BTCUSD",1734185291975,8.637e-05,101180.0,101170.0,6.21240159]
["bitfinex","BTCUSD",1734185292704,8.637e-05,101180.0,101170.0,6.32479522]
["bitfinex","BTCUSD",1734185292906,8.637e-05,101180.0,101170.0,6.37479522]
["bitfinex","BTCUSD",1734185293111,8.637e-05,101180.0,101170.0,6.23691075]
["bitfinex","BTCUSD",1734185293357,8.637e-05,101180.0,101170.0,6.37473225]
["bitfinex","BTCUSD",1734185293765,8.637e-05,101180.0,101170.0,1.93573225]
["bitfinex","BTCUSD",1734185293975,8.637e-05,101180.0,101170.0,6.56791075]
["bitfinex","BTCUSD",1734185294128,8.637e-05,101180.0,101170.0,6.51791075]
["bitfinex","BTCUSD",1734185294326,8.637e-05,101180.0,101170.0,6.56791075]
["bitfinex","BTCUSD",1734185294529,8.637e-05,101180.0,101170.0,6.53391075]
["bitfinex","BTCUSD",1734185294733,8.637e-05,101180.0,101170.0,6.57171029]
["bitfinex","BTCUSD",1734185294938,8.637e-05,101180.0,101170.0,6.48391075]
["bitfinex","BTCUSD",1734185295366,8.637e-05,101180.0,101170.0,6.53391075]
["bitfinex","BTCUSD",1734185295772,8.637e-05,101180.0,101170.0,6.43368454]
["bitfinex","BTCUSD",1734185295967,8.637e-05,101180.0,101170.0,6.38368454]
["bitfinex","BTCUSD",1734185296191,8.637e-05,101180.0,101170.0,6.43368454]
["bitfinex","BTCUSD",1734185296403,8.637e-05,101180.0,101170.0,6.16376904]
["bitfinex","BTCUSD",1734185296611,8.637e-05,101180.0,101170.0,6.38368454]
["bitfinex","BTCUSD",1734185296757,8.637e-05,101180.0,101170.0,6.16376904]
["bitfinex","BTCUSD",1734185296949,8.637e-05,101180.0,101170.0,6.38368454]
["bitfinex","BTCUSD",1734185297149,8.637e-05,101180.0,101170.0,6.43368454]
["bitfinex","BTCUSD",1734185297390,8.637e-05,101180.0,101170.0,6.16376904]
["bitfinex","BTCUSD",1734185297595,8.637e-05,101180.0,101170.0,6.14876904]
["bitfinex","BTCUSD",1734185298153,8.637e-05,101180.0,101170.0,5.56176904]
["bitfinex","BTCUSD",1734185298354,8.637e-05,101180.0,101170.0,5.47976904]
["bitfinex","BTCUSD",1734185298599,8.637e-05,101180.0,101170.0,5.22783664]
["bitfinex","BTCUSD",1734185298742,8.637e-05,101180.0,101170.0,5.02983664]
["bitfinex","BTCUSD",1734185301465,8.637e-05,101180.0,101170.0,5.02940073]
["bitfinex","BTCUSD",1734185301669,8.637e-05,101180.0,101170.0,5.03241167]
["bitfinex","BTCUSD",1734185302713,8.637e-05,101180.0,101170.0,5.08241167]
["bitfinex","BTCUSD",1734185303330,8.637e-05,101180.0,101170.0,5.03241167]
["bitfinex","BTCUSD",1734185304479,8.637e-05,101180.0,101170.0,1.44277873]
["bitfinex","BTCUSD",1734185304678,8.637e-05,101180.0,101170.0,1.06053468]
["bitfinex","BTCUSD",1734185305416,8.637e-05,101180.0,101170.0,0.51193468]
["bitfinex","BTCUSD",1734185305817,0.08133217,101190.0,101170.0,0.51193468]
["bitfinex","BTCUSD",1734185306062,0.08188108,101190.0,101180.0,0.42245426]
["bitfinex","BTCUSD",1734185306238,0.07784891,101190.0,101180.0,0.42245426]
["bitfinex","BTCUSD",1734185307041,0.07784891,101190.0,101180.0,0.45292568]
["bitfinex","BTCUSD",1734185307271,0.07784891,101190.0,101180.0,0.44938458]
["bitfinex","BTCUSD",1734185308323,0.00054891,101190.0,101180.0,2.47938458]
["bitfinex","BTCUSD",1734185308866,0.00054891,101190.0,101180.0,2.42938458]
["bitfinex","BTCUSD",1734185309125,0.00063511,101190.0,101180.0,2.42938458]
["bitfinex","BTCUSD",1734185310112,0.00063511,101190.0,101180.0,0.37563586]
["bitfinex","BTCUSD",1734185310313,0.00063511,101190.0,101180.0,0.44938458]
["bitfinex","BTCUSD",1734185311074,0.00063511,101190.0,101180.0,5.54938458]
["bitfinex","BTCUSD",1734185311957,0.00063511,101190.0,101180.0,5.45038458]
["bitfinex","BTCUSD",1734185312474,0.00063511,101190.0,101180.0,5.50038458]
["bitfinex","BTCUSD",1734185313365,0.00063511,101190.0,101180.0,5.45038458]
["bitfinex","BTCUSD",1734185317572,0.00063511,101190.0,101180.0,5.50038458]
["bitfinex","BTCUSD",1734185319707,0.00063511,101190.0,101180.0,5.45038458]
["bitfinex","BTCUSD",1734185320252,0.00063511,101190.0,101180.0,5.53813392]
["bitfinex","BTCUSD",1734185320653,0.00063511,101190.0,101180.0,5.05813392]
["bitfinex","BTCUSD",1734185320865,0.00063511,101190.0,101180.0,5.05830612]
["bitfinex","BTCUSD",1734185321069,0.00063511,101190.0,101180.0,4.17730612]
["bitfinex","BTCUSD",1734185321672,0.00063511,101190.0,101180.0,4.08330612]
["bitfinex","BTCUSD",1734185322286,0.08173511,101190.0,101180.0,0.22831062]
["bitfinex","BTCUSD",1734185322493,0.08173511,101190.0,101180.0,0.34533664]
["bitfinex","BTCUSD",1734185323350,0.00063511,101190.0,101180.0,4.26352866]
["bitfinex","BTCUSD",1734185323760,0.00063511,101190.0,101180.0,4.08652866]
["bitfinex","BTCUSD",1734185323969,0.00063511,101190.0,101180.0,3.63452866]
["bitfinex","BTCUSD",1734185324195,0.00063511,101190.0,101180.0,4.02940071]
["bitfinex","BTCUSD",1734185324398,0.00063511,101190.0,101180.0,3.85390202]
["bitfinex","BTCUSD",1734185324805,0.00063511,101190.0,101180.0,2.499278]
["bitfinex","BTCUSD",1734185325746,0.00063511,101190.0,101180.0,2.261278]
["bitfinex","BTCUSD",1734185327360,0.00063511,101190.0,101180.0,2.39290202]
["bitfinex","BTCUSD",1734185327600,0.00063511,101190.0,101180.0,1.26790202]
["bitfinex","BTCUSD",1734185327812,0.08173511,101190.0,101180.0,0.5681533]
["bitfinex","BTCUSD",1734185329059,0.08173511,101190.0,101180.0,0.43652928]
["bitfinex","BTCUSD",1734185329488,0.08173511,101190.0,101180.0,0.5681533]
["bitfinex","BTCUSD",1734185331419,0.08173511,101190.0,101180.0,0.74365199]
["bitfinex","BTCUSD",1734185333281,0.08173511,101190.0,101180.0,0.96302535]
["bitfinex","BTCUSD",1734185333688,0.08173511,101190.0,101180.0,0.74365199]
["bitfinex","BTCUSD",1734185333901,0.08173511,101190.0,101180.0,0.81740071]
["bitfinex","BTCUSD",1734185334110,0.08173511,101190.0,101180.0,0.74365199]
["bitfinex","BTCUSD",1734185335267,0.08173511,101190.0,101180.0,0.19848778]
["bitfinex","BTCUSD",1734185335444,0.08173511,101190.0,101180.0,0.39615478]
["bitfinex","BTCUSD",1734185336039,0.08173511,101190.0,101180.0,0.49557772]
["bitfinex","BTCUSD",1734185336262,0.08173511,101190.0,101180.0,0.49519713]
["bitfinex","BTCUSD",1734185336471,0.08173511,101190.0,101180.0,5.54519713]
["bitfinex","BTCUSD",1734185336678,0.08173511,101190.0,101180.0,5.67682115]
["bitfinex","BTCUSD",1734185336878,0.08173511,101190.0,101180.0,5.59519713]
["bitfinex","BTCUSD",1734185336879,0.00063511,101190.0,101180.0,5.59519713]
["bitfinex","BTCUSD",1734185337139,0.00063511,101190.0,101180.0,5.85171009]
["bitfinex","BTCUSD",1734185337432,0.00063511,101190.0,101180.0,6.07148715]
["bitfinex","BTCUSD",1734185337621,0.00063511,101190.0,101180.0,5.85211379]
["bitfinex","BTCUSD",1734185338946,0.00063511,101190.0,101180.0,5.20811379]
["bitfinex","BTCUSD",1734185339065,0.00063511,101190.0,101180.0,5.20887676]
["bitfinex","BTCUSD",1734185339269,0.00063511,101190.0,101180.0,4.76287676]
["bitfinex","BTCUSD",1734185340550,0.00063511,101190.0,101180.0,4.98267271]
["bitfinex","BTCUSD",1734185340837,0.00063511,101190.0,101180.0,4.76263715]
["bitfinex","BTCUSD",1734185341056,0.00063511,101190.0,101180.0,4.98267271]
["bitfinex","BTCUSD",1734185342508,0.00063511,101190.0,101180.0,4.76263715]
["bitfinex","BTCUSD",1734185342967,0.00063511,101190.0,101180.0,3.89363715]
["bitfinex","BTCUSD",1734185343165,0.00063511,101190.0,101180.0,1.36963715]
["bitfinex","BTCUSD",1734185343398,0.00063511,101190.0,101180.0,1.25663715]
["bitfinex","BTCUSD",1734185343601,0.08293511,101190.0,101180.0,0.32968833]
["bitfinex","BTCUSD",1734185343761,0.08293511,101190.0,101180.0,0.47718577]
["bitfinex","BTCUSD",1734185344165,0.08293511,101190.0,101180.0,0.47735797]
["bitfinex","BTCUSD",1734185345202,0.08293511,101190.0,101180.0,0.65338641]
["bitfinex","BTCUSD",1734185345593,0.08293511,101190.0,101180.0,0.47735797]
["bitfinex","BTCUSD",1734185346235,0.08293511,101190.0,101180.0,0.34533664]
["bitfinex","BTCUSD",1734185346417,0.13193511,101190.0,101180.0,0.34533664]
["bitfinex","BTCUSD",1734185346812,0.23613251,101190.0,101180.0,0.1978392]
["bitfinex","BTCUSD",1734185347070,0.23613251,101190.0,101180.0,0.34533664]
["bitfinex","BTCUSD",1734185347408,0.23613251,101190.0,101180.0,0.27158792]
["bitfinex","BTCUSD",1734185347615,0.23613251,101190.0,101180.0,0.34533664]
["bitfinex","BTCUSD",1734185348018,0.43377951,101190.0,101180.0,0.0001722]
["bitfinex","BTCUSD",1734185348228,0.52255839,101190.0,101180.0,0.27158792]
["bitfinex","BTCUSD",1734185348431,0.32491139,101190.0,101180.0,0.27158792]
["bitfinex","BTCUSD",1734185348793,0.32491139,101190.0,101180.0,0.34533664]
["bitfinex","BTCUSD",1734185348999,0.23613251,101190.0,101180.0,0.27158792]
["bitfinex","BTCUSD",1734185349458,0.23613251,101190.0,101180.0,0.34533664]
["bitfinex","BTCUSD",1734185353501,0.23613251,101190.0,101180.0,0.34603499]
["bitfinex","BTCUSD",1734185353698,0.23613251,101190.0,101180.0,0.34033664]
["bitfinex","BTCUSD",1734185356367,0.23613251,101190.0,101180.0,0.34050884]
["bitfinex","BTCUSD",1734185359111,0.18713251,101190.0,101180.0,0.34050884]
["bitfinex","BTCUSD",1734185365300,0.08807848,101190.0,101180.0,0.34683202]
["bitfinex","BTCUSD",1734185365521,0.08807848,101190.0,101180.0,0.3531552]
["bitfinex","BTCUSD",1734185365689,0.08807848,101190.0,101180.0,0.42690392]
["bitfinex","BTCUSD",1734185365690,0.00577848,101190.0,101180.0,0.42690392]
["bitfinex","BTCUSD",1734185365891,0.00577848,101190.0,101180.0,0.47690392]
["bitfinex","BTCUSD",1734185366216,0.00577848,101190.0,101180.0,0.42690392]
["bitfinex","BTCUSD",1734185366335,0.00577848,101190.0,101180.0,0.47690392]
["bitfinex","BTCUSD",1734185366539,0.00577848,101190.0,101180.0,0.5648784]
["bitfinex","BTCUSD",1734185367362,0.00577848,101190.0,101180.0,0.57459034]
["bitfinex","BTCUSD",1734185367564,0.00577848,101190.0,101180.0,0.52459034]
["bitfinex","BTCUSD",1734185367759,0.00577848,101190.0,101180.0,0.57459034]
["bitfinex","BTCUSD",1734185368175,0.00577848,101190.0,101180.0,0.52459034]
["bitfinex","BTCUSD",1734185368346,0.00577848,101190.0,101180.0,0.51194398]
["bitfinex","BTCUSD",1734185368748,0.00577848,101190.0,101180.0,0.4239695]
["bitfinex","BTCUSD",1734185369153,0.00577848,101190.0,101180.0,0.51194398]
["bitfinex","BTCUSD",1734185369359,0.08717848,101190.0,101180.0,0.20272334]
["bitfinex","BTCUSD",1734185369531,0.08717848,101190.0,101180.0,0.35022078]
["bitfinex","BTCUSD",1734185372184,0.08717848,101190.0,101180.0,0.34050884]
["bitfinex","BTCUSD",1734185382509,0.08717848,101190.0,101180.0,0.09418877]
["bitfinex","BTCUSD",1734185382731,0.08717848,101190.0,101180.0,0.14749744]
["bitfinex","BTCUSD",1734185382936,0.00577848,101190.0,101180.0,0.34516444]
["bitfinex","BTCUSD",1734185385948,0.00577848,101190.0,101180.0,0.50822925]
["bitfinex","BTCUSD",1734185387012,0.00577848,101190.0,101180.0,0.45822925]
["bitfinex","BTCUSD",1734185387672,0.00577848,101190.0,101180.0,0.47795653]
["bitfinex","BTCUSD",1734185388345,0.00577848,101190.0,101180.0,0.4488388]
["bitfinex","BTCUSD",1734185388556,0.00577848,101190.0,101180.0,0.4988388]
["bitfinex","BTCUSD",1734185389605,0.00577848,101190.0,101180.0,0.4488388]
["bitfinex","BTCUSD",1734185390361,0.00577848,101190.0,101180.0,0.37526228]
["bitfinex","BTCUSD",1734185392587,0.00577848,101190.0,101180.0,0.4632859]
["bitfinex","BTCUSD",1734185399229,0.00577848,101190.0,101180.0,0.46331019]
["bitfinex","BTCUSD",1734185399723,0.00577848,101190.0,101180.0,0.59538206]
["bitfinex","BTCUSD",1734185399904,0.00577848,101190.0,101180.0,0.46330608]
["bitfinex","BTCUSD",1734185401007,0.00577848,101190.0,101180.0,0.37526228]
["bitfinex","BTCUSD",1734185401830,0.00577848,101190.0,101180.0,0.46330608]
["bitfinex","BTCUSD",1734185402250,0.00577848,101190.0,101180.0,0.37526228]
["bitfinex","BTCUSD",1734185402449,0.00577848,101190.0,101180.0,0.46330608]
["bitfinex","BTCUSD",1734185403746,0.00577848,101190.0,101180.0,0.51330608]
["bitfinex","BTCUSD",1734185403924,0.00577848,101190.0,101180.0,0.46330608]
["bitfinex","BTCUSD",1734185407101,0.00577848,101190.0,101180.0,0.5870918]
["bitfinex","BTCUSD",1734185407302,0.00577848,101190.0,101180.0,0.51334308]
["bitfinex","BTCUSD",1734185407496,0.00577848,101190.0,101180.0,0.46334308]
["bitfinex","BTCUSD",1734185407697,0.00577848,101190.0,101180.0,0.51334308]
["bitfinex","BTCUSD",1734185407968,0.00577848,101190.0,101180.0,0.46334308]
["bitfinex","BTCUSD",1734185409604,0.00577848,101190.0,101180.0,0.59546429]
["bitfinex","BTCUSD",1734185409807,0.00577848,101190.0,101180.0,0.64546429]
["bitfinex","BTCUSD",1734185410440,0.00577848,101190.0,101180.0,0.59546429]
["bitfinex","BTCUSD",1734185410648,0.00577848,101190.0,101180.0,0.7716259]
["bitfinex","BTCUSD",1734185411085,0.00577848,101190.0,101180.0,0.2331767]
["bitfinex","BTCUSD",1734185411287,0.00577848,101190.0,101180.0,0.2927629]
["bitfinex","BTCUSD",1734185411495,0.00577848,101190.0,101180.0,0.31237926]
["bitfinex","BTCUSD",1734185411704,0.00577848,101190.0,101180.0,0.40046006]
["bitfinex","BTCUSD",1734185412508,0.00577848,101190.0,101180.0,0.40063226]
["bitfinex","BTCUSD",1734185413195,0.00577848,101190.0,101180.0,0.31255146]
["bitfinex","BTCUSD",1734185413387,0.00577848,101190.0,101180.0,0.21745556]
["bitfinex","BTCUSD",1734185413542,0.00577848,101190.0,101180.0,0.4530338]
["bitfinex","BTCUSD",1734185413994,0.00577848,101190.0,101180.0,0.364953]
["bitfinex","BTCUSD",1734185414204,0.00577848,101190.0,101180.0,0.5030338]
["bitfinex","BTCUSD",1734185414405,0.00577848,101190.0,101180.0,0.4530338]
["bitfinex","BTCUSD",1734185415168,0.00577848,101190.0,101180.0,0.5030338]
["bitfinex","BTCUSD",1734185415392,0.00577848,101190.0,101180.0,0.4530338]
["bitfinex","BTCUSD",1734185415571,0.00577848,101190.0,101180.0,0.45306914]
["bitfinex","BTCUSD",1734185415800,0.00577848,101190.0,101180.0,0.50306914]
["bitfinex","BTCUSD",1734185416083,0.00577848,101190.0,101180.0,0.57681786]
["bitfinex","BTCUSD",1734185416493,0.00577848,101190.0,101180.0,0.50306914]
["bitfinex","BTCUSD",1734185417531,0.00577848,101190.0,101180.0,0.57681786]
["bitfinex","BTCUSD",1734185418289,0.00577848,101190.0,101180.0,0.52681786]
["bitfinex","BTCUSD",1734185418522,0.00577848,101190.0,101180.0,0.57681786]
["bitfinex","BTCUSD",1734185419734,0.00577848,101190.0,101180.0,0.57680833]
["bitfinex","BTCUSD",1734185420965,0.00577848,101190.0,101180.0,0.88518147]
["bitfinex","BTCUSD",1734185424101,0.00577848,101190.0,101180.0,0.88535302]
["bitfinex","BTCUSD",1734185425903,0.00577848,101190.0,101180.0,0.83535302]
["bitfinex","BTCUSD",1734185426107,0.00577848,101190.0,101180.0,0.88535302]
["bitfinex","BTCUSD",1734185427293,0.00577848,101190.0,101180.0,6.17871486]
["bitfinex","BTCUSD",1734185427501,4.8e-07,101190.0,101180.0,6.26302416]
["bitfinex","BTCUSD",1734185427722,0.61260626,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734185427723,0.0797,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734185427927,0.07975486,101220.0,101210.0,0.43321082]
["bitfinex","BTCUSD",1734185428130,0.07975486,101220.0,101210.0,0.5653689]
["bitfinex","BTCUSD",1734185428364,0.07975486,101220.0,101210.0,0.43321082]
["bitfinex","BTCUSD",1734185429238,0.07975486,101220.0,101210.0,0.34510544]
["bitfinex","BTCUSD",1734185430573,0.07975486,101220.0,101210.0,0.27135672]
["bitfinex","BTCUSD",1734185430967,0.07975486,101220.0,101210.0,0.34510544]
["bitfinex","BTCUSD",1734185432784,0.07975486,101220.0,101210.0,0.39510544]
["bitfinex","BTCUSD",1734185432993,0.07975486,101220.0,101210.0,0.34510544]
["bitfinex","BTCUSD",1734185433567,0.07975486,101220.0,101210.0,0.39510544]
["bitfinex","BTCUSD",1734185433989,0.07975486,101220.0,101210.0,0.40502088]
["bitfinex","BTCUSD",1734185435771,0.07984096,101220.0,101210.0,0.40502088]
["bitfinex","BTCUSD",1734185436160,0.00014096,101220.0,101210.0,0.64790848]
["bitfinex","BTCUSD",1734185436397,0.00014096,101220.0,101210.0,0.82451224]
["bitfinex","BTCUSD",1734185436627,0.00014096,101220.0,101210.0,1.26330891]
["bitfinex","BTCUSD",1734185436628,9.6e-07,101220.0,101210.0,1.26330891]
["bitfinex","BTCUSD",1734185436826,9.6e-07,101220.0,101210.0,1.62767635]
["bitfinex","BTCUSD",1734185437032,9.6e-07,101220.0,101210.0,1.65657285]
["bitfinex","BTCUSD",1734185437239,8.61e-05,101230.0,101220.0,5.073]
["bitfinex","BTCUSD",1734185437460,8.61e-05,101230.0,101220.0,5.3662849]
["bitfinex","BTCUSD",1734185437677,8.61e-05,101230.0,101220.0,5.56472894]
["bitfinex","BTCUSD",1734185438354,8.61e-05,101230.0,101220.0,5.4330071]
["bitfinex","BTCUSD",1734185438604,8.61e-05,101230.0,101220.0,5.33540334]
["bitfinex","BTCUSD",1734185438941,8.61e-05,101230.0,101220.0,5.48290078]
["bitfinex","BTCUSD",1734185438942,0.0831861,101230.0,101220.0,5.48290078]
["bitfinex","BTCUSD",1734185439359,0.0831861,101230.0,101220.0,5.39508644]
["bitfinex","BTCUSD",1734185443154,8.61e-05,101230.0,101220.0,5.46883516]
["bitfinex","BTCUSD",1734185443575,8.61e-05,101230.0,101220.0,0.27133772]
["bitfinex","BTCUSD",1734185443800,8.61e-05,101230.0,101220.0,5.46883516]
["bitfinex","BTCUSD",1734185444703,0.00521888,101230.0,101220.0,5.39508644]
["bitfinex","BTCUSD",1734185446334,0.00521888,101230.0,101220.0,5.46883516]
["bitfinex","BTCUSD",1734185447729,0.00521888,101230.0,101220.0,6.13948919]
["bitfinex","BTCUSD",1734185447941,0.00521888,101230.0,101220.0,6.18948919]
["bitfinex","BTCUSD",1734185448311,0.00521888,101230.0,101220.0,6.20102723]
["bitfinex","BTCUSD",1734185449305,0.00521888,101230.0,101220.0,6.18948919]
["bitfinex","BTCUSD",1734185449504,0.00521888,101230.0,101220.0,6.19525821]
["bitfinex","BTCUSD",1734185449679,0.00521888,101230.0,101220.0,5.94408719]
["bitfinex","BTCUSD",1734185449857,0.00521888,101230.0,101220.0,6.14167619]
["bitfinex","BTCUSD",1734185450479,0.00521888,101230.0,101220.0,6.09167619]
["bitfinex","BTCUSD",1734185452302,0.00521888,101230.0,101220.0,4.74948919]
["bitfinex","BTCUSD",1734185452797,0.00521888,101230.0,101220.0,4.52824303]
["bitfinex","BTCUSD",1734185453018,0.00521888,101230.0,101220.0,4.74948919]
["bitfinex","BTCUSD",1734185453321,0.00202354,101230.0,101220.0,4.81102723]
["bitfinex","BTCUSD",1734185453663,0.00202354,101230.0,101220.0,4.82868919]
["bitfinex","BTCUSD",1734185453841,0.00202354,101230.0,101220.0,4.89022723]
["bitfinex","BTCUSD",1734185454238,0.00202354,101230.0,101220.0,4.87868919]
["bitfinex","BTCUSD",1734185454435,0.00202354,101230.0,101220.0,4.82868919]
["bitfinex","BTCUSD",1734185454649,0.00202354,101230.0,101220.0,4.87868919]
["bitfinex","BTCUSD",1734185454858,0.00202354,101230.0,101220.0,4.84022723]
["bitfinex","BTCUSD",1734185455075,0.00202354,101230.0,101220.0,4.87868919]
["bitfinex","BTCUSD",1734185455290,0.00202354,101230.0,101220.0,4.89022723]
["bitfinex","BTCUSD",1734185455904,0.00202354,101230.0,101220.0,4.82868919]
["bitfinex","BTCUSD",1734185456141,0.00202354,101230.0,101220.0,6.17087619]
["bitfinex","BTCUSD",1734185456763,0.00202354,101230.0,101220.0,6.22087619]
["bitfinex","BTCUSD",1734185456909,0.00202354,101230.0,101220.0,6.22664521]
["bitfinex","BTCUSD",1734185457129,0.00202354,101230.0,101220.0,6.23241423]
["bitfinex","BTCUSD",1734185457326,0.00202354,101230.0,101220.0,6.17087619]
["bitfinex","BTCUSD",1734185457964,0.00202354,101230.0,101220.0,6.22087619]
["bitfinex","BTCUSD",1734185458726,0.00202354,101230.0,101220.0,6.23241423]
["bitfinex","BTCUSD",1734185458929,0.00202354,101230.0,101220.0,6.23258643]
["bitfinex","BTCUSD",1734185459274,0.00210964,101230.0,101220.0,5.94980223]
["bitfinex","BTCUSD",1734185459481,0.00210964,101230.0,101220.0,6.22104839]
["bitfinex","BTCUSD",1734185460206,0.00210964,101230.0,101220.0,6.17104839]
["bitfinex","BTCUSD",1734185460413,0.00210964,101230.0,101220.0,6.22104839]
["bitfinex","BTCUSD",1734185460952,0.00210964,101230.0,101220.0,6.09184839]
["bitfinex","BTCUSD",1734185462423,0.00210964,101230.0,101220.0,6.15338643]
["bitfinex","BTCUSD",1734185462633,0.00210964,101230.0,101220.0,6.14184839]
["bitfinex","BTCUSD",1734185463627,0.00210964,101230.0,101220.0,6.09184839]
["bitfinex","BTCUSD",1734185464039,0.00210964,101230.0,101220.0,6.14184839]
["bitfinex","BTCUSD",1734185464243,0.00210964,101230.0,101220.0,6.15338643]
["bitfinex","BTCUSD",1734185464446,0.00210964,101230.0,101220.0,6.09184839]
["bitfinex","BTCUSD",1734185464856,0.00210964,101230.0,101220.0,6.14184839]
["bitfinex","BTCUSD",1734185465069,0.07840964,101230.0,101220.0,5.87060223]
["bitfinex","BTCUSD",1734185465272,0.07840964,101230.0,101220.0,5.27360736]
["bitfinex","BTCUSD",1734185466102,0.00210964,101230.0,101220.0,5.27652299]
["bitfinex","BTCUSD",1734185466305,0.00210964,101230.0,101220.0,5.38711506]
["bitfinex","BTCUSD",1734185466518,0.00210964,101230.0,101220.0,5.1658689]
["bitfinex","BTCUSD",1734185466767,0.00210964,101230.0,101220.0,5.37557702]
["bitfinex","BTCUSD",1734185468678,0.00210964,101230.0,101220.0,5.38711506]
["bitfinex","BTCUSD",1734185468830,0.00210964,101230.0,101220.0,5.37557702]
["bitfinex","BTCUSD",1734185469234,0.00210964,101230.0,101220.0,5.38711506]
["bitfinex","BTCUSD",1734185469636,0.00210964,101230.0,101220.0,5.37557702]
["bitfinex","BTCUSD",1734185470313,0.00210964,101230.0,101220.0,5.4634656]
["bitfinex","BTCUSD",1734185471244,0.00210964,101230.0,101220.0,5.59529847]
["bitfinex","BTCUSD",1734185471658,0.00210964,101230.0,101220.0,5.60683651]
["bitfinex","BTCUSD",1734185472032,0.07840964,101230.0,101220.0,5.37405231]
["bitfinex","BTCUSD",1734185472244,0.07840964,101230.0,101220.0,5.52154975]
["bitfinex","BTCUSD",1734185472459,0.07840964,101230.0,101220.0,5.02577427]
["bitfinex","BTCUSD",1734185472674,0.07840964,101230.0,101220.0,0.89385864]
["bitfinex","BTCUSD",1734185472884,0.07840964,101230.0,101220.0,1.00685864]
["bitfinex","BTCUSD",1734185473088,0.07840964,101230.0,101220.0,0.89385864]
["bitfinex","BTCUSD",1734185473512,0.07840964,101230.0,101220.0,0.98174722]
["bitfinex","BTCUSD",1734185473722,0.07840964,101230.0,101220.0,3.46814722]
["bitfinex","BTCUSD",1734185473923,0.07840964,101230.0,101220.0,3.30164978]
["bitfinex","BTCUSD",1734185474131,0.07840964,101230.0,101220.0,3.44914722]
["bitfinex","BTCUSD",1734185474708,0.07840964,101230.0,101220.0,3.44935947]
["bitfinex","BTCUSD",1734185475062,0.07840964,101230.0,101220.0,3.30186203]
["bitfinex","BTCUSD",1734185475298,0.07840964,101230.0,101220.0,2.80035947]
["bitfinex","BTCUSD",1734185475867,0.07840964,101230.0,101220.0,2.67435947]
["bitfinex","BTCUSD",1734185476071,0.07840964,101230.0,101220.0,2.58625864]
["bitfinex","BTCUSD",1734185476323,0.07840964,101230.0,101220.0,2.10725864]
["bitfinex","BTCUSD",1734185476531,0.12760964,101230.0,101220.0,0.1977612]
["bitfinex","BTCUSD",1734185476730,0.12760964,101230.0,101220.0,0.34525864]
["bitfinex","BTCUSD",1734185478628,0.12760964,101230.0,101220.0,0.1977612]
["bitfinex","BTCUSD",1734185478889,0.12760964,101230.0,101220.0,0.34525864]
["bitfinex","BTCUSD",1734185480516,0.12760964,101230.0,101220.0,0.27150992]
["bitfinex","BTCUSD",1734185481103,0.22666367,101230.0,101220.0,0.07392092]
["bitfinex","BTCUSD",1734185482326,0.22666367,101230.0,101220.0,0.27150992]
["bitfinex","BTCUSD",1734185482938,0.22666367,101230.0,101220.0,0.07392092]
["bitfinex","BTCUSD",1734185484151,0.42423267,101230.0,101220.0,0.07392092]
["bitfinex","BTCUSD",1734185484329,0.42423267,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734185485179,0.42423267,101230.0,101220.0,0.07392092]
["bitfinex","BTCUSD",1734185485996,0.42623267,101230.0,101220.0,0.07374872]
["bitfinex","BTCUSD",1734185486598,0.43622302,101230.0,101220.0,0.07374872]
["bitfinex","BTCUSD",1734185486803,0.42623267,101230.0,101220.0,0.07374872]
["bitfinex","BTCUSD",1734185488729,0.0783,101220.0,101210.0,0.46896272]
["bitfinex","BTCUSD",1734185489089,0.0783,101220.0,101210.0,0.54271144]
["bitfinex","BTCUSD",1734185489351,0.0783,101220.0,101210.0,0.46896272]
["bitfinex","BTCUSD",1734185489569,0.0783,101220.0,101210.0,0.54271144]
["bitfinex","BTCUSD",1734185491394,0.12960964,101230.0,101210.0,0.54271144]
["bitfinex","BTCUSD",1734185491579,0.22866367,101230.0,101220.0,0.14749744]
["bitfinex","BTCUSD",1734185491791,0.22866367,101230.0,101220.0,0.34508644]
["bitfinex","BTCUSD",1734185492197,0.22866367,101230.0,101220.0,0.27133772]
["bitfinex","BTCUSD",1734185493372,0.22866367,101230.0,101220.0,0.07374872]
["bitfinex","BTCUSD",1734185493731,0.22866367,101230.0,101220.0,0.27133772]
["bitfinex","BTCUSD",1734185493930,0.22866367,101230.0,101220.0,0.27150992]
["bitfinex","BTCUSD",1734185495120,0.22792155,101230.0,101220.0,0.27150992]
["bitfinex","BTCUSD",1734185495501,0.22664013,101230.0,101220.0,0.27150992]
["bitfinex","BTCUSD",1734185495697,0.23179209,101230.0,101220.0,0.27150992]
["bitfinex","BTCUSD",1734185497747,0.42936109,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734185502219,0.47936109,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734185503617,0.0807,101210.0,101200.0,0.2617269]
["bitfinex","BTCUSD",1734185503828,0.17975403,101210.0,101200.0,0.26178176]
["bitfinex","BTCUSD",1734185504002,0.17975403,101210.0,101200.0,0.25195106]
["bitfinex","BTCUSD",1734185505016,0.18098911,101210.0,101200.0,0.25195106]
["bitfinex","BTCUSD",1734185506854,0.18098911,101210.0,101200.0,0.00014096]
["bitfinex","BTCUSD",1734185507052,0.42589717,101210.0,101200.0,0.00014096]
["bitfinex","BTCUSD",1734185507251,0.42466203,101210.0,101200.0,0.00014096]
["bitfinex","BTCUSD",1734185508661,0.42466203,101210.0,101200.0,0.07388968]
["bitfinex","BTCUSD",1734185508878,0.42466203,101210.0,101200.0,0.00014096]
["bitfinex","BTCUSD",1734185509491,0.42466203,101210.0,101200.0,0.07388968]
["bitfinex","BTCUSD",1734185510345,0.42466203,101210.0,101200.0,0.00014096]
["bitfinex","BTCUSD",1734185510549,0.42466203,101210.0,101200.0,0.3452664]
["bitfinex","BTCUSD",1734185510550,0.17975403,101210.0,101200.0,0.3452664]
["bitfinex","BTCUSD",1734185510758,0.17975403,101210.0,101200.0,0.27151768]
["bitfinex","BTCUSD",1734185515946,0.18490292,101210.0,101200.0,0.27151768]
["bitfinex","BTCUSD",1734185516920,0.18490292,101210.0,101200.0,0.19776896]
["bitfinex","BTCUSD",1734185517120,0.00514889,101210.0,101200.0,0.41901512]
["bitfinex","BTCUSD",1734185517323,0.00514889,101210.0,101200.0,5.49780212]
["bitfinex","BTCUSD",1734185517524,0.00514889,101210.0,101200.0,5.65460593]
["bitfinex","BTCUSD",1734185517733,0.00514889,101210.0,101200.0,6.20320593]
["bitfinex","BTCUSD",1734185517930,0.00514889,101210.0,101200.0,6.33521165]
["bitfinex","BTCUSD",1734185518931,0.00532109,101210.0,101200.0,6.33521165]
["bitfinex","BTCUSD",1734185519131,0.00532109,101210.0,101200.0,6.22628449]
["bitfinex","BTCUSD",1734185519331,0.00532109,101210.0,101200.0,6.41225465]
["bitfinex","BTCUSD",1734185519568,0.00532109,101210.0,101200.0,6.41239387]
["bitfinex","BTCUSD",1734185521197,0.00532109,101210.0,101200.0,6.41242069]
["bitfinex","BTCUSD",1734185521639,0.00532109,101210.0,101200.0,6.63252247]
["bitfinex","BTCUSD",1734185521839,0.00532109,101210.0,101200.0,6.6519602]
["bitfinex","BTCUSD",1734185522433,0.00532109,101210.0,101200.0,6.56391949]
["bitfinex","BTCUSD",1734185523268,9e-08,101210.0,101200.0,6.64962219]
["bitfinex","BTCUSD",1734185523489,9e-08,101210.0,101200.0,1.54508663]
["bitfinex","BTCUSD",1734185523936,9e-08,101210.0,101200.0,1.38276763]
["bitfinex","BTCUSD",1734185524348,9e-08,101210.0,101200.0,1.37642686]
["bitfinex","BTCUSD",1734185524764,9e-08,101210.0,101200.0,1.35264403]
["bitfinex","BTCUSD",1734185525344,9e-08,101210.0,101200.0,1.52876322]
["bitfinex","BTCUSD",1734185529399,9e-08,101210.0,101200.0,1.53165232]
["bitfinex","BTCUSD",1734185529617,9e-08,101210.0,101200.0,1.53122422]
["bitfinex","BTCUSD",1734185530211,9e-08,101210.0,101200.0,1.82544265]
["bitfinex","BTCUSD",1734185530782,9e-08,101210.0,101200.0,1.77544265]
["bitfinex","BTCUSD",1734185531184,9e-08,101210.0,101200.0,1.66312365]
["bitfinex","BTCUSD",1734185533471,9e-08,101210.0,101200.0,1.77544265]
["bitfinex","BTCUSD",1734185535311,3.3e-07,101220.0,101210.0,3.706608]
["bitfinex","BTCUSD",1734185535514,3.3e-07,101220.0,101210.0,0.61072444]
["bitfinex","BTCUSD",1734185535716,8.61e-05,101230.0,101220.0,5.199776]
["bitfinex","BTCUSD",1734185535926,8.61e-05,101230.0,101220.0,5.424414]
["bitfinex","BTCUSD",1734185537351,8.61e-05,101230.0,101220.0,4.658227]
["bitfinex","BTCUSD",1734185537560,0.0756861,101230.0,101220.0,0.935227]
["bitfinex","BTCUSD",1734185537770,0.0756861,101230.0,101220.0,0.633227]
["bitfinex","BTCUSD",1734185538724,0.0756861,101230.0,101220.0,0.578227]
["bitfinex","BTCUSD",1734185538930,0.0756861,101230.0,101220.0,0.465908]
["bitfinex","BTCUSD",1734185539575,0.0756861,101230.0,101220.0,0.447908]
["bitfinex","BTCUSD",1734185539909,0.0756861,101230.0,101220.0,0.622227]
["bitfinex","BTCUSD",1734185540125,0.0756861,101230.0,101220.0,0.589227]
["bitfinex","BTCUSD",1734185540237,0.0756861,101230.0,101220.0,0.530227]
["bitfinex","BTCUSD",1734185540858,0.0756861,101230.0,101220.0,0.417908]
["bitfinex","BTCUSD",1734185541303,0.0756861,101230.0,101220.0,0.45299214]
["bitfinex","BTCUSD",1734185542143,0.0756861,101230.0,101220.0,0.46273131]
["bitfinex","BTCUSD",1734185543321,0.0756861,101230.0,101220.0,0.35473131]
["bitfinex","BTCUSD",1734185543521,0.0756861,101230.0,101220.0,0.70337703]
["bitfinex","BTCUSD",1734185543722,0.0756861,101230.0,101220.0,0.64537703]
["bitfinex","BTCUSD",1734185545729,0.0756861,101230.0,101220.0,0.60837703]
["bitfinex","BTCUSD",1734185551396,0.0756861,101230.0,101220.0,0.37437703]
["bitfinex","BTCUSD",1734185558171,8.61e-05,101230.0,101220.0,5.4502656]
["bitfinex","BTCUSD",1734185558600,8.61e-05,101230.0,101220.0,5.53818014]
["bitfinex","BTCUSD",1734185559981,8.61e-05,101230.0,101220.0,5.31707543]
["bitfinex","BTCUSD",1734185560182,8.61e-05,101230.0,101220.0,5.53818014]
["bitfinex","BTCUSD",1734185560629,8.61e-05,101230.0,101220.0,5.67005196]
["bitfinex","BTCUSD",1734185561190,8.61e-05,101230.0,101220.0,5.53086496]
["bitfinex","BTCUSD",1734185562501,8.61e-05,101230.0,101220.0,5.70669405]
["bitfinex","BTCUSD",1734185563573,8.61e-05,101230.0,101220.0,5.88048041]
["bitfinex","BTCUSD",1734185563729,8.61e-05,101230.0,101220.0,5.79256587]
["bitfinex","BTCUSD",1734185563936,8.61e-05,101230.0,101220.0,5.66182382]
["bitfinex","BTCUSD",1734185565010,8.61e-05,101230.0,101220.0,5.68482382]
["bitfinex","BTCUSD",1734185565434,8.61e-05,101230.0,101220.0,5.68501968]
["bitfinex","BTCUSD",1734185567495,8.61e-05,101230.0,101220.0,5.81733313]
["bitfinex","BTCUSD",1734185568321,8.61e-05,101230.0,101220.0,5.68501968]
["bitfinex","BTCUSD",1734185568534,8.61e-05,101230.0,101220.0,5.68525812]
["bitfinex","BTCUSD",1734185571336,8.61e-05,101230.0,101220.0,6.41061215]
["bitfinex","BTCUSD",1734185571518,8.61e-05,101230.0,101220.0,6.42212399]
["bitfinex","BTCUSD",1734185571719,8.61e-05,101230.0,101220.0,6.24567629]
["bitfinex","BTCUSD",1734185572034,8.61e-05,101230.0,101220.0,6.28978822]
["bitfinex","BTCUSD",1734185572478,8.61e-05,101230.0,101220.0,6.27827638]
["bitfinex","BTCUSD",1734185573294,8.61e-05,101230.0,101220.0,6.23410419]
["bitfinex","BTCUSD",1734185573624,8.61e-05,101230.0,101220.0,6.27827638]
["bitfinex","BTCUSD",1734185574233,8.61e-05,101230.0,101220.0,6.23411049]
["bitfinex","BTCUSD",1734185574761,8.61e-05,101230.0,101220.0,6.27827638]
["bitfinex","BTCUSD",1734185575063,8.61e-05,101230.0,101220.0,6.23413454]
["bitfinex","BTCUSD",1734185575248,8.61e-05,101230.0,101220.0,1.19660483]
["bitfinex","BTCUSD",1734185575447,8.61e-05,101230.0,101220.0,1.46127638]
["bitfinex","BTCUSD",1734185575654,8.61e-05,101230.0,101220.0,6.46346338]
["bitfinex","BTCUSD",1734185577309,8.61e-05,101230.0,101220.0,6.41925761]
["bitfinex","BTCUSD",1734185577479,8.61e-05,101230.0,101220.0,6.42225]
["bitfinex","BTCUSD",1734185579757,8.61e-05,101230.0,101220.0,6.42222068]
["bitfinex","BTCUSD",1734185580417,0.00514188,101240.0,101230.0,0.220569]
["bitfinex","BTCUSD",1734185580626,0.00514188,101240.0,101230.0,6.083425]
["bitfinex","BTCUSD",1734185580821,0.00514188,101240.0,101230.0,6.07191316]
["bitfinex","BTCUSD",1734185581024,0.00514188,101240.0,101230.0,2.65439616]
["bitfinex","BTCUSD",1734185581395,0.00514188,101240.0,101230.0,2.83069767]
["bitfinex","BTCUSD",1734185581945,0.00514188,101240.0,101230.0,3.20299616]
["bitfinex","BTCUSD",1734185582575,0.00514188,101240.0,101230.0,3.37924933]
["bitfinex","BTCUSD",1734185582972,0.00514188,101240.0,101230.0,3.20299616]
["bitfinex","BTCUSD",1734185583190,0.00514188,101240.0,101230.0,3.27669773]
["bitfinex","BTCUSD",1734185583391,0.00514188,101240.0,101230.0,3.45295884]
["bitfinex","BTCUSD",1734185585914,0.00514188,101240.0,101230.0,3.23185413]
["bitfinex","BTCUSD",1734185586121,0.00514188,101240.0,101230.0,3.05963424]
["bitfinex","BTCUSD",1734185586319,0.00514188,101240.0,101230.0,3.05947898]
["bitfinex","BTCUSD",1734185586522,0.00514188,101240.0,101230.0,3.25704798]
["bitfinex","BTCUSD",1734185588236,0.00522798,101240.0,101230.0,3.25704798]
["bitfinex","BTCUSD",1734185588642,0.00522798,101240.0,101230.0,3.08078687]
["bitfinex","BTCUSD",1734185589052,0.00522798,101240.0,101230.0,3.25704798]
["bitfinex","BTCUSD",1734185589254,0.00522798,101240.0,101230.0,3.08078687]
["bitfinex","BTCUSD",1734185590753,0.08062798,101240.0,101230.0,2.93338373]
["bitfinex","BTCUSD",1734185590943,0.08062798,101240.0,101230.0,2.53218687]
["bitfinex","BTCUSD",1734185591142,0.08062798,101240.0,101230.0,2.51218687]
["bitfinex","BTCUSD",1734185591843,0.08062798,101240.0,101230.0,2.64918687]
["bitfinex","BTCUSD",1734185592045,0.08062798,101240.0,101230.0,2.25418687]
["bitfinex","BTCUSD",1734185593049,0.00522798,101240.0,101230.0,2.41078844]
["bitfinex","BTCUSD",1734185593208,0.00522798,101240.0,101230.0,2.33708687]
["bitfinex","BTCUSD",1734185593404,0.00522798,101240.0,101230.0,2.41078844]
["bitfinex","BTCUSD",1734185593797,0.00522798,101240.0,101230.0,2.32788844]
["bitfinex","BTCUSD",1734185595441,0.00522798,101240.0,101230.0,2.33085301]
["bitfinex","BTCUSD",1734185596047,0.00522798,101240.0,101230.0,2.25715144]
["bitfinex","BTCUSD",1734185596274,0.00522798,101240.0,101230.0,2.65378254]
["bitfinex","BTCUSD",1734185596449,0.00522798,101240.0,101230.0,2.65379699]
["bitfinex","BTCUSD",1734185596879,0.00522798,101240.0,101230.0,2.433427]
["bitfinex","BTCUSD",1734185597946,0.08662798,101240.0,101230.0,2.433427]
["bitfinex","BTCUSD",1734185598146,0.08662798,101240.0,101230.0,2.43346106]
["bitfinex","BTCUSD",1734185599619,0.08581124,101240.0,101230.0,2.43346106]
["bitfinex","BTCUSD",1734185600619,0.08581124,101240.0,101230.0,2.43347614]
["bitfinex","BTCUSD",1734185600989,0.08581124,101240.0,101230.0,2.5071764]
["bitfinex","BTCUSD",1734185602608,0.08581124,101240.0,101230.0,2.50731098]
["bitfinex","BTCUSD",1734185602781,0.08581124,101240.0,101230.0,2.72768471]
["bitfinex","BTCUSD",1734185602989,0.08581124,101240.0,101230.0,3.27628471]
["bitfinex","BTCUSD",1734185603596,0.08581124,101240.0,101230.0,3.18813522]
["bitfinex","BTCUSD",1734185605514,0.00441124,101240.0,101230.0,3.18813522]
["bitfinex","BTCUSD",1734185605938,0.00441124,101240.0,101230.0,3.28718925]
["bitfinex","BTCUSD",1734185606332,0.00441124,101240.0,101230.0,1.59818925]
["bitfinex","BTCUSD",1734185606562,0.00441124,101240.0,101230.0,6.60037625]
["bitfinex","BTCUSD",1734185607064,0.00441124,101240.0,101230.0,6.29195674]
["bitfinex","BTCUSD",1734185607420,0.00441124,101240.0,101230.0,6.46835719]
["bitfinex","BTCUSD",1734185608433,0.00441124,101240.0,101230.0,6.29195674]
["bitfinex","BTCUSD",1734185608638,0.00441124,101240.0,101230.0,6.46840726]
["bitfinex","BTCUSD",1734185608838,0.00441124,101240.0,101230.0,6.29195674]
["bitfinex","BTCUSD",1734185609434,0.00441124,101240.0,101230.0,6.46841934]
["bitfinex","BTCUSD",1734185609700,0.00441124,101240.0,101230.0,6.29195674]
["bitfinex","BTCUSD",1734185610164,0.00441124,101240.0,101230.0,6.46842998]
["bitfinex","BTCUSD",1734185610703,0.00441124,101240.0,101230.0,6.46860218]
["bitfinex","BTCUSD",1734185611600,0.00441124,101240.0,101230.0,6.46875511]
["bitfinex","BTCUSD",1734185613102,0.00441124,101240.0,101230.0,6.46579054]
["bitfinex","BTCUSD",1734185613652,0.00441124,101240.0,101230.0,6.48879054]
["bitfinex","BTCUSD",1734185614300,0.00441124,101240.0,101230.0,6.31230005]
["bitfinex","BTCUSD",1734185616055,0.00441124,101240.0,101230.0,6.35642267]
["bitfinex","BTCUSD",1734185616258,0.00441124,101240.0,101230.0,6.35651923]
["bitfinex","BTCUSD",1734185619285,0.08461124,101240.0,101230.0,6.35651923]
["bitfinex","BTCUSD",1734185619953,0.0702512,101260.0,101250.0,0.76970471]
["bitfinex","BTCUSD",1734185620159,8.62e-05,101290.0,101260.0,0.796111]
["bitfinex","BTCUSD",1734185620341,8.62e-05,101290.0,101280.0,0.41989328]
["bitfinex","BTCUSD",1734185620610,8.62e-05,101290.0,101280.0,5.99175527]
["bitfinex","BTCUSD",1734185620830,2e-07,101290.0,101280.0,6.40182079]
["bitfinex","BTCUSD",1734185621052,9.9e-07,101290.0,101280.0,2.14485195]
["bitfinex","BTCUSD",1734185621261,1e-07,101300.0,101290.0,5.025187]
["bitfinex","BTCUSD",1734185621474,0.00054942,101300.0,101290.0,1.26115054]
["bitfinex","BTCUSD",1734185621677,4.2e-07,101300.0,101290.0,0.90855723]
["bitfinex","BTCUSD",1734185621894,4.2e-07,101300.0,101290.0,1.12966194]
["bitfinex","BTCUSD",1734185622533,4.2e-07,101300.0,101290.0,1.26019259]
["bitfinex","BTCUSD",1734185623593,4.2e-07,101300.0,101290.0,1.39180466]
["bitfinex","BTCUSD",1734185623824,4.2e-07,101300.0,101290.0,1.17069995]
["bitfinex","BTCUSD",1734185624105,4.2e-07,101300.0,101290.0,1.19057486]
["bitfinex","BTCUSD",1734185624296,4.2e-07,101300.0,101290.0,1.41167957]
["bitfinex","BTCUSD",1734185624492,4.2e-07,101300.0,101290.0,1.28951416]
["bitfinex","BTCUSD",1734185625435,4.2e-07,101300.0,101290.0,1.66250253]
["bitfinex","BTCUSD",1734185625637,8.6e-05,101310.0,101300.0,5.025187]
["bitfinex","BTCUSD",1734185625872,0.00025065,101310.0,101300.0,5.96856553]
["bitfinex","BTCUSD",1734185626299,0.00025065,101310.0,101300.0,6.16599853]
["bitfinex","BTCUSD",1734185630048,0.28570968,101350.0,101330.0,0.197361]
["bitfinex","BTCUSD",1734185630272,0.10495416,101340.0,101330.0,0.28427377]
["bitfinex","BTCUSD",1734185630615,0.10495416,101340.0,101330.0,0.25016398]
["bitfinex","BTCUSD",1734185630825,0.10495416,101340.0,101330.0,0.45524628]
["bitfinex","BTCUSD",1734185631024,0.10495416,101340.0,101330.0,0.48164777]
["bitfinex","BTCUSD",1734185632258,0.10419871,101340.0,101330.0,0.55534934]
["bitfinex","BTCUSD",1734185632595,0.10419871,101340.0,101330.0,0.62905091]
["bitfinex","BTCUSD",1734185633009,0.18099871,101340.0,101330.0,0.62905091]
["bitfinex","BTCUSD",1734185635534,0.08194468,101340.0,101330.0,0.64834902]
["bitfinex","BTCUSD",1734185635936,0.08194468,101340.0,101330.0,4.79734902]
["bitfinex","BTCUSD",1734185636142,0.08194468,101340.0,101330.0,4.44134902]
["bitfinex","BTCUSD",1734185637395,0.00514468,101340.0,101330.0,4.29394588]
["bitfinex","BTCUSD",1734185637594,0.00514468,101340.0,101330.0,4.44134902]
["bitfinex","BTCUSD",1734185638318,0.00514468,101340.0,101330.0,5.11200305]
["bitfinex","BTCUSD",1734185638725,0.0814862,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734185639050,0.08662939,101360.0,101350.0,5.26929939]
["bitfinex","BTCUSD",1734185639570,0.08662939,101360.0,101350.0,5.41670253]
["bitfinex","BTCUSD",1734185640000,0.08679388,101360.0,101350.0,5.41670253]
["bitfinex","BTCUSD",1734185640197,0.00539388,101360.0,101350.0,1.67816956]
["bitfinex","BTCUSD",1734185642379,0.00539388,101360.0,101350.0,1.24886474]
["bitfinex","BTCUSD",1734185642604,0.00539388,101360.0,101350.0,1.27811553]
["bitfinex","BTCUSD",1734185643226,0.00539388,101360.0,101350.0,1.28807879]
["bitfinex","BTCUSD",1734185643662,0.00539388,101360.0,101350.0,0.97307879]
["bitfinex","BTCUSD",1734185643848,0.00539388,101360.0,101350.0,2.50507879]
["bitfinex","BTCUSD",1734185644055,0.00539388,101360.0,101350.0,2.23907879]
["bitfinex","BTCUSD",1734185644409,0.00539388,101360.0,101350.0,1.77707879]
["bitfinex","BTCUSD",1734185644620,0.00539388,101360.0,101350.0,1.56072018]
["bitfinex","BTCUSD",1734185645033,0.00539388,101360.0,101350.0,1.01212018]
["bitfinex","BTCUSD",1734185645233,0.00539388,101360.0,101350.0,1.20945518]
["bitfinex","BTCUSD",1734185645435,0.00539388,101360.0,101350.0,1.09545518]
["bitfinex","BTCUSD",1734185645637,0.00539388,101360.0,101350.0,0.67845518]
["bitfinex","BTCUSD",1734185646130,0.03484933,101380.0,101350.0,0.67845518]
["bitfinex","BTCUSD",1734185646329,0.13390336,101380.0,101370.0,0.27099857]
["bitfinex","BTCUSD",1734185647370,0.33118036,101380.0,101370.0,0.27099857]
["bitfinex","BTCUSD",1734185647675,0.13314791,101380.0,101370.0,0.27099857]
["bitfinex","BTCUSD",1734185647874,0.13390336,101380.0,101370.0,0.27099857]
["bitfinex","BTCUSD",1734185648310,0.33118036,101380.0,101370.0,0.07370157]
["bitfinex","BTCUSD",1734185648553,0.33042491,101380.0,101370.0,0.07370157]
["bitfinex","BTCUSD",1734185648756,0.13314791,101380.0,101370.0,0.27099857]
["bitfinex","BTCUSD",1734185648963,0.33118936,101380.0,101360.0,0.197301]
["bitfinex","BTCUSD",1734185649180,0.51007388,101380.0,101370.0,0.07370157]
["bitfinex","BTCUSD",1734185649379,0.60912791,101380.0,101370.0,0.07370157]
["bitfinex","BTCUSD",1734185651182,0.37774003,101380.0,101370.0,0.07370157]
["bitfinex","BTCUSD",1734185651957,0.18045403,101380.0,101370.0,0.27099857]
["bitfinex","BTCUSD",1734185652108,0.18120948,101380.0,101370.0,0.27099857]
["bitfinex","BTCUSD",1734185656487,0.18129548,101380.0,101370.0,0.27099857]
["bitfinex","BTCUSD",1734185656904,0.19159024,101380.0,101370.0,0.27099857]
["bitfinex","BTCUSD",1734185664067,0.19159024,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734185666467,0.19159024,101380.0,101370.0,0.27099857]
["bitfinex","BTCUSD",1734185667421,0.19159024,101380.0,101370.0,0.27117057]
["bitfinex","BTCUSD",1734185667648,0.19159024,101380.0,101370.0,0.197469]
["bitfinex","BTCUSD",1734185668004,0.19159024,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185668005,0.38886724,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185668208,0.38811179,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185675277,0.39803445,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185677243,0.49803445,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185677442,0.63253579,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185678649,0.63263902,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185679522,0.76539588,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185683051,0.54413445,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185683202,0.7655722,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185683422,0.9427224,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185684016,0.7655722,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185692171,0.76553493,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185695609,0.63269464,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185695795,0.76553493,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185696438,0.54413445,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185696638,0.7655204,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185697024,0.63268883,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185697214,0.7655204,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185699506,0.63268883,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185699891,0.7655204,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185700672,0.76552115,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185701506,0.75522639,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185703605,0.70912639,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185707519,0.88623575,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185707923,0.70912639,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185708315,0.70916696,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185708936,0.70916696,101380.0,101370.0,0.15127357]
["bitfinex","BTCUSD",1734185708937,0.52776696,101380.0,101370.0,0.15127357]
["bitfinex","BTCUSD",1734185710754,0.3949106,101380.0,101370.0,0.15127357]
["bitfinex","BTCUSD",1734185710955,0.30633969,101380.0,101370.0,0.15127357]
["bitfinex","BTCUSD",1734185711723,0.4449106,101380.0,101370.0,0.15127357]
["bitfinex","BTCUSD",1734185712539,0.4449106,101380.0,101370.0,0.07387357]
["bitfinex","BTCUSD",1734185712795,0.4449106,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185712935,0.57776696,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734185713129,0.77505696,101380.0,101360.0,0.519604]
["bitfinex","BTCUSD",1734185713334,0.09980948,101370.0,101360.0,0.39600157]
["bitfinex","BTCUSD",1734185713971,0.10494641,101370.0,101360.0,0.39600157]
["bitfinex","BTCUSD",1734185714362,0.10494641,101370.0,101360.0,0.46970314]
["bitfinex","BTCUSD",1734185714739,0.10494641,101370.0,101360.0,0.39600157]
["bitfinex","BTCUSD",1734185714938,0.30224341,101370.0,101360.0,0.19870157]
["bitfinex","BTCUSD",1734185715242,0.30148796,101370.0,101360.0,0.19870157]
["bitfinex","BTCUSD",1734185716462,0.10419096,101370.0,101360.0,0.39601757]
["bitfinex","BTCUSD",1734185716664,0.10494641,101370.0,101360.0,0.46971914]
["bitfinex","BTCUSD",1734185717532,0.10494641,101370.0,101360.0,0.27240314]
["bitfinex","BTCUSD",1734185717739,0.30224341,101370.0,101360.0,0.19870157]
["bitfinex","BTCUSD",1734185717946,0.30148796,101370.0,101360.0,0.19870157]
["bitfinex","BTCUSD",1734185720369,0.10419096,101370.0,101360.0,0.39601757]
["bitfinex","BTCUSD",1734185720563,0.10494641,101370.0,101360.0,0.39601757]
["bitfinex","BTCUSD",1734185721453,0.30224341,101370.0,101360.0,0.39601757]
["bitfinex","BTCUSD",1734185721678,0.30148796,101370.0,101360.0,0.19870157]
["bitfinex","BTCUSD",1734185723230,0.10419096,101370.0,101360.0,0.39601757]
["bitfinex","BTCUSD",1734185723441,0.10494641,101370.0,101360.0,0.39618957]
["bitfinex","BTCUSD",1734185724927,0.10419096,101370.0,101360.0,0.49289114]
["bitfinex","BTCUSD",1734185729408,0.00513693,101370.0,101360.0,0.78684457]
["bitfinex","BTCUSD",1734185729614,0.00513693,101370.0,101360.0,1.27094296]
["bitfinex","BTCUSD",1734185729743,0.00513693,101370.0,101360.0,1.40309408]
["bitfinex","BTCUSD",1734185729981,0.00513693,101370.0,101360.0,4.20194296]
["bitfinex","BTCUSD",1734185730185,0.00513693,101370.0,101360.0,3.50959243]
["bitfinex","BTCUSD",1734185730443,0.00513693,101370.0,101360.0,4.0279822]
["bitfinex","BTCUSD",1734185730579,0.00513693,101370.0,101360.0,4.204013]
["bitfinex","BTCUSD",1734185730999,0.00513693,101370.0,101360.0,4.19201328]
["bitfinex","BTCUSD",1734185731461,0.00513693,101370.0,101360.0,1.26101328]
["bitfinex","BTCUSD",1734185731809,0.00513693,101370.0,101360.0,6.26320028]
["bitfinex","BTCUSD",1734185732057,8.6e-05,101380.0,101370.0,0.1465]
["bitfinex","BTCUSD",1734185732266,8.6e-05,101380.0,101370.0,0.71114685]
["bitfinex","BTCUSD",1734185732555,8.6e-05,101380.0,101370.0,0.57917882]
["bitfinex","BTCUSD",1734185732973,0.09914003,101380.0,101370.0,0.43177568]
["bitfinex","BTCUSD",1734185733174,0.09914003,101380.0,101370.0,0.57917882]
["bitfinex","BTCUSD",1734185734613,0.09914003,101380.0,101370.0,0.57913625]
["bitfinex","BTCUSD",1734185735647,0.09914003,101380.0,101370.0,0.46820014]
["bitfinex","BTCUSD",1734185736267,8.6e-05,101380.0,101370.0,0.49120014]
["bitfinex","BTCUSD",1734185737632,8.6e-05,101380.0,101370.0,0.51075311]
["bitfinex","BTCUSD",1734185738493,8.6e-05,101380.0,101370.0,0.43705154]
["bitfinex","BTCUSD",1734185739305,8.6e-05,101380.0,101370.0,0.51075311]
["bitfinex","BTCUSD",1734185739694,8.6e-05,101380.0,101370.0,0.43705154]
["bitfinex","BTCUSD",1734185744535,8.6e-05,101380.0,101370.0,0.51075311]
["bitfinex","BTCUSD",1734185746886,8.6e-05,101380.0,101370.0,0.36334997]
["bitfinex","BTCUSD",1734185747089,8.6e-05,101380.0,101370.0,0.51075311]
["bitfinex","BTCUSD",1734185748549,8.6e-05,101380.0,101370.0,0.36334997]
["bitfinex","BTCUSD",1734185748765,8.6e-05,101380.0,101370.0,0.51075311]
["bitfinex","BTCUSD",1734185748912,8.6e-05,101380.0,101370.0,0.18995611]
["bitfinex","BTCUSD",1734185749113,8.6e-05,101380.0,101370.0,0.38725311]
["bitfinex","BTCUSD",1734185751991,8.6e-05,101380.0,101370.0,0.51195311]
["bitfinex","BTCUSD",1734185754487,8.6e-05,101380.0,101370.0,6.23549571]
["bitfinex","BTCUSD",1734185754747,8.6e-05,101380.0,101370.0,6.45527484]
["bitfinex","BTCUSD",1734185754966,8.6e-05,101380.0,101370.0,6.76716729]
["bitfinex","BTCUSD",1734185755176,8.6e-05,101380.0,101370.0,6.37498029]
["bitfinex","BTCUSD",1734185755571,8.6e-05,101380.0,101370.0,6.46278259]
["bitfinex","BTCUSD",1734185756146,8.6e-05,101380.0,101370.0,6.46274459]
["bitfinex","BTCUSD",1734185756363,8.6e-05,101380.0,101370.0,6.27474459]
["bitfinex","BTCUSD",1734185757574,8.6e-05,101380.0,101370.0,6.27473417]
["bitfinex","BTCUSD",1734185758838,8.6e-05,101380.0,101370.0,6.09913133]
["bitfinex","BTCUSD",1734185759046,8.6e-05,101380.0,101370.0,6.40644672]
["bitfinex","BTCUSD",1734185759428,8.6e-05,101380.0,101370.0,6.40640909]
["bitfinex","BTCUSD",1734185759661,8.6e-05,101380.0,101370.0,6.40639817]
["bitfinex","BTCUSD",1734185759877,8.6e-05,101380.0,101370.0,6.27474459]
["bitfinex","BTCUSD",1734185760083,8.6e-05,101380.0,101370.0,6.48010499]
["bitfinex","BTCUSD",1734185760258,0.00513777,101390.0,101380.0,0.21960157]
["bitfinex","BTCUSD",1734185760463,0.00513777,101390.0,101380.0,5.75480288]
["bitfinex","BTCUSD",1734185760614,0.00513777,101390.0,101380.0,6.25934155]
["bitfinex","BTCUSD",1734185761207,0.00513777,101390.0,101380.0,1.03604984]
["bitfinex","BTCUSD",1734185761404,0.00513777,101390.0,101380.0,1.12985014]
["bitfinex","BTCUSD",1734185762220,0.00513777,101390.0,101380.0,0.70034426]
["bitfinex","BTCUSD",1734185762441,0.00513777,101390.0,101380.0,0.63460309]
["bitfinex","BTCUSD",1734185762649,0.00513777,101390.0,101380.0,0.45544426]
["bitfinex","BTCUSD",1734185763260,0.00513777,101390.0,101380.0,0.45541131]
["bitfinex","BTCUSD",1734185765739,0.00513777,101390.0,101380.0,0.46505746]
["bitfinex","BTCUSD",1734185768080,0.00513777,101390.0,101380.0,0.31765432]
["bitfinex","BTCUSD",1734185768253,0.00513777,101390.0,101380.0,0.46505746]
["bitfinex","BTCUSD",1734185769288,0.00513777,101390.0,101380.0,0.46522946]
["bitfinex","BTCUSD",1734185769643,0.00522377,101390.0,101380.0,0.46522946]
["bitfinex","BTCUSD",1734185770545,0.00522377,101390.0,101380.0,0.59682621]
["bitfinex","BTCUSD",1734185771603,0.00522377,101390.0,101380.0,0.89263418]
["bitfinex","BTCUSD",1734185771811,0.00522377,101390.0,101380.0,0.59682621]
["bitfinex","BTCUSD",1734185772017,0.00522377,101390.0,101380.0,0.44942307]
["bitfinex","BTCUSD",1734185772229,0.00522377,101390.0,101380.0,0.59682621]
["bitfinex","BTCUSD",1734185772683,0.00522377,101390.0,101380.0,0.96799979]
["bitfinex","BTCUSD",1734185772887,0.00522377,101390.0,101380.0,1.50549979]
["bitfinex","BTCUSD",1734185773100,0.00522377,101390.0,101380.0,1.37149979]
["bitfinex","BTCUSD",1734185773752,0.00522377,101390.0,101380.0,1.35049979]
["bitfinex","BTCUSD",1734185775215,0.00522377,101390.0,101380.0,1.27509979]
["bitfinex","BTCUSD",1734185775425,0.00522377,101390.0,101380.0,0.93182621]
["bitfinex","BTCUSD",1734185775870,0.00522377,101390.0,101380.0,0.80022946]
["bitfinex","BTCUSD",1734185777443,0.00522377,101390.0,101380.0,0.46522946]
["bitfinex","BTCUSD",1734185778529,0.00522377,101390.0,101380.0,0.59682621]
["bitfinex","BTCUSD",1734185779383,0.00522377,101390.0,101380.0,0.67532621]
["bitfinex","BTCUSD",1734185779583,0.00522377,101390.0,101380.0,0.59682621]
["bitfinex","BTCUSD",1734185779797,0.00522377,101390.0,101380.0,0.5971402]
["bitfinex","BTCUSD",1734185781128,0.00522377,101390.0,101380.0,0.44973706]
["bitfinex","BTCUSD",1734185781363,0.00522377,101390.0,101380.0,0.5971402]
["bitfinex","BTCUSD",1734185781558,0.00522377,101390.0,101380.0,0.89289499]
["bitfinex","BTCUSD",1734185785723,0.00522377,101390.0,101380.0,1.06860852]
["bitfinex","BTCUSD",1734185787209,0.00522377,101390.0,101380.0,4.66260852]
["bitfinex","BTCUSD",1734185787429,0.00522377,101390.0,101380.0,4.74110852]
["bitfinex","BTCUSD",1734185788113,0.00522377,101390.0,101380.0,4.74076358]
["bitfinex","BTCUSD",1734185790476,0.00522377,101390.0,101380.0,4.81446515]
["bitfinex","BTCUSD",1734185790686,0.00522377,101390.0,101380.0,5.01764007]
["bitfinex","BTCUSD",1734185790906,0.00522377,101390.0,101380.0,5.03147104]
["bitfinex","BTCUSD",1734185791120,0.00522377,101390.0,101380.0,4.81036633]
["bitfinex","BTCUSD",1734185791336,0.00522377,101390.0,101380.0,5.03147104]
["bitfinex","BTCUSD",1734185794668,0.00522377,101390.0,101380.0,4.89968389]
["bitfinex","BTCUSD",1734185795644,0.00522377,101390.0,101380.0,3.42368389]
["bitfinex","BTCUSD",1734185795895,0.00522377,101390.0,101380.0,0.89786044]
["bitfinex","BTCUSD",1734185796177,0.2307778,101390.0,101380.0,0.71267372]
["bitfinex","BTCUSD",1734185796432,0.2307778,101390.0,101380.0,0.27115057]
["bitfinex","BTCUSD",1734185796706,0.2307778,101390.0,101380.0,0.35911416]
["bitfinex","BTCUSD",1734185796942,0.2307778,101390.0,101380.0,0.27115057]
["bitfinex","BTCUSD",1734185797644,0.2307778,101390.0,101380.0,0.35911416]
["bitfinex","BTCUSD",1734185798394,0.17850315,101390.0,101380.0,0.27115057]
["bitfinex","BTCUSD",1734185798610,0.1792586,101390.0,101380.0,0.27115057]
["bitfinex","BTCUSD",1734185799705,0.3765166,101390.0,101380.0,0.07387357]
["bitfinex","BTCUSD",1734185799920,0.37576115,101390.0,101380.0,0.07387357]
["bitfinex","BTCUSD",1734185800622,0.37576115,101390.0,101380.0,0.34485214]
["bitfinex","BTCUSD",1734185800860,0.17850315,101390.0,101380.0,0.34485214]
["bitfinex","BTCUSD",1734185801070,0.1792586,101390.0,101380.0,0.34485214]
["bitfinex","BTCUSD",1734185801722,0.17850315,101390.0,101380.0,0.34485214]
["bitfinex","BTCUSD",1734185802142,0.17850315,101390.0,101380.0,0.197449]
["bitfinex","BTCUSD",1734185802365,0.1792586,101390.0,101380.0,0.34485214]
["bitfinex","BTCUSD",1734185802810,0.1792586,101390.0,101380.0,0.197449]
["bitfinex","BTCUSD",1734185803029,0.1792586,101390.0,101380.0,0.34485214]
["bitfinex","BTCUSD",1734185803667,0.1792586,101390.0,101380.0,0.27115057]
["bitfinex","BTCUSD",1734185804506,0.1792586,101390.0,101380.0,0.34485214]
["bitfinex","BTCUSD",1734185804751,0.17858925,101390.0,101380.0,0.34485214]
["bitfinex","BTCUSD",1734185805626,0.12938925,101390.0,101380.0,0.34485214]
["bitfinex","BTCUSD",1734185808906,0.1301447,101390.0,101380.0,0.34485214]
["bitfinex","BTCUSD",1734185809353,0.1301447,101390.0,101380.0,0.27115057]
["bitfinex","BTCUSD",1734185809580,0.1301447,101390.0,101380.0,0.197449]
["bitfinex","BTCUSD",1734185809798,0.1301447,101390.0,101380.0,0.27115057]
["bitfinex","BTCUSD",1734185810027,0.1301447,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185810251,0.52035407,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185810471,0.70250767,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185811133,0.77964453,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185811363,0.98625516,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185811816,1.00103457,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185812716,0.77951948,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185813367,0.85322105,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185813796,0.68583059,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185815132,0.61212902,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185816714,0.47945383,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185820749,0.5531554,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185821411,0.55303429,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185822721,1.08300842,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185822940,0.86218586,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185825559,0.68552782,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185827228,0.74480812,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185828071,0.68552782,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185828705,0.70852782,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185829345,0.88518586,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185829559,0.78222939,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185829773,1.21278743,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1734185829998,1.21278743,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734185829999,1.444335,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734185830221,1.31184147,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734185830440,1.31166206,101390.0,101380.0,1e-06]
["bitfinex","BTCUSD",1734185830659,0.379397,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185830879,0.5521526,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185831380,0.5573002,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185831602,0.53359863,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185831820,0.48409863,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185832286,0.5078002,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185832709,0.5573002,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185833819,0.53359863,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185834672,0.8530558,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185834914,1.07366055,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185835149,1.0832636,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185835370,1.25973397,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185835582,1.1860324,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185835796,1.16067994,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185836014,1.08697837,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185836256,1.16067994,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185836470,1.08697837,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185836691,0.9902768,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185836905,0.91049457,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185837120,1.0095486,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185837824,1.1860324,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185838038,1.0095486,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185839196,1.02969656,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185839411,1.20618036,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185839634,1.10712633,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185844144,1.32794889,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185844355,1.10712633,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185844810,1.32794889,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185845031,1.41636777,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185845265,1.3281393,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185846886,1.32775113,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185848639,1.23933225,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185849301,1.34323225,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185849738,1.23933225,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185850183,1.01879848,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185850413,1.3275613,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185850647,1.33838628,101370.0,101360.0,0.000172]
["bitfinex","BTCUSD",1734185850891,0.44381914,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185851132,0.76348255,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185851343,0.76348257,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185851569,0.81348257,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185851799,0.689781,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185852016,0.55741536,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185852457,0.38461379,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185852681,0.45831536,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185853350,0.53201693,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185853574,0.76348257,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185854010,0.93997009,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185854304,0.98717009,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185854537,1.13717009,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185854753,1.26953573,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185854968,1.36858976,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185855838,1.23622412,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185856056,1.34012412,101360.0,101350.0,0.00033649]
["bitfinex","BTCUSD",1734185856283,1.28146005,101360.0,101350.0,4.9e-07]
["bitfinex","BTCUSD",1734185856500,0.247374,101330.0,101320.0,0.0099423]
["bitfinex","BTCUSD",1734185856717,0.34642803,101330.0,101320.0,0.0099423]
["bitfinex","BTCUSD",1734185856947,0.247394,101320.0,101310.0,0.1309]
["bitfinex","BTCUSD",1734185857171,0.34644803,101320.0,101310.0,0.1309]
["bitfinex","BTCUSD",1734185857825,0.29644803,101320.0,101310.0,0.1309]
["bitfinex","BTCUSD",1734185858311,0.29650279,101320.0,101310.0,0.1309]
["bitfinex","BTCUSD",1734185859388,0.29650279,101320.0,101300.0,0.2350682]
["bitfinex","BTCUSD",1734185859389,0.69131579,101320.0,101300.0,0.2350682]
["bitfinex","BTCUSD",1734185859598,0.09980948,101310.0,101300.0,0.2350682]
["bitfinex","BTCUSD",1734185860036,0.29722248,101310.0,101300.0,0.07370157]
["bitfinex","BTCUSD",1734185860258,0.49389003,101310.0,101290.0,0.46858357]
["bitfinex","BTCUSD",1734185860490,0.00075545,101300.0,101290.0,0.27114157]
["bitfinex","BTCUSD",1734185860704,0.09980948,101300.0,101290.0,0.27114157]
["bitfinex","BTCUSD",1734185860929,0.09905403,101300.0,101290.0,0.27114157]
["bitfinex","BTCUSD",1734185861610,0.09905403,101300.0,101290.0,0.07370157]
["bitfinex","BTCUSD",1734185861840,0.29648703,101300.0,101290.0,0.07370157]
["bitfinex","BTCUSD",1734185862250,0.09905403,101300.0,101290.0,0.07370157]
["bitfinex","BTCUSD",1734185862480,0.09980948,101300.0,101290.0,0.39775357]
["bitfinex","BTCUSD",1734185862906,0.08360948,101300.0,101290.0,0.39775357]
["bitfinex","BTCUSD",1734185866654,0.08285403,101300.0,101290.0,0.39775357]
["bitfinex","BTCUSD",1734185871733,0.00983068,101320.0,101290.0,0.47145514]
["bitfinex","BTCUSD",1734185871955,0.00081021,101320.0,101310.0,0.39771457]
["bitfinex","BTCUSD",1734185873070,0.09986424,101320.0,101310.0,0.39771457]
["bitfinex","BTCUSD",1734185873737,0.09910879,101320.0,101310.0,0.39771457]
["bitfinex","BTCUSD",1734185874372,0.09910879,101320.0,101310.0,0.39732822]
["bitfinex","BTCUSD",1734185881191,0.09910879,101320.0,101310.0,0.41746771]
["bitfinex","BTCUSD",1734185881402,0.09910879,101320.0,101310.0,0.34376614]
["bitfinex","BTCUSD",1734185881635,0.09910879,101320.0,101310.0,0.41746771]
["bitfinex","BTCUSD",1734185883390,0.09910879,101320.0,101310.0,0.39732822]
["bitfinex","BTCUSD",1734185885162,0.09919499,101320.0,101310.0,0.39732822]
["bitfinex","BTCUSD",1734185886719,0.09919499,101320.0,101310.0,0.47102979]
["bitfinex","BTCUSD",1734185886949,0.09919499,101320.0,101310.0,0.47867465]
["bitfinex","BTCUSD",1734185886950,0.00014096,101320.0,101310.0,0.47867465]
["bitfinex","BTCUSD",1734185888289,0.00014096,101320.0,101310.0,0.47102979]
["bitfinex","BTCUSD",1734185892004,0.00014096,101320.0,101310.0,0.49402979]
["bitfinex","BTCUSD",1734185892231,0.00014096,101320.0,101310.0,0.50518201]
["bitfinex","BTCUSD",1734185892419,0.00014096,101320.0,101310.0,0.59318833]
["bitfinex","BTCUSD",1734185893127,0.00014096,101320.0,101310.0,2.60318833]
["bitfinex","BTCUSD",1734185893607,0.00014096,101320.0,101310.0,2.73519781]
["bitfinex","BTCUSD",1734185894462,0.00014096,101320.0,101310.0,0.72519781]
["bitfinex","BTCUSD",1734185894691,0.00014096,101320.0,101310.0,5.59537533]
["bitfinex","BTCUSD",1734185896450,0.00014096,101320.0,101310.0,5.59527995]
["bitfinex","BTCUSD",1734185897095,0.00014096,101320.0,101310.0,5.59545235]
["bitfinex","BTCUSD",1734185898665,0.00014096,101320.0,101310.0,6.09097191]
["bitfinex","BTCUSD",1734185898897,0.00014096,101320.0,101310.0,6.96444782]
["bitfinex","BTCUSD",1734185899115,0.00014096,101320.0,101310.0,7.14631423]
["bitfinex","BTCUSD",1734185899750,0.00014096,101320.0,101310.0,7.2341614]
["bitfinex","BTCUSD",1734185900853,0.00014096,101320.0,101310.0,7.14631423]
["bitfinex","BTCUSD",1734185901132,9.6e-07,101320.0,101310.0,7.01444782]
["bitfinex","BTCUSD",1734185901340,9.6e-07,101320.0,101310.0,1.83643894]
["bitfinex","BTCUSD",1734185901765,9.6e-07,101320.0,101310.0,2.01205401]
["bitfinex","BTCUSD",1734185902864,9.6e-07,101320.0,101310.0,2.00090179]
["bitfinex","BTCUSD",1734185903979,9.6e-07,101320.0,101310.0,2.02745917]
["bitfinex","BTCUSD",1734185904411,9.6e-07,101320.0,101310.0,2.01537361]
["bitfinex","BTCUSD",1734185904618,9.6e-07,101320.0,101310.0,2.14704592]
["bitfinex","BTCUSD",1734185905499,9.6e-07,101320.0,101310.0,2.14997607]
["bitfinex","BTCUSD",1734185906365,9.6e-07,101320.0,101310.0,2.12341869]
["bitfinex","BTCUSD",1734185908361,9.6e-07,101320.0,101310.0,2.21121449]
["bitfinex","BTCUSD",1734185909299,9.6e-07,101320.0,101310.0,2.12341869]
["bitfinex","BTCUSD",1734185913730,9.6e-07,101320.0,101310.0,1.99174638]
["bitfinex","BTCUSD",1734185914148,9.6e-07,101320.0,101310.0,2.00078974]
["bitfinex","BTCUSD",1734185914466,9.6e-07,101320.0,101310.0,1.82517467]
["bitfinex","BTCUSD",1734185914688,9.6e-07,101320.0,101310.0,2.00087085]
["bitfinex","BTCUSD",1734185916468,9.6e-07,101320.0,101310.0,1.82517467]
["bitfinex","BTCUSD",1734185917287,9.6e-07,101320.0,101310.0,2.00097416]
["bitfinex","BTCUSD",1734185917518,9.6e-07,101320.0,101310.0,1.82517467]
["bitfinex","BTCUSD",1734185918879,9.6e-07,101320.0,101310.0,2.21209709]
["bitfinex","BTCUSD",1734185919330,9.6e-07,101320.0,101310.0,2.20305373]
["bitfinex","BTCUSD",1734185919504,9.6e-07,101320.0,101310.0,2.46678655]
["bitfinex","BTCUSD",1734185919712,0.0828,101360.0,101340.0,0.301939]
["bitfinex","BTCUSD",1734185919972,0.0828,101360.0,101350.0,5.34692514]
["bitfinex","BTCUSD",1734185920148,0.1318861,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734185920435,0.1318861,101370.0,101360.0,0.34471914]
["bitfinex","BTCUSD",1734185920736,0.13702743,101370.0,101360.0,0.34471914]
["bitfinex","BTCUSD",1734185920936,0.13702743,101370.0,101360.0,4.12471914]
["bitfinex","BTCUSD",1734185921338,0.13719191,101370.0,101360.0,4.12471914]
["bitfinex","BTCUSD",1734185922983,0.13719191,101370.0,101360.0,4.19842071]
["bitfinex","BTCUSD",1734185923403,0.13719191,101370.0,101360.0,4.12471914]
["bitfinex","BTCUSD",1734185923813,0.13719191,101370.0,101360.0,4.19842071]
["bitfinex","BTCUSD",1734185924656,0.13719191,101370.0,101360.0,4.12471914]
["bitfinex","BTCUSD",1734185927186,0.13719191,101370.0,101360.0,4.13432831]
["bitfinex","BTCUSD",1734185927386,0.13719191,101370.0,101360.0,4.15449409]
["bitfinex","BTCUSD",1734185929647,0.13719191,101370.0,101360.0,4.25119566]
["bitfinex","BTCUSD",1734185929855,0.08819191,101370.0,101360.0,4.25119566]
["bitfinex","BTCUSD",1734185930276,0.00539191,101370.0,101360.0,4.25119566]
["bitfinex","BTCUSD",1734185930483,0.00539191,101370.0,101360.0,4.35582521]
["bitfinex","BTCUSD",1734185930661,0.00539191,101370.0,101360.0,4.36790867]
["bitfinex","BTCUSD",1734185930894,0.00539191,101370.0,101360.0,4.35582521]
["bitfinex","BTCUSD",1734185932993,0.00025058,101370.0,101360.0,4.90442521]
["bitfinex","BTCUSD",1734185936534,0.00025058,101370.0,101360.0,4.99219612]
["bitfinex","BTCUSD",1734185936973,0.00025058,101370.0,101360.0,5.00427958]
["bitfinex","BTCUSD",1734185937403,0.00025058,101370.0,101360.0,4.91650867]
["bitfinex","BTCUSD",1734185937582,0.00025058,101370.0,101360.0,5.00427958]
["bitfinex","BTCUSD",1734185937797,0.00025058,101370.0,101360.0,5.58857099]
["bitfinex","BTCUSD",1734185937988,0.00025058,101370.0,101360.0,5.57648753]
["bitfinex","BTCUSD",1734185938220,0.00025058,101370.0,101360.0,5.58857099]
["bitfinex","BTCUSD",1734185938419,0.00025058,101370.0,101360.0,5.57648753]
["bitfinex","BTCUSD",1734185938838,0.00025058,101370.0,101360.0,5.4009457]
["bitfinex","BTCUSD",1734185939050,0.00025058,101370.0,101360.0,4.99219612]
["bitfinex","BTCUSD",1734185939882,0.12235058,101370.0,101360.0,2.75773895]
["bitfinex","BTCUSD",1734185940089,0.12235058,101370.0,101360.0,2.81737118]
["bitfinex","BTCUSD",1734185940295,0.07685058,101370.0,101360.0,2.82945464]
["bitfinex","BTCUSD",1734185940444,0.00025058,101370.0,101360.0,1.01445464]
["bitfinex","BTCUSD",1734185940653,0.00025058,101370.0,101360.0,6.01664164]
["bitfinex","BTCUSD",1734185940864,0.00025058,101370.0,101360.0,6.00455818]
["bitfinex","BTCUSD",1734185941060,0.00025058,101370.0,101360.0,6.06699118]
["bitfinex","BTCUSD",1734185942792,0.00025058,101370.0,101360.0,5.60614389]
["bitfinex","BTCUSD",1734185943309,0.00025058,101370.0,101360.0,6.0150332]
["bitfinex","BTCUSD",1734185943808,0.00025058,101370.0,101360.0,6.19053863]
["bitfinex","BTCUSD",1734185944082,0.00025058,101370.0,101360.0,6.15110563]
["bitfinex","BTCUSD",1734185944558,0.00025058,101370.0,101360.0,5.9756002]
["bitfinex","BTCUSD",1734185944827,0.00025058,101370.0,101360.0,6.15110563]
["bitfinex","BTCUSD",1734185945332,0.00025058,101370.0,101360.0,6.0380029]
["bitfinex","BTCUSD",1734185945587,0.00025058,101370.0,101360.0,6.7020002]
["bitfinex","BTCUSD",1734185945840,0.00025058,101370.0,101360.0,6.87750563]
["bitfinex","BTCUSD",1734185946332,0.00025058,101370.0,101360.0,6.87717975]
["bitfinex","BTCUSD",1734185947098,0.00025058,101370.0,101360.0,6.97623378]
["bitfinex","BTCUSD",1734185948577,0.00025058,101370.0,101360.0,6.84843378]
["bitfinex","BTCUSD",1734185949043,0.00025058,101370.0,101360.0,6.26434937]
["bitfinex","BTCUSD",1734185949539,0.00025058,101370.0,101360.0,5.00926647]
["bitfinex","BTCUSD",1734185949737,0.00025058,101370.0,101360.0,5.23037118]
["bitfinex","BTCUSD",1734185950208,0.00025058,101370.0,101360.0,5.44971409]
["bitfinex","BTCUSD",1734185950451,0.00025058,101370.0,101360.0,5.39971409]
["bitfinex","BTCUSD",1734185950665,0.00025058,101370.0,101360.0,5.39973065]
["bitfinex","BTCUSD",1734185951090,0.00025058,101370.0,101360.0,1.29473065]
["bitfinex","BTCUSD",1734185951292,0.00025058,101370.0,101360.0,6.29691765]
["bitfinex","BTCUSD",1734185951711,0.00025058,101370.0,101360.0,6.23450372]
["bitfinex","BTCUSD",1734185952146,0.00025058,101370.0,101360.0,5.95673065]
["bitfinex","BTCUSD",1734185952352,0.00025058,101370.0,101360.0,5.86473065]
["bitfinex","BTCUSD",1734185952558,0.00025058,101370.0,101360.0,5.77673065]
["bitfinex","BTCUSD",1734185952762,0.00025058,101370.0,101360.0,6.05401961]
["bitfinex","BTCUSD",1734185954637,0.00025058,101370.0,101360.0,5.04774252]
["bitfinex","BTCUSD",1734185956381,0.00025058,101370.0,101360.0,5.05064202]
["bitfinex","BTCUSD",1734185956592,0.00538078,101370.0,101360.0,5.05064202]
["bitfinex","BTCUSD",1734185956810,0.00538078,101370.0,101360.0,5.12484111]
["bitfinex","BTCUSD",1734185957614,0.00538078,101370.0,101360.0,5.30032869]
["bitfinex","BTCUSD",1734185958266,0.00538078,101370.0,101360.0,4.49163307]
["bitfinex","BTCUSD",1734185958459,0.00538078,101370.0,101360.0,4.68894907]
["bitfinex","BTCUSD",1734185958675,0.00538078,101370.0,101360.0,4.7880031]
["bitfinex","BTCUSD",1734185958879,0.00538078,101370.0,101360.0,5.27519552]
["bitfinex","BTCUSD",1734185959314,0.00538078,101370.0,101360.0,5.05409081]
["bitfinex","BTCUSD",1734185959518,0.00538078,101370.0,101360.0,5.27517429]
["bitfinex","BTCUSD",1734185959726,0.00538078,101370.0,101360.0,5.09772026]
["bitfinex","BTCUSD",1734185959961,0.00538078,101370.0,101360.0,5.13304158]
["bitfinex","BTCUSD",1734185960177,0.00538078,101370.0,101360.0,4.94204552]
["bitfinex","BTCUSD",1734185960409,0.00538078,101370.0,101360.0,5.20717381]
["bitfinex","BTCUSD",1734185960649,0.00538078,101370.0,101360.0,5.20994993]
["bitfinex","BTCUSD",1734185960876,0.00538078,101370.0,101360.0,5.05811978]
["bitfinex","BTCUSD",1734185961082,0.00538078,101370.0,101360.0,4.91341821]
["bitfinex","BTCUSD",1734185961296,0.00538078,101370.0,101360.0,4.37888722]
["bitfinex","BTCUSD",1734185961607,0.00538078,101370.0,101360.0,4.65612515]
["bitfinex","BTCUSD",1734185962672,0.00538078,101370.0,101360.0,4.50872201]
["bitfinex","BTCUSD",1734185962880,0.00538078,101370.0,101360.0,4.65612515]
["bitfinex","BTCUSD",1734185963711,0.00538078,101370.0,101360.0,4.83165687]
["bitfinex","BTCUSD",1734185964589,0.00538078,101370.0,101360.0,1.51689101]
["bitfinex","BTCUSD",1734185964785,0.00538078,101370.0,101360.0,5.09806321]
["bitfinex","BTCUSD",1734185964988,0.00538078,101370.0,101360.0,5.07006321]
["bitfinex","BTCUSD",1734185965396,0.08448078,101370.0,101360.0,4.50606321]
["bitfinex","BTCUSD",1734185965609,0.08448078,101370.0,101360.0,4.70647786]
["bitfinex","BTCUSD",1734185965810,0.08448078,101370.0,101360.0,4.58647786]
["bitfinex","BTCUSD",1734185966023,0.08448078,101370.0,101360.0,2.65673132]
["bitfinex","BTCUSD",1734185966245,0.08448078,101370.0,101360.0,2.80413446]
["bitfinex","BTCUSD",1734185966455,0.08448078,101370.0,101360.0,2.25553446]
["bitfinex","BTCUSD",1734185968086,0.08448078,101370.0,101360.0,1.86139793]
["bitfinex","BTCUSD",1734185968303,0.08448078,101370.0,101360.0,2.25736004]
["bitfinex","BTCUSD",1734185972750,0.08448078,101370.0,101360.0,2.08137688]
["bitfinex","BTCUSD",1734185973110,0.00538078,101370.0,101360.0,2.15507845]
["bitfinex","BTCUSD",1734185973358,0.00538078,101370.0,101360.0,2.65666336]
["bitfinex","BTCUSD",1734185973559,0.00538078,101370.0,101360.0,2.68825645]
["bitfinex","BTCUSD",1734185975555,0.00538078,101370.0,101360.0,3.28685645]
["bitfinex","BTCUSD",1734185976811,0.00538078,101370.0,101360.0,3.28752025]
["bitfinex","BTCUSD",1734185977052,0.00538078,101370.0,101360.0,3.36582025]
["bitfinex","BTCUSD",1734185977742,0.00538078,101370.0,101360.0,2.17020535]
["bitfinex","BTCUSD",1734185978178,0.00538078,101370.0,101360.0,7.17239235]
["bitfinex","BTCUSD",1734185979211,0.00538078,101370.0,101360.0,7.04409235]
["bitfinex","BTCUSD",1734185979421,0.00538078,101370.0,101360.0,7.09409235]
["bitfinex","BTCUSD",1734185980048,0.00538078,101370.0,101360.0,7.04409235]
["bitfinex","BTCUSD",1734185980260,0.00538078,101370.0,101360.0,7.09409235]
["bitfinex","BTCUSD",1734185981303,0.00538078,101370.0,101360.0,7.04517076]
["bitfinex","BTCUSD",1734185981511,0.00538078,101370.0,101360.0,7.09517076]
["bitfinex","BTCUSD",1734185981927,0.00538078,101370.0,101360.0,7.22112711]
["bitfinex","BTCUSD",1734185986924,0.00538078,101370.0,101360.0,7.21474201]
["bitfinex","BTCUSD",1734185987488,0.00538078,101370.0,101360.0,7.21776687]
["bitfinex","BTCUSD",1734185989346,0.00538078,101370.0,101360.0,7.29606687]
["bitfinex","BTCUSD",1734185990539,0.00538078,101370.0,101360.0,7.21776687]
["bitfinex","BTCUSD",1734185990719,0.00538078,101370.0,101360.0,7.09168377]
["bitfinex","BTCUSD",1734185991886,0.00538078,101370.0,101360.0,6.91892817]
["bitfinex","BTCUSD",1734185992106,0.00538078,101370.0,101360.0,4.82274117]
["bitfinex","BTCUSD",1734185993280,0.00538078,101370.0,101360.0,4.77274117]
["bitfinex","BTCUSD",1734185993483,0.08338078,101370.0,101360.0,4.09471631]
["bitfinex","BTCUSD",1734185993702,0.08338078,101370.0,101360.0,3.39871317]
["bitfinex","BTCUSD",1734185993912,0.08338078,101370.0,101360.0,3.7663069]
["bitfinex","BTCUSD",1734185994361,0.08338078,101370.0,101360.0,3.76825667]
["bitfinex","BTCUSD",1734185994603,0.08338078,101370.0,101360.0,3.57771124]
["bitfinex","BTCUSD",1734185994865,0.08338078,101370.0,101360.0,3.50400967]
["bitfinex","BTCUSD",1734185995073,0.08338078,101370.0,101360.0,3.76825667]
["bitfinex","BTCUSD",1734185995279,0.08338078,101370.0,101360.0,3.50400967]
["bitfinex","BTCUSD",1734185996183,0.08338078,101370.0,101360.0,0.73351548]
["bitfinex","BTCUSD",1734185996397,0.12908078,101370.0,101360.0,0.45570694]
["bitfinex","BTCUSD",1734185996600,0.12908078,101370.0,101360.0,0.64768707]
["bitfinex","BTCUSD",1734185996814,0.12908078,101370.0,101360.0,0.84500307]
["bitfinex","BTCUSD",1734185998296,0.12908078,101370.0,101360.0,0.56493803]
["bitfinex","BTCUSD",1734185998471,0.12908078,101370.0,101360.0,0.57728584]
["bitfinex","BTCUSD",1734185999307,0.12908078,101370.0,101360.0,0.44516942]
["bitfinex","BTCUSD",1734186000141,0.12908078,101370.0,101360.0,0.31762583]
["bitfinex","BTCUSD",1734186000347,0.12908078,101370.0,101360.0,0.46502897]
["bitfinex","BTCUSD",1734186000481,0.12908078,101370.0,101360.0,0.46520117]
["bitfinex","BTCUSD",1734186000875,0.12908078,101370.0,101360.0,0.4651879]
["bitfinex","BTCUSD",1734186001484,0.12908078,101370.0,101360.0,0.46518795]
["bitfinex","BTCUSD",1734186003664,0.12908078,101370.0,101360.0,0.31778481]
["bitfinex","BTCUSD",1734186003873,0.12908078,101370.0,101360.0,0.46518795]
["bitfinex","BTCUSD",1734186004709,0.12908078,101370.0,101360.0,0.77341333]
["bitfinex","BTCUSD",1734186004910,0.12908078,101370.0,101360.0,1.05264222]
["bitfinex","BTCUSD",1734186005118,0.12908078,101370.0,101360.0,0.87651343]
["bitfinex","BTCUSD",1734186005676,0.08338078,101370.0,101360.0,0.87658273]
["bitfinex","BTCUSD",1734186006503,0.12908078,101370.0,101360.0,1.18474114]
["bitfinex","BTCUSD",1734186006704,0.12908078,101370.0,101360.0,1.27278598]
["bitfinex","BTCUSD",1734186006873,0.22813481,101370.0,101360.0,1.19908441]
["bitfinex","BTCUSD",1734186007071,0.22813481,101370.0,101360.0,1.04030016]
["bitfinex","BTCUSD",1734186007350,0.22813481,101370.0,101360.0,1.02044061]
["bitfinex","BTCUSD",1734186007767,0.22813481,101370.0,101360.0,0.84435009]
["bitfinex","BTCUSD",1734186008189,0.22813481,101370.0,101360.0,0.43293618]
["bitfinex","BTCUSD",1734186008405,0.22813481,101370.0,101360.0,0.28553304]
["bitfinex","BTCUSD",1734186008622,0.22813481,101370.0,101360.0,0.35923461]
["bitfinex","BTCUSD",1734186009265,0.22813481,101370.0,101360.0,0.34489134]
["bitfinex","BTCUSD",1734186011165,0.12908078,101370.0,101360.0,0.34489134]
["bitfinex","BTCUSD",1734186016047,0.12908078,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734186016685,0.12908078,101370.0,101360.0,0.34489134]
["bitfinex","BTCUSD",1734186017102,0.12908078,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186017732,0.12908078,101370.0,101360.0,0.34489134]
["bitfinex","BTCUSD",1734186018847,0.12908078,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734186019069,0.12908078,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186025424,0.12908078,101370.0,101360.0,0.34489134]
["bitfinex","BTCUSD",1734186026007,0.12908078,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186026414,0.12908078,101370.0,101360.0,0.34489134]
["bitfinex","BTCUSD",1734186026616,0.12908078,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186037282,0.12908078,101370.0,101360.0,0.35916791]
["bitfinex","BTCUSD",1734186040493,0.12908078,101370.0,101360.0,0.49113513]
["bitfinex","BTCUSD",1734186040881,0.12908078,101370.0,101360.0,0.41743356]
["bitfinex","BTCUSD",1734186041123,0.22889026,101370.0,101360.0,0.41743356]
["bitfinex","BTCUSD",1734186041328,0.22813481,101370.0,101360.0,0.35916791]
["bitfinex","BTCUSD",1734186041534,0.22813481,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186044686,0.24376877,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186045730,0.24376877,101370.0,101360.0,0.07387377]
["bitfinex","BTCUSD",1734186045941,0.49106577,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734186046362,0.24376877,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186046573,0.22813481,101370.0,101360.0,0.07387377]
["bitfinex","BTCUSD",1734186046801,0.42543181,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734186048565,0.22813481,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186054945,0.22813481,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734186058217,0.22813481,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734186058997,0.22813481,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186060230,0.22813481,101370.0,101360.0,0.07387377]
["bitfinex","BTCUSD",1734186063566,0.22813481,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186068571,0.22813481,101370.0,101360.0,0.1974882]
["bitfinex","BTCUSD",1734186068764,0.22813481,101370.0,101360.0,0.27118977]
["bitfinex","BTCUSD",1734186071229,0.22813481,101370.0,101360.0,0.07387377]
["bitfinex","BTCUSD",1734186083502,0.22680959,101370.0,101360.0,0.07387377]
["bitfinex","BTCUSD",1734186086657,0.22680959,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734186087121,0.22680959,101370.0,101360.0,0.07387377]
["bitfinex","BTCUSD",1734186088489,0.31549506,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734186088742,0.22680959,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734186090040,0.22680959,101370.0,101360.0,0.07387377]
["bitfinex","BTCUSD",1734186091786,0.31549506,101370.0,101360.0,0.07387377]
["bitfinex","BTCUSD",1734186092052,0.31558964,101370.0,101360.0,0.07387377]
["bitfinex","BTCUSD",1734186092834,0.22689569,101370.0,101350.0,0.23205072]
["bitfinex","BTCUSD",1734186093072,0.09905403,101360.0,101350.0,0.42937572]
["bitfinex","BTCUSD",1734186093517,0.09980948,101360.0,101350.0,0.23205072]
["bitfinex","BTCUSD",1734186093725,0.09980948,101360.0,101350.0,0.15834915]
["bitfinex","BTCUSD",1734186093976,0.34713348,101360.0,101340.0,0.293709]
["bitfinex","BTCUSD",1734186094199,0.07675545,101350.0,101340.0,0.07370157]
["bitfinex","BTCUSD",1734186094423,0.17580948,101350.0,101340.0,0.07370157]
["bitfinex","BTCUSD",1734186094892,0.18095226,101350.0,101340.0,0.07370157]
["bitfinex","BTCUSD",1734186096378,0.18095226,101350.0,101340.0,0.27105657]
["bitfinex","BTCUSD",1734186096590,0.10419681,101350.0,101340.0,0.34475814]
["bitfinex","BTCUSD",1734186096801,0.10419681,101350.0,101340.0,0.36775814]
["bitfinex","BTCUSD",1734186097871,0.00514278,101350.0,101340.0,0.60786268]
["bitfinex","BTCUSD",1734186098083,0.00514278,101350.0,101340.0,0.79816256]
["bitfinex","BTCUSD",1734186098299,0.00514278,101350.0,101340.0,0.72446099]
["bitfinex","BTCUSD",1734186098735,0.00514278,101350.0,101340.0,0.71576557]
["bitfinex","BTCUSD",1734186099980,0.00514278,101350.0,101340.0,0.72998165]
["bitfinex","BTCUSD",1734186100611,0.00514278,101350.0,101340.0,0.73003453]
["bitfinex","BTCUSD",1734186102716,0.00514278,101350.0,101340.0,1.03811898]
["bitfinex","BTCUSD",1734186103924,0.00514278,101350.0,101340.0,1.03829118]
["bitfinex","BTCUSD",1734186114100,0.00514278,101350.0,101340.0,1.03873159]
["bitfinex","BTCUSD",1734186115357,0.00522888,101350.0,101340.0,1.03873159]
["bitfinex","BTCUSD",1734186117404,0.00522888,101350.0,101340.0,0.98913159]
["bitfinex","BTCUSD",1734186119259,0.00522888,101350.0,101340.0,0.89651551]
["bitfinex","BTCUSD",1734186119683,0.18218291,101350.0,101340.0,0.61694261]
["bitfinex","BTCUSD",1734186119886,0.18218291,101350.0,101340.0,0.58815069]
["bitfinex","BTCUSD",1734186120096,0.18218291,101350.0,101340.0,0.36793034]
["bitfinex","BTCUSD",1734186120306,0.18218291,101350.0,101340.0,0.4560044]
["bitfinex","BTCUSD",1734186120752,0.18218291,101350.0,101340.0,0.36793034]
["bitfinex","BTCUSD",1734186121177,0.18218291,101350.0,101340.0,0.45599075]
["bitfinex","BTCUSD",1734186121382,0.18218291,101350.0,101340.0,0.36793034]
["bitfinex","BTCUSD",1734186122165,0.18293836,101350.0,101340.0,0.36793034]
["bitfinex","BTCUSD",1734186122373,0.18218291,101350.0,101340.0,0.36793034]
["bitfinex","BTCUSD",1734186122797,0.22793836,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186123005,0.42451791,101350.0,101340.0,0.07387377]
["bitfinex","BTCUSD",1734186125119,0.57357194,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186125339,0.99718867,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186125571,1.1301784,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186125788,0.94718867,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186126658,0.89718867,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186126872,1.04262463,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186127091,1.04220714,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186127302,1.01325297,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186128159,0.96837091,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186128390,0.74727351,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186128607,0.9395514,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186128878,1.0125919,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186129089,0.9682496,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186129716,0.89454803,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186129930,0.795494,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186130157,0.47451791,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186130372,0.42451791,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186130589,0.47451791,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186131664,0.52451791,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186131905,0.47451791,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186140891,0.57357194,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186141092,0.54821948,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186141521,0.47451791,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186147793,0.46937513,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186150590,0.42437513,101350.0,101340.0,0.07387377]
["bitfinex","BTCUSD",1734186152980,0.42950182,101350.0,101340.0,0.07387377]
["bitfinex","BTCUSD",1734186153190,0.42950182,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186155813,0.60225742,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186156035,0.65155742,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186156497,0.73982992,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186156916,0.87223867,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186157126,0.73982992,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186157615,0.87223867,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186158731,0.77318464,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186159150,0.94972965,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186160727,1.12041091,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186160940,1.03213841,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186162011,1.05174015,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186162252,1.15079418,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186162697,0.97803858,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186162922,1.05174015,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186163395,0.9193314,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186164891,1.0693314,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186165112,0.89278639,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186165336,0.94320982,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186167572,0.89278639,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186167784,0.89343027,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186168202,0.67210513,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186168848,0.89346986,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186169312,0.93769529,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186169585,0.88748317,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186169995,1.06459331,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186170217,0.88748317,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186170447,1.04091486,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186172020,0.99091486,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186172464,1.06461643,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186173316,1.06470253,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186174922,0.88756927,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186176448,0.88767874,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186177330,0.98673277,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186177555,1.03103307,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186177791,0.93197904,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186178696,0.85827747,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186178950,0.91778212,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186179155,0.81398212,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186179580,0.85827747,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186181082,0.81245523,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186182921,0.57312213,101350.0,101340.0,0.15577377]
["bitfinex","BTCUSD",1734186183150,0.75034283,101350.0,101340.0,0.15577377]
["bitfinex","BTCUSD",1734186183365,0.57312155,101350.0,101340.0,0.15577377]
["bitfinex","BTCUSD",1734186183582,0.57312155,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186184013,0.62312155,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186185742,0.80034283,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186186894,0.62312155,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186187106,0.80034283,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186187730,0.62312155,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186187941,0.80034283,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186188152,0.80030957,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186189609,0.62310612,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186190058,0.80030957,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186190243,0.62310612,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186190672,0.80030957,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186190895,0.62310612,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186191098,0.80030957,101350.0,101340.0,0.0820722]
["bitfinex","BTCUSD",1734186191522,0.80030957,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186191960,1.03691373,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186192656,1.03688905,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186192906,0.96318748,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186194052,0.85399264,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186195724,0.72669742,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186195936,0.82575145,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186196147,0.77099622,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186196583,0.50520339,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186196828,0.72671305,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186197269,0.50520339,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186197695,0.77099622,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186199233,0.69729465,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186200081,0.71686208,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186200802,0.79056365,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186201017,0.66696208,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186201238,0.52315504,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186202327,0.30160182,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186202549,0.5231635,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186202993,0.5731635,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186203478,0.56739465,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186203702,0.70040628,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186205873,0.70039335,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186207116,0.95634895,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186207347,0.77910827,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186208463,0.68005424,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186208694,0.60635267,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186209420,0.65066284,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186210108,0.65069738,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186211099,0.70069738,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734186212511,0.05,101340.0,101320.0,0.07370157]
["bitfinex","BTCUSD",1734186212756,0.19812945,101330.0,101320.0,0.07370157]
["bitfinex","BTCUSD",1734186212961,0.29718348,101330.0,101320.0,0.08354277]
["bitfinex","BTCUSD",1734186213163,0.29642803,101330.0,101320.0,0.07370157]
["bitfinex","BTCUSD",1734186213584,0.30155065,101330.0,101320.0,0.07370157]
["bitfinex","BTCUSD",1734186213993,0.30155065,101330.0,101320.0,0.07386605]
["bitfinex","BTCUSD",1734186215619,0.30155065,101330.0,101320.0,0.15236605]
["bitfinex","BTCUSD",1734186216845,0.31507436,101330.0,101320.0,0.07866448]
["bitfinex","BTCUSD",1734186218369,0.36507436,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186222739,0.45371475,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186223472,0.58667533,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186225846,0.7363769,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186226079,0.91365768,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186226319,1.04661826,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186226544,0.83995611,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186226769,0.97290918,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186227970,0.97281761,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186229122,1.04651918,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186229582,1.09557321,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186229799,0.92281761,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186230039,0.99669138,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186232254,0.64219588,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186232470,0.99656205,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186232691,1.04426205,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186233351,0.97056048,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186234663,1.04426205,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186236614,0.51264813,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186236842,1.04428506,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186240573,0.97058349,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186240789,0.97060656,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186241443,1.04430813,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186241655,0.97060656,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186241871,1.04430813,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186244060,1.04428233,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186249375,0.96137378,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186249814,0.78416238,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186250738,0.82846523,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186251161,0.78416887,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186251428,0.56264813,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186251682,0.82846523,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186252592,0.92755596,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186253291,0.82850193,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186253723,0.97850193,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186261314,0.9784018,101330.0,101320.0,0.00016448]
["bitfinex","BTCUSD",1734186262803,0.444855,101310.0,101290.0,0.19658946]
["bitfinex","BTCUSD",1734186263020,0.09980948,101300.0,101290.0,0.19813188]
["bitfinex","BTCUSD",1734186263524,0.10493158,101300.0,101290.0,0.19713878]
["bitfinex","BTCUSD",1734186267054,0.10493158,101300.0,101290.0,0.37484578]
["bitfinex","BTCUSD",1734186267295,0.10417613,101300.0,101290.0,0.39784578]
["bitfinex","BTCUSD",1734186275066,0.10417613,101300.0,101290.0,0.39793198]
["bitfinex","BTCUSD",1734186275295,0.10434853,101300.0,101290.0,0.39793198]
["bitfinex","BTCUSD",1734186289934,0.10434853,101300.0,101290.0,0.48623482]
["bitfinex","BTCUSD",1734186290189,0.10434853,101300.0,101290.0,0.39793198]
["bitfinex","BTCUSD",1734186291849,0.10434853,101300.0,101290.0,0.48623482]
["bitfinex","BTCUSD",1734186292092,0.10434853,101300.0,101290.0,0.39793198]
["bitfinex","BTCUSD",1734186293243,0.10434853,101300.0,101290.0,0.32423041]
["bitfinex","BTCUSD",1734186293481,0.10434853,101300.0,101290.0,0.39793198]
["bitfinex","BTCUSD",1734186293949,0.10434853,101300.0,101290.0,0.47163355]
["bitfinex","BTCUSD",1734186294189,0.10434853,101300.0,101290.0,0.69241185]
["bitfinex","BTCUSD",1734186294403,0.10434853,101300.0,101290.0,0.55994487]
["bitfinex","BTCUSD",1734186297036,0.10434853,101300.0,101290.0,0.57220117]
["bitfinex","BTCUSD",1734186301647,0.10434853,101300.0,101290.0,0.51655698]
["bitfinex","BTCUSD",1734186302100,0.10434853,101300.0,101290.0,0.44285541]
["bitfinex","BTCUSD",1734186302558,0.10434853,101300.0,101290.0,0.36335541]
["bitfinex","BTCUSD",1734186303034,0.18344853,101300.0,101290.0,0.28965384]
["bitfinex","BTCUSD",1734186303259,0.18344853,101300.0,101290.0,0.36335541]
["bitfinex","BTCUSD",1734186304210,0.18344853,101300.0,101290.0,0.36329422]
["bitfinex","BTCUSD",1734186304484,0.10434853,101300.0,101290.0,0.36329422]
["bitfinex","BTCUSD",1734186309276,0.10434853,101300.0,101290.0,0.28959265]
["bitfinex","BTCUSD",1734186309484,0.10434853,101300.0,101290.0,0.42196784]
["bitfinex","BTCUSD",1734186309697,0.10434853,101300.0,101290.0,0.49566941]
["bitfinex","BTCUSD",1734186312606,0.10434853,101300.0,101290.0,0.67216967]
["bitfinex","BTCUSD",1734186313064,0.10434853,101300.0,101290.0,0.27504409]
["bitfinex","BTCUSD",1734186313311,0.10434853,101300.0,101290.0,0.67278811]
["bitfinex","BTCUSD",1734186317891,0.10434853,101300.0,101290.0,0.67293793]
["bitfinex","BTCUSD",1734186320376,0.10434853,101300.0,101290.0,0.59923636]
["bitfinex","BTCUSD",1734186320620,0.10434853,101300.0,101290.0,0.67293793]
["bitfinex","BTCUSD",1734186322502,0.10434853,101300.0,101290.0,0.67300489]
["bitfinex","BTCUSD",1734186322742,0.10434853,101300.0,101290.0,0.59930332]
["bitfinex","BTCUSD",1734186322973,0.10434853,101300.0,101290.0,0.67300489]
["bitfinex","BTCUSD",1734186328913,0.18634853,101300.0,101290.0,0.67300489]
["bitfinex","BTCUSD",1734186338818,0.18634853,101300.0,101290.0,0.1621373]
["bitfinex","BTCUSD",1734186339485,0.18634853,101300.0,101290.0,0.3398443]
["bitfinex","BTCUSD",1734186340533,0.18634853,101300.0,101290.0,0.33990918]
["bitfinex","BTCUSD",1734186340958,0.18634853,101300.0,101290.0,0.26620761]
["bitfinex","BTCUSD",1734186341184,0.18634853,101300.0,101290.0,0.33990918]
["bitfinex","BTCUSD",1734186341809,0.18634853,101300.0,101290.0,0.26620761]
["bitfinex","BTCUSD",1734186342012,0.18634853,101300.0,101290.0,0.33990918]
["bitfinex","BTCUSD",1734186343260,0.18634853,101300.0,101290.0,0.33991767]
["bitfinex","BTCUSD",1734186344310,0.18634853,101300.0,101290.0,0.34000387]
["bitfinex","BTCUSD",1734186344937,0.18634853,101300.0,101290.0,0.25149477]
["bitfinex","BTCUSD",1734186345147,0.18634853,101300.0,101290.0,0.34000501]
["bitfinex","BTCUSD",1734186348912,0.18634853,101300.0,101290.0,0.6497907]
["bitfinex","BTCUSD",1734186354014,0.18634853,101300.0,101290.0,0.64990796]
["bitfinex","BTCUSD",1734186358371,0.23540398,101300.0,101290.0,0.57620639]
["bitfinex","BTCUSD",1734186358372,0.23540398,101300.0,101290.0,0.39913386]
["bitfinex","BTCUSD",1734186358572,0.23464853,101300.0,101290.0,0.26632946]
["bitfinex","BTCUSD",1734186358804,0.23464853,101300.0,101290.0,0.34003103]
["bitfinex","BTCUSD",1734186361393,0.23464853,101300.0,101290.0,0.34005592]
["bitfinex","BTCUSD",1734186362062,0.23464853,101300.0,101290.0,0.34005124]
["bitfinex","BTCUSD",1734186365472,0.23464853,101300.0,101290.0,0.36027557]
["bitfinex","BTCUSD",1734186365690,0.23464853,101300.0,101290.0,0.36025003]
["bitfinex","BTCUSD",1734186366628,0.32340486,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734186366879,0.52083786,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734186367105,0.70397236,101300.0,101290.0,8.62e-05]
["bitfinex","BTCUSD",1734186368532,0.3771058,101280.0,101270.0,0.08969053]
["bitfinex","BTCUSD",1734186368744,0.69800586,101280.0,101270.0,0.0011596]
["bitfinex","BTCUSD",1734186368965,0.87548268,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734186369205,1.0085903,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734186369428,1.00823204,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734186370401,0.69768253,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734186371329,0.56472845,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734186372478,0.48776616,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734186373782,0.56146773,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734186373891,0.64992951,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734186374400,0.64489571,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1734186374636,0.64489571,101280.0,101250.0,0.46990297]
["bitfinex","BTCUSD",1734186374637,0.40693236,101280.0,101250.0,0.66273337]
["bitfinex","BTCUSD",1734186374866,0.17560948,101270.0,101250.0,0.66273337]
["bitfinex","BTCUSD",1734186375324,0.37823827,101270.0,101250.0,0.66273337]
["bitfinex","BTCUSD",1734186375571,0.18074627,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734186377394,0.37823727,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734186377668,0.17999082,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734186377895,0.18074627,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734186379020,0.37823727,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734186379239,0.37748182,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734186379459,0.37748182,101270.0,101250.0,0.66272937]
["bitfinex","BTCUSD",1734186379676,0.00075545,101260.0,101250.0,0.46521237]
["bitfinex","BTCUSD",1734186379897,0.22010948,101260.0,101250.0,0.46521237]
["bitfinex","BTCUSD",1734186380122,0.21935403,101260.0,101250.0,0.46421497]
["bitfinex","BTCUSD",1734186381076,0.21935403,101260.0,101250.0,0.46426973]
["bitfinex","BTCUSD",1734186381578,0.21935403,101260.0,101250.0,0.19305216]
["bitfinex","BTCUSD",1734186381819,0.41686503,101260.0,101250.0,5.476e-05]
["bitfinex","BTCUSD",1734186386991,0.42847603,101260.0,101250.0,5.476e-05]
["bitfinex","BTCUSD",1734186389951,0.42847603,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186398645,0.42847603,101260.0,101250.0,0.19767086]
["bitfinex","BTCUSD",1734186398865,0.42847603,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186404206,0.47847603,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186405019,0.28096503,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186405260,0.28096503,101260.0,101250.0,0.19767086]
["bitfinex","BTCUSD",1734186405496,0.23096503,101260.0,101250.0,0.19767086]
["bitfinex","BTCUSD",1734186405738,0.09905403,101260.0,101250.0,0.27137243]
["bitfinex","BTCUSD",1734186407650,0.09980948,101260.0,101250.0,0.27137243]
["bitfinex","BTCUSD",1734186410531,0.09980948,101260.0,101250.0,0.19767086]
["bitfinex","BTCUSD",1734186410740,0.09980948,101260.0,101250.0,0.27137243]
["bitfinex","BTCUSD",1734186412119,0.36642851,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186412336,0.6955126,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186412596,0.6956848,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186413463,0.87212286,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186414324,1.09267044,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186416228,0.87212286,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186419107,0.6956848,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186419309,0.87212286,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186419512,0.6956848,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186422064,0.69690535,101260.0,101250.0,0.00014086]
["bitfinex","BTCUSD",1734186422853,0.69690535,101260.0,101250.0,0.19767086]
["bitfinex","BTCUSD",1734186424938,0.44939435,101260.0,101250.0,0.19767086]
["bitfinex","BTCUSD",1734186429451,0.44944631,101260.0,101250.0,0.19767086]
["bitfinex","BTCUSD",1734186430070,0.18795426,101260.0,101250.0,0.27137243]
["bitfinex","BTCUSD",1734186430309,0.18870971,101260.0,101250.0,0.27137243]
["bitfinex","BTCUSD",1734186430542,0.09998168,101260.0,101250.0,0.27137243]
["bitfinex","BTCUSD",1734186431172,0.18870971,101260.0,101250.0,0.27137243]
["bitfinex","BTCUSD",1734186432061,0.18870971,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186432472,0.09998168,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186432674,0.18870971,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186432879,0.09998168,101260.0,101250.0,0.20767086]
["bitfinex","BTCUSD",1734186433283,0.18870971,101260.0,101250.0,0.20767086]
["bitfinex","BTCUSD",1734186436227,0.18870971,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186436445,0.09998168,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186436662,0.18795426,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186436854,0.18870971,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186437817,0.09998168,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186439153,0.18870971,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186440281,0.09922623,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186441462,0.18870971,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186441852,0.09998168,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186442852,0.18869305,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186444301,0.09998168,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186445117,0.1879376,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186445348,0.09998168,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186448224,0.18869305,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186450780,0.18869305,101260.0,101250.0,0.20767086]
["bitfinex","BTCUSD",1734186450994,0.18869305,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186452071,0.18869468,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186452934,0.18869468,101260.0,101250.0,0.20767086]
["bitfinex","BTCUSD",1734186453150,0.27069468,101260.0,101250.0,0.20767086]
["bitfinex","BTCUSD",1734186453374,0.26993923,101260.0,101250.0,0.20767086]
["bitfinex","BTCUSD",1734186461469,0.26993923,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186464506,0.40300873,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186466126,0.60051973,101260.0,101250.0,0.28137243]
["bitfinex","BTCUSD",1734186467755,0.60051973,101260.0,101250.0,0.20767086]
["bitfinex","BTCUSD",1734186475252,0.77794573,101260.0,101250.0,0.20767086]
["bitfinex","BTCUSD",1734186479192,0.77841118,101260.0,101250.0,0.20767086]
["bitfinex","BTCUSD",1734186480652,0.77841118,101260.0,101250.0,0.01014086]
["bitfinex","BTCUSD",1734186482154,0.37873723,101260.0,101250.0,0.01014086]
["bitfinex","BTCUSD",1734186482357,0.77840969,101260.0,101250.0,0.01014086]
["bitfinex","BTCUSD",1734186486471,0.7784079,101260.0,101250.0,0.01014086]
["bitfinex","BTCUSD",1734186488154,0.7784079,101260.0,101250.0,0.0100861]
["bitfinex","BTCUSD",1734186488363,0.46755293,101260.0,101240.0,0.55749161]
["bitfinex","BTCUSD",1734186488611,0.46755293,101260.0,101240.0,0.55765226]
["bitfinex","BTCUSD",1734186488612,0.09905403,101250.0,101240.0,0.55765226]
["bitfinex","BTCUSD",1734186489240,0.1041864,101250.0,101240.0,0.55765226]
["bitfinex","BTCUSD",1734186490678,0.1041864,101250.0,101240.0,0.46894222]
["bitfinex","BTCUSD",1734186493585,0.1041864,101250.0,101240.0,0.54264379]
["bitfinex","BTCUSD",1734186493778,0.1041864,101250.0,101240.0,0.46894222]
["bitfinex","BTCUSD",1734186494641,0.1041864,101250.0,101240.0,0.46902832]
["bitfinex","BTCUSD",1734186502417,0.1041864,101250.0,101240.0,0.39532675]
["bitfinex","BTCUSD",1734186502668,0.1041864,101250.0,101240.0,0.46902832]
["bitfinex","BTCUSD",1734186510541,0.1857864,101250.0,101240.0,0.46902832]
["bitfinex","BTCUSD",1734186517065,0.1859588,101250.0,101240.0,0.46902832]
["bitfinex","BTCUSD",1734186522031,0.1859588,101250.0,101240.0,0.55767934]
["bitfinex","BTCUSD",1734186522251,0.1859588,101250.0,101240.0,0.46902832]
["bitfinex","BTCUSD",1734186522815,0.1859588,101250.0,101240.0,0.39532675]
["bitfinex","BTCUSD",1734186522999,0.1859588,101250.0,101240.0,0.46902832]
["bitfinex","BTCUSD",1734186524767,0.1859588,101250.0,101240.0,0.46802832]
["bitfinex","BTCUSD",1734186534353,0.27475186,101250.0,101240.0,0.46802832]
["bitfinex","BTCUSD",1734186535391,0.27475186,101250.0,101240.0,0.55670803]
["bitfinex","BTCUSD",1734186537463,0.1859588,101250.0,101240.0,0.46802832]
["bitfinex","BTCUSD",1734186537669,0.27478848,101250.0,101240.0,0.5567646]
["bitfinex","BTCUSD",1734186542277,0.27478839,101250.0,101240.0,0.55676119]
["bitfinex","BTCUSD",1734186542694,0.09413436,101250.0,101240.0,0.70416433]
["bitfinex","BTCUSD",1734186542882,0.00530477,101250.0,101240.0,0.94086365]
["bitfinex","BTCUSD",1734186543306,0.00530477,101250.0,101240.0,1.53383009]
["bitfinex","BTCUSD",1734186543727,0.00530477,101250.0,101240.0,1.48918633]
["bitfinex","BTCUSD",1734186544575,0.00530477,101250.0,101240.0,1.66637088]
["bitfinex","BTCUSD",1734186547580,0.00530477,101250.0,101240.0,1.79917836]
["bitfinex","BTCUSD",1734186547806,0.00530477,101250.0,101240.0,1.84647836]
["bitfinex","BTCUSD",1734186548113,0.00530477,101250.0,101240.0,4.52947836]
["bitfinex","BTCUSD",1734186549134,0.00530477,101250.0,101240.0,4.54880306]
["bitfinex","BTCUSD",1734186549601,0.00530477,101250.0,101240.0,4.59880306]
["bitfinex","BTCUSD",1734186552252,0.00530477,101250.0,101240.0,4.69785709]
["bitfinex","BTCUSD",1734186552484,0.00530477,101250.0,101240.0,4.80520947]
["bitfinex","BTCUSD",1734186553357,7.7e-07,101250.0,101240.0,4.16631019]
["bitfinex","BTCUSD",1734186553565,7.7e-07,101250.0,101240.0,1.96976795]
["bitfinex","BTCUSD",1734186553767,7.7e-07,101250.0,101240.0,1.70832659]
["bitfinex","BTCUSD",1734186556741,7.7e-07,101250.0,101240.0,1.88503766]
["bitfinex","BTCUSD",1734186556997,7.7e-07,101250.0,101240.0,1.7581504]
["bitfinex","BTCUSD",1734186557214,9.7e-07,101260.0,101250.0,5.37510471]
["bitfinex","BTCUSD",1734186557425,9.7e-07,101260.0,101250.0,1.05021292]
["bitfinex","BTCUSD",1734186557630,9.7e-07,101260.0,101250.0,1.13853842]
["bitfinex","BTCUSD",1734186557838,9.7e-07,101260.0,101250.0,1.33606842]
["bitfinex","BTCUSD",1734186558809,9.7e-07,101260.0,101250.0,1.66381251]
["bitfinex","BTCUSD",1734186563184,9.7e-07,101260.0,101250.0,1.59011094]
["bitfinex","BTCUSD",1734186563388,9.7e-07,101260.0,101250.0,1.03996904]
["bitfinex","BTCUSD",1734186563502,9.7e-07,101260.0,101250.0,1.18737218]
["bitfinex","BTCUSD",1734186563733,9.7e-07,101260.0,101250.0,1.05485864]
["bitfinex","BTCUSD",1734186564641,9.7e-07,101260.0,101250.0,1.53681251]
["bitfinex","BTCUSD",1734186564854,9.7e-07,101260.0,101250.0,1.61581251]
["bitfinex","BTCUSD",1734186565058,9.7e-07,101260.0,101250.0,1.36542621]
["bitfinex","BTCUSD",1734186565271,9.7e-07,101260.0,101250.0,1.3947078]
["bitfinex","BTCUSD",1734186565654,9.7e-07,101260.0,101250.0,1.83666842]
["bitfinex","BTCUSD",1734186566423,9.7e-07,101260.0,101250.0,1.76296685]
["bitfinex","BTCUSD",1734186566589,9.7e-07,101260.0,101250.0,1.76289458]
["bitfinex","BTCUSD",1734186566783,9.7e-07,101260.0,101250.0,1.54203867]
["bitfinex","BTCUSD",1734186566988,9.7e-07,101260.0,101250.0,1.39463553]
["bitfinex","BTCUSD",1734186567191,9.7e-07,101260.0,101250.0,1.54203867]
["bitfinex","BTCUSD",1734186568058,9.7e-07,101260.0,101250.0,1.55305426]
["bitfinex","BTCUSD",1734186569858,9.7e-07,101260.0,101250.0,1.37500023]
["bitfinex","BTCUSD",1734186570060,9.7e-07,101260.0,101250.0,1.1983155]
["bitfinex","BTCUSD",1734186570269,9.7e-07,101260.0,101250.0,1.19821009]
["bitfinex","BTCUSD",1734186572843,9.7e-07,101260.0,101250.0,1.05080695]
["bitfinex","BTCUSD",1734186573093,0.07810097,101260.0,101250.0,0.90384716]
["bitfinex","BTCUSD",1734186573293,0.12620097,101260.0,101250.0,0.88084716]
["bitfinex","BTCUSD",1734186573902,0.12620097,101260.0,101250.0,0.33224716]
["bitfinex","BTCUSD",1734186574686,0.12620097,101260.0,101250.0,0.35524716]
["bitfinex","BTCUSD",1734186574861,0.12620097,101260.0,101250.0,0.30524716]
["bitfinex","BTCUSD",1734186575091,0.12620097,101260.0,101250.0,0.35524716]
["bitfinex","BTCUSD",1734186575767,0.12620097,101260.0,101250.0,0.42894873]
["bitfinex","BTCUSD",1734186576717,0.12620097,101260.0,101250.0,0.28154559]
["bitfinex","BTCUSD",1734186576952,0.12620097,101260.0,101250.0,0.42894873]
["bitfinex","BTCUSD",1734186581335,0.12620097,101260.0,101250.0,0.517248]
["bitfinex","BTCUSD",1734186582032,0.12620097,101260.0,101250.0,0.494248]
["bitfinex","BTCUSD",1734186583772,0.12620097,101260.0,101250.0,0.49437977]
["bitfinex","BTCUSD",1734186584382,0.12620097,101260.0,101250.0,0.62702633]
["bitfinex","BTCUSD",1734186587998,0.12620097,101260.0,101250.0,0.80388842]
["bitfinex","BTCUSD",1734186588220,0.12620097,101260.0,101250.0,0.80418871]
["bitfinex","BTCUSD",1734186590297,0.12620097,101260.0,101250.0,0.82718871]
["bitfinex","BTCUSD",1734186591305,0.12620097,101260.0,101250.0,0.75348714]
["bitfinex","BTCUSD",1734186591706,0.12620097,101260.0,101250.0,0.68048714]
["bitfinex","BTCUSD",1734186592484,0.12620097,101260.0,101250.0,0.73048714]
["bitfinex","BTCUSD",1734186592826,0.12620097,101260.0,101250.0,0.8044159]
["bitfinex","BTCUSD",1734186593450,0.12620097,101260.0,101250.0,0.8274159]
["bitfinex","BTCUSD",1734186593682,0.12620097,101260.0,101250.0,1.04878656]
["bitfinex","BTCUSD",1734186594520,0.12620097,101260.0,101250.0,0.97508499]
["bitfinex","BTCUSD",1734186594732,0.12620097,101260.0,101250.0,0.75371433]
["bitfinex","BTCUSD",1734186595785,0.12620097,101260.0,101250.0,0.75380043]
["bitfinex","BTCUSD",1734186596606,0.12620097,101260.0,101250.0,0.97517109]
["bitfinex","BTCUSD",1734186597231,0.12620097,101260.0,101250.0,0.97541548]
["bitfinex","BTCUSD",1734186599438,0.12620097,101260.0,101250.0,0.92541548]
["bitfinex","BTCUSD",1734186599639,0.12620097,101260.0,101250.0,0.70395754]
["bitfinex","BTCUSD",1734186600802,0.12620097,101260.0,101250.0,0.39391643]
["bitfinex","BTCUSD",1734186600987,0.12620097,101260.0,101250.0,0.70397021]
["bitfinex","BTCUSD",1734186601598,0.12620097,101260.0,101250.0,0.52679823]
["bitfinex","BTCUSD",1734186602437,0.12620097,101260.0,101250.0,0.52678604]
["bitfinex","BTCUSD",1734186605295,0.12620097,101260.0,101250.0,0.45308447]
["bitfinex","BTCUSD",1734186605518,0.12620097,101260.0,101250.0,0.52678604]
["bitfinex","BTCUSD",1734186605988,0.12620097,101260.0,101250.0,0.30533326]
["bitfinex","BTCUSD",1734186608349,0.225255,101260.0,101250.0,0.30533326]
["bitfinex","BTCUSD",1734186609358,0.225255,101260.0,101250.0,0.35533326]
["bitfinex","BTCUSD",1734186609722,0.225255,101260.0,101250.0,0.51762114]
["bitfinex","BTCUSD",1734186610864,0.12620097,101260.0,101250.0,0.51762114]
["bitfinex","BTCUSD",1734186611150,0.12620097,101260.0,101250.0,0.65050061]
["bitfinex","BTCUSD",1734186611467,0.12620097,101260.0,101250.0,0.82767323]
["bitfinex","BTCUSD",1734186612923,0.12620097,101260.0,101250.0,0.82764028]
["bitfinex","BTCUSD",1734186614193,0.12620097,101260.0,101250.0,0.77764028]
["bitfinex","BTCUSD",1734186614411,0.12620097,101260.0,101250.0,0.82764028]
["bitfinex","BTCUSD",1734186614606,0.12620097,101260.0,101250.0,1.04908775]
["bitfinex","BTCUSD",1734186616683,0.12620097,101260.0,101250.0,0.97538618]
["bitfinex","BTCUSD",1734186617156,0.12620097,101260.0,101250.0,0.92538618]
["bitfinex","BTCUSD",1734186617361,0.12620097,101260.0,101250.0,0.76310562]
["bitfinex","BTCUSD",1734186617562,0.12620097,101260.0,101250.0,0.92542652]
["bitfinex","BTCUSD",1734186617834,0.12620097,101260.0,101250.0,0.83680719]
["bitfinex","BTCUSD",1734186618874,0.12620097,101260.0,101250.0,0.88680719]
["bitfinex","BTCUSD",1734186619110,0.12620097,101260.0,101250.0,0.83680719]
["bitfinex","BTCUSD",1734186620111,0.12620097,101260.0,101250.0,0.88680719]
["bitfinex","BTCUSD",1734186620319,0.12620097,101260.0,101250.0,0.83680719]
["bitfinex","BTCUSD",1734186620765,0.12620097,101260.0,101250.0,0.88680719]
["bitfinex","BTCUSD",1734186621176,0.12620097,101260.0,101250.0,0.83680719]
["bitfinex","BTCUSD",1734186621387,0.12620097,101260.0,101250.0,0.88680719]
["bitfinex","BTCUSD",1734186621609,0.12620097,101260.0,101250.0,0.88719215]
["bitfinex","BTCUSD",1734186622660,0.12620097,101260.0,101250.0,0.83719215]
["bitfinex","BTCUSD",1734186622892,0.12620097,101260.0,101250.0,0.88719215]
["bitfinex","BTCUSD",1734186623807,0.12620097,101260.0,101250.0,0.91089372]
["bitfinex","BTCUSD",1734186624021,0.12620097,101260.0,101250.0,0.96089372]
["bitfinex","BTCUSD",1734186624696,0.12620097,101260.0,101250.0,0.41903099]
["bitfinex","BTCUSD",1734186625143,0.12620097,101260.0,101250.0,0.61656099]
["bitfinex","BTCUSD",1734186625773,0.12620097,101260.0,101250.0,0.61658411]
["bitfinex","BTCUSD",1734186626617,0.12620097,101260.0,101250.0,0.62718584]
["bitfinex","BTCUSD",1734186629006,0.12620097,101260.0,101250.0,0.57718584]
["bitfinex","BTCUSD",1734186629224,0.12620097,101260.0,101250.0,0.62718584]
["bitfinex","BTCUSD",1734186629771,0.12620097,101260.0,101250.0,0.65018584]
["bitfinex","BTCUSD",1734186629976,0.12620097,101260.0,101250.0,0.60018584]
["bitfinex","BTCUSD",1734186630170,0.12620097,101260.0,101250.0,0.65010527]
["bitfinex","BTCUSD",1734186630577,0.12620097,101260.0,101250.0,0.50278823]
["bitfinex","BTCUSD",1734186630940,0.12620097,101260.0,101250.0,0.65019137]
["bitfinex","BTCUSD",1734186634036,0.12620097,101260.0,101250.0,0.5764898]
["bitfinex","BTCUSD",1734186634641,0.12620097,101260.0,101250.0,0.88668836]
["bitfinex","BTCUSD",1734186634799,0.12620097,101260.0,101250.0,0.75374912]
["bitfinex","BTCUSD",1734186635285,0.12620097,101260.0,101250.0,0.5764928]
["bitfinex","BTCUSD",1734186639918,0.225255,101260.0,101250.0,0.28624726]
["bitfinex","BTCUSD",1734186640130,0.225255,101260.0,101250.0,0.1976161]
["bitfinex","BTCUSD",1734186641750,0.225255,101260.0,101250.0,0.27131767]
["bitfinex","BTCUSD",1734186641958,0.225255,101260.0,101250.0,0.1976161]
["bitfinex","BTCUSD",1734186642611,0.43352766,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186642986,0.48352766,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186643296,1.10446092,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186643539,0.88269904,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186644133,1.0156979,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186644346,1.08939947,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186644711,0.88252597,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186645121,1.01546678,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186646830,0.96546678,101260.0,101250.0,0.07378767]
["bitfinex","BTCUSD",1734186647071,1.05406056,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186647514,0.83239483,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186647726,0.52212144,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186650394,0.43352766,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734186656978,0.0758,101250.0,101230.0,0.42875471]
["bitfinex","BTCUSD",1734186657203,0.17560948,101250.0,101230.0,0.42875471]
["bitfinex","BTCUSD",1734186657576,0.18074957,101250.0,101230.0,0.42875471]
["bitfinex","BTCUSD",1734186658018,0.18074957,101250.0,101240.0,0.197549]
["bitfinex","BTCUSD",1734186659854,0.37827957,101250.0,101230.0,0.62631471]
["bitfinex","BTCUSD",1734186660062,0.37752412,101250.0,101230.0,0.62631471]
["bitfinex","BTCUSD",1734186660729,0.17999412,101250.0,101240.0,0.27125157]
["bitfinex","BTCUSD",1734186660950,0.18074957,101250.0,101240.0,0.27125157]
["bitfinex","BTCUSD",1734186661820,0.17999412,101250.0,101240.0,0.34495314]
["bitfinex","BTCUSD",1734186662026,0.10419412,101250.0,101240.0,0.34495314]
["bitfinex","BTCUSD",1734186662649,0.10419412,101250.0,101240.0,0.36795314]
["bitfinex","BTCUSD",1734186662872,0.00514009,101250.0,101240.0,0.52035471]
["bitfinex","BTCUSD",1734186663083,0.00514009,101250.0,101240.0,0.44665314]
["bitfinex","BTCUSD",1734186663583,0.00514009,101250.0,101240.0,0.52035471]
["bitfinex","BTCUSD",1734186663795,0.00514009,101250.0,101240.0,0.61755471]
["bitfinex","BTCUSD",1734186665066,0.00514009,101250.0,101240.0,0.56755471]
["bitfinex","BTCUSD",1734186665274,0.00514009,101250.0,101240.0,0.54385314]
["bitfinex","BTCUSD",1734186665497,0.00514009,101250.0,101240.0,0.54393924]
["bitfinex","BTCUSD",1734186666982,0.00514009,101250.0,101240.0,0.63224271]
["bitfinex","BTCUSD",1734186667717,0.00514009,101250.0,101240.0,0.6655834]
["bitfinex","BTCUSD",1734186667917,0.00514009,101250.0,101240.0,0.66556965]
["bitfinex","BTCUSD",1734186672324,0.00514009,101250.0,101240.0,0.61556965]
["bitfinex","BTCUSD",1734186672498,0.00514009,101250.0,101240.0,0.66556965]
["bitfinex","BTCUSD",1734186673245,0.00514009,101250.0,101240.0,1.28787122]
["bitfinex","BTCUSD",1734186675126,0.00514009,101250.0,101240.0,1.21416965]
["bitfinex","BTCUSD",1734186675335,0.00514009,101250.0,101240.0,0.85257679]
["bitfinex","BTCUSD",1734186675498,0.00514009,101250.0,101240.0,0.99997993]
["bitfinex","BTCUSD",1734186676769,0.00531229,101250.0,101240.0,0.99997993]
["bitfinex","BTCUSD",1734186676974,0.00531229,101250.0,101240.0,1.08830316]
["bitfinex","BTCUSD",1734186677984,0.00531229,101250.0,101240.0,0.99997993]
["bitfinex","BTCUSD",1734186678129,0.00531229,101250.0,101240.0,1.08830316]
["bitfinex","BTCUSD",1734186678995,0.00531229,101250.0,101240.0,0.53970316]
["bitfinex","BTCUSD",1734186679200,0.00531229,101250.0,101240.0,0.39230002]
["bitfinex","BTCUSD",1734186679403,0.00531229,101250.0,101240.0,0.53970316]
["bitfinex","BTCUSD",1734186679601,0.00531229,101250.0,101240.0,0.48970316]
["bitfinex","BTCUSD",1734186679864,0.10436632,101250.0,101240.0,0.34230002]
["bitfinex","BTCUSD",1734186680013,0.10436632,101250.0,101240.0,0.40137993]
["bitfinex","BTCUSD",1734186680014,0.18446632,101250.0,101240.0,0.40137993]
["bitfinex","BTCUSD",1734186680220,0.18446632,101250.0,101240.0,0.25397679]
["bitfinex","BTCUSD",1734186680400,0.18446632,101250.0,101240.0,0.40137993]
["bitfinex","BTCUSD",1734186683449,0.18446632,101250.0,101240.0,0.38118945]
["bitfinex","BTCUSD",1734186686204,0.18446632,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186686399,0.23422177,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186686715,0.23346632,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186686910,0.23346632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186689209,0.23346632,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734186689417,0.43099632,101250.0,101240.0,0.07378767]
["bitfinex","BTCUSD",1734186689548,0.43099632,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734186689753,0.43099632,101250.0,101240.0,0.07378767]
["bitfinex","BTCUSD",1734186691284,0.43099632,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734186692353,0.43099632,101250.0,101240.0,0.07378767]
["bitfinex","BTCUSD",1734186692588,0.43099632,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734186693354,0.43099632,101250.0,101240.0,0.07378767]
["bitfinex","BTCUSD",1734186693593,0.43099632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186693594,0.23346632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186697085,0.48099632,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734186699327,0.49410309,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734186704706,0.24657309,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186706769,0.10436632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186706975,0.10436632,101250.0,101240.0,0.34503924]
["bitfinex","BTCUSD",1734186711899,0.10436632,101250.0,101240.0,0.35835057]
["bitfinex","BTCUSD",1734186720426,0.18296632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186720878,0.18296632,101250.0,101240.0,0.34503924]
["bitfinex","BTCUSD",1734186732439,0.18296632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186736374,0.18296632,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186736581,0.18296632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186738270,0.23226632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186749733,0.24513648,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186752978,0.24513648,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186753193,0.44266648,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734186753407,0.53141303,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734186754058,0.66453286,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734186754934,0.53141303,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186755145,0.33388303,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186755760,0.24513648,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186755960,0.44266648,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186756318,0.53141303,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186756520,0.44266648,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186756924,0.53141303,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186757605,0.33388303,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186758420,0.24513648,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186760361,0.44266648,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186760570,0.53141303,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734186761995,0.33388303,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186766558,0.33383018,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186771335,0.33382674,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186775078,0.33382674,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186775487,0.18296632,101250.0,101240.0,0.34503924]
["bitfinex","BTCUSD",1734186775708,0.10436632,101250.0,101240.0,0.34503924]
["bitfinex","BTCUSD",1734186782330,0.00531229,101250.0,101240.0,0.36803924]
["bitfinex","BTCUSD",1734186782965,0.00531229,101250.0,101240.0,0.3998641]
["bitfinex","BTCUSD",1734186790289,0.00531229,101250.0,101240.0,0.2016256]
["bitfinex","BTCUSD",1734186790455,0.00531229,101250.0,101240.0,0.20261319]
["bitfinex","BTCUSD",1734186790685,0.00531229,101250.0,101240.0,0.40016319]
["bitfinex","BTCUSD",1734186790901,0.00531229,101250.0,101240.0,0.3991756]
["bitfinex","BTCUSD",1734186806317,0.00531229,101250.0,101240.0,0.25237486]
["bitfinex","BTCUSD",1734186806524,0.08521229,101250.0,101240.0,0.399778]
["bitfinex","BTCUSD",1734186809366,0.08521229,101250.0,101240.0,0.25237486]
["bitfinex","BTCUSD",1734186809573,0.08521229,101250.0,101240.0,0.399778]
["bitfinex","BTCUSD",1734186810736,0.08521229,101250.0,101240.0,0.3998641]
["bitfinex","BTCUSD",1734186816558,0.08521229,101250.0,101240.0,0.48836529]
["bitfinex","BTCUSD",1734186819206,0.08521229,101250.0,101240.0,0.48841481]
["bitfinex","BTCUSD",1734186820242,0.08521229,101250.0,101240.0,0.62124088]
["bitfinex","BTCUSD",1734186823610,0.08521229,101250.0,101240.0,0.54753931]
["bitfinex","BTCUSD",1734186824032,0.18426632,101250.0,101240.0,0.43902519]
["bitfinex","BTCUSD",1734186824252,0.23132177,101250.0,101240.0,0.41901288]
["bitfinex","BTCUSD",1734186824452,0.23056632,101250.0,101240.0,0.49271445]
["bitfinex","BTCUSD",1734186824681,0.31930287,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186825368,0.31930287,101250.0,101240.0,0.35988838]
["bitfinex","BTCUSD",1734186825767,0.23056632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186835870,0.23056632,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186836072,0.23056632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186853326,0.31931822,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734186853540,0.31931822,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186855283,0.23056632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186855482,0.31931822,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186855698,0.23056632,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186855898,0.31931822,101250.0,101240.0,0.27133767]
["bitfinex","BTCUSD",1734186858292,0.31931822,101250.0,101240.0,0.27125846]
["bitfinex","BTCUSD",1734186858710,0.23056632,101250.0,101240.0,0.27125846]
["bitfinex","BTCUSD",1734186859968,0.31931822,101250.0,101240.0,0.27125846]
["bitfinex","BTCUSD",1734186861002,0.3193223,101250.0,101240.0,0.27125846]
["bitfinex","BTCUSD",1734186861250,0.23056632,101250.0,101240.0,0.27125846]
["bitfinex","BTCUSD",1734186861457,0.3193223,101250.0,101240.0,0.27125846]
["bitfinex","BTCUSD",1734186862760,0.23056632,101250.0,101240.0,0.27125846]
["bitfinex","BTCUSD",1734186862974,0.3193223,101250.0,101240.0,0.27125846]
["bitfinex","BTCUSD",1734186863825,0.10436632,101250.0,101240.0,0.34496003]
["bitfinex","BTCUSD",1734186869188,0.10436632,101250.0,101240.0,0.364866]
["bitfinex","BTCUSD",1734186872679,0.10436632,101250.0,101240.0,0.34496003]
["bitfinex","BTCUSD",1734186879853,0.18586632,101250.0,101240.0,0.34496003]
["bitfinex","BTCUSD",1734186889409,0.10436632,101250.0,101240.0,0.34496003]
["bitfinex","BTCUSD",1734186889871,0.10436632,101250.0,101240.0,0.5664125]
["bitfinex","BTCUSD",1734186890084,0.00531229,101250.0,101240.0,0.66311407]
["bitfinex","BTCUSD",1734186890301,0.00531229,101250.0,101240.0,0.5894125]
["bitfinex","BTCUSD",1734186891095,0.00531229,101250.0,101240.0,0.6662125]
["bitfinex","BTCUSD",1734186891346,0.00531229,101250.0,101240.0,0.73991407]
["bitfinex","BTCUSD",1734186891763,0.00531229,101250.0,101240.0,0.6662125]
["bitfinex","BTCUSD",1734186892811,0.00531229,101250.0,101240.0,0.30030094]
["bitfinex","BTCUSD",1734186893029,0.00531229,101250.0,101240.0,0.49785094]
["bitfinex","BTCUSD",1734186894597,0.00531229,101250.0,101240.0,0.51845471]
["bitfinex","BTCUSD",1734186895251,0.00531229,101250.0,101240.0,0.65132619]
["bitfinex","BTCUSD",1734186895808,0.0001722,101250.0,101240.0,0.82795394]
["bitfinex","BTCUSD",1734186896027,0.0001722,101250.0,101240.0,1.04902482]
["bitfinex","BTCUSD",1734186896430,0.0001722,101250.0,101240.0,1.59762482]
["bitfinex","BTCUSD",1734186896769,0.0001722,101250.0,101240.0,1.42578112]
["bitfinex","BTCUSD",1734186896943,0.0001722,101250.0,101240.0,1.65195548]
["bitfinex","BTCUSD",1734186897147,0.0001722,101250.0,101240.0,1.646852]
["bitfinex","BTCUSD",1734186897541,0.0001722,101250.0,101240.0,1.42577269]
["bitfinex","BTCUSD",1734186898813,0.0001722,101250.0,101240.0,1.64684357]
["bitfinex","BTCUSD",1734186899014,0.0001722,101250.0,101240.0,4.9748976]
["bitfinex","BTCUSD",1734186899146,0.0001722,101250.0,101240.0,4.84233632]
["bitfinex","BTCUSD",1734186899606,0.0001722,101250.0,101240.0,4.97476362]
["bitfinex","BTCUSD",1734186899810,0.0001722,101250.0,101240.0,4.84233632]
["bitfinex","BTCUSD",1734186899977,0.0001722,101250.0,101240.0,4.97476373]
["bitfinex","BTCUSD",1734186900179,0.0001722,101250.0,101240.0,4.97411862]
["bitfinex","BTCUSD",1734186900388,0.0001722,101250.0,101240.0,1.79511862]
["bitfinex","BTCUSD",1734186900594,0.0001722,101250.0,101240.0,6.79730562]
["bitfinex","BTCUSD",1734186901551,2e-07,101250.0,101240.0,6.84730562]
["bitfinex","BTCUSD",1734186901763,2e-07,101250.0,101240.0,1.84767036]
["bitfinex","BTCUSD",1734186901971,2e-07,101250.0,101240.0,1.84775646]
["bitfinex","BTCUSD",1734186902553,2e-07,101250.0,101240.0,1.62704401]
["bitfinex","BTCUSD",1734186902765,2e-07,101250.0,101240.0,1.71532899]
["bitfinex","BTCUSD",1734186903172,2e-07,101250.0,101240.0,1.58276405]
["bitfinex","BTCUSD",1734186903633,2e-07,101250.0,101240.0,1.58531579]
["bitfinex","BTCUSD",1734186905768,2e-07,101250.0,101240.0,1.58021231]
["bitfinex","BTCUSD",1734186907554,2e-07,101250.0,101240.0,1.57973176]
["bitfinex","BTCUSD",1734186908414,5.571e-05,101260.0,101240.0,1.57973176]
["bitfinex","BTCUSD",1734186908415,9.1e-07,101260.0,101250.0,6.16932171]
["bitfinex","BTCUSD",1734186908621,1.1e-07,101270.0,101260.0,5.272698]
["bitfinex","BTCUSD",1734186908828,1.1e-07,101270.0,101260.0,0.88834745]
["bitfinex","BTCUSD",1734186909554,0.13364694,101290.0,101280.0,0.09670157]
["bitfinex","BTCUSD",1734186910048,0.13364694,101290.0,101280.0,0.29417357]
["bitfinex","BTCUSD",1734186911550,0.13364694,101290.0,101280.0,0.220472]
["bitfinex","BTCUSD",1734186911753,0.13364694,101290.0,101280.0,0.44157671]
["bitfinex","BTCUSD",1734186912813,0.13364694,101290.0,101280.0,0.36787514]
["bitfinex","BTCUSD",1734186914511,0.13381914,101290.0,101280.0,0.36787514]
["bitfinex","BTCUSD",1734186917085,0.13381914,101290.0,101280.0,0.4609787]
["bitfinex","BTCUSD",1734186917305,0.00531903,101290.0,101280.0,3.3979787]
["bitfinex","BTCUSD",1734186917512,0.0001722,101290.0,101280.0,4.12223273]
["bitfinex","BTCUSD",1734186918695,0.0001722,101290.0,101280.0,4.13334171]
["bitfinex","BTCUSD",1734186920693,0.0001722,101290.0,101280.0,4.18334171]
["bitfinex","BTCUSD",1734186921644,2e-07,101290.0,101280.0,4.18799081]
["bitfinex","BTCUSD",1734186921867,2e-07,101290.0,101280.0,1.25099081]
["bitfinex","BTCUSD",1734186922935,2e-07,101290.0,101280.0,1.24634171]
["bitfinex","BTCUSD",1734186924862,2e-07,101290.0,101280.0,1.17264014]
["bitfinex","BTCUSD",1734186925077,2e-07,101290.0,101280.0,1.11974171]
["bitfinex","BTCUSD",1734186925722,2e-07,101290.0,101280.0,0.898637]
["bitfinex","BTCUSD",1734186925929,2e-07,101290.0,101280.0,1.11974171]
["bitfinex","BTCUSD",1734186926133,2e-07,101290.0,101280.0,1.11982781]
["bitfinex","BTCUSD",1734186933330,2e-07,101290.0,101280.0,1.19642781]
["bitfinex","BTCUSD",1734186936529,2e-07,101290.0,101280.0,1.24642781]
["bitfinex","BTCUSD",1734186937183,2e-07,101290.0,101280.0,1.29642781]
["bitfinex","BTCUSD",1734186937782,2e-07,101290.0,101280.0,1.3842305]
["bitfinex","BTCUSD",1734186937979,2e-07,101290.0,101280.0,1.38430288]
["bitfinex","BTCUSD",1734186938577,2e-07,101290.0,101280.0,1.51611548]
["bitfinex","BTCUSD",1734186939331,0.0751002,101290.0,101280.0,1.09612624]
["bitfinex","BTCUSD",1734186939519,0.0751002,101290.0,101280.0,2.25582781]
["bitfinex","BTCUSD",1734186940429,2e-07,101290.0,101280.0,2.39376743]
["bitfinex","BTCUSD",1734186940629,6e-07,101300.0,101290.0,0.6216]
["bitfinex","BTCUSD",1734186940831,6e-07,101300.0,101290.0,6.62608058]
["bitfinex","BTCUSD",1734186941031,6e-07,101300.0,101290.0,1.8404532]
["bitfinex","BTCUSD",1734186941179,6e-07,101300.0,101290.0,1.83716376]
["bitfinex","BTCUSD",1734186941830,5.5e-07,101300.0,101290.0,1.84373603]
["bitfinex","BTCUSD",1734186942240,5.5e-07,101300.0,101290.0,1.83715715]
["bitfinex","BTCUSD",1734186942653,5.5e-07,101300.0,101290.0,1.74923388]
["bitfinex","BTCUSD",1734186943461,5.5e-07,101300.0,101290.0,1.83715024]
["bitfinex","BTCUSD",1734186943663,5.5e-07,101300.0,101290.0,1.74923388]
["bitfinex","BTCUSD",1734186944273,5.5e-07,101300.0,101290.0,1.74903867]
["bitfinex","BTCUSD",1734186944515,5.5e-07,101300.0,101290.0,1.83696137]
["bitfinex","BTCUSD",1734186944728,5.5e-07,101300.0,101290.0,1.74903867]
["bitfinex","BTCUSD",1734186945542,5.5e-07,101300.0,101290.0,1.74906323]
["bitfinex","BTCUSD",1734186945745,5.5e-07,101300.0,101290.0,1.79906323]
["bitfinex","BTCUSD",1734186946900,5.5e-07,101300.0,101290.0,1.81790435]
["bitfinex","BTCUSD",1734186947853,5.5e-07,101300.0,101290.0,1.82089579]
["bitfinex","BTCUSD",1734186948003,5.5e-07,101300.0,101290.0,1.82388723]
["bitfinex","BTCUSD",1734186948234,5.5e-07,101300.0,101290.0,1.69198137]
["bitfinex","BTCUSD",1734186948437,5.5e-07,101300.0,101290.0,1.66713311]
["bitfinex","BTCUSD",1734186948843,7.5e-07,101300.0,101290.0,1.67672753]
["bitfinex","BTCUSD",1734186949276,0.0796722,101330.0,101320.0,0.220394]
["bitfinex","BTCUSD",1734186949618,0.07983678,101330.0,101320.0,3.836394]
["bitfinex","BTCUSD",1734186950030,0.07983678,101330.0,101320.0,3.825394]
["bitfinex","BTCUSD",1734186950877,0.07983678,101330.0,101320.0,2.11749871]
["bitfinex","BTCUSD",1734186951071,0.07983678,101330.0,101320.0,0.94879714]
["bitfinex","BTCUSD",1734186951277,0.12813678,101330.0,101320.0,0.94879714]
["bitfinex","BTCUSD",1734186951477,0.12813678,101330.0,101320.0,0.89979714]
["bitfinex","BTCUSD",1734186952909,0.12813678,101330.0,101320.0,0.91083917]
["bitfinex","BTCUSD",1734186954680,0.12813678,101330.0,101320.0,0.98454074]
["bitfinex","BTCUSD",1734186955321,0.12813678,101330.0,101320.0,1.68219477]
["bitfinex","BTCUSD",1734186955563,0.12813678,101330.0,101320.0,1.75140503]
["bitfinex","BTCUSD",1734186955826,0.07983678,101330.0,101320.0,1.88328227]
["bitfinex","BTCUSD",1734186956032,0.00033678,101330.0,101320.0,1.88328227]
["bitfinex","BTCUSD",1734186956259,7.8e-07,101330.0,101320.0,1.89633975]
["bitfinex","BTCUSD",1734186956502,7.8e-07,101330.0,101320.0,1.36433975]
["bitfinex","BTCUSD",1734186957299,7.8e-07,101330.0,101320.0,1.44523975]
["bitfinex","BTCUSD",1734186957803,7.8e-07,101330.0,101320.0,1.46544535]
["bitfinex","BTCUSD",1734186958584,7.8e-07,101330.0,101320.0,1.69128167]
["bitfinex","BTCUSD",1734186958801,7.8e-07,101330.0,101320.0,1.91107707]
["bitfinex","BTCUSD",1734186959025,7.8e-07,101330.0,101320.0,1.82315891]
["bitfinex","BTCUSD",1734186959252,7.8e-07,101330.0,101320.0,1.91100176]
["bitfinex","BTCUSD",1734186959459,7.8e-07,101330.0,101320.0,1.82271028]
["bitfinex","BTCUSD",1734186959643,7.8e-07,101330.0,101320.0,1.92019049]
["bitfinex","BTCUSD",1734186960121,7.8e-07,101330.0,101320.0,1.32320914]
["bitfinex","BTCUSD",1734186960343,7.8e-07,101330.0,101320.0,1.29949843]
["bitfinex","BTCUSD",1734186960558,9.8e-07,101330.0,101320.0,1.51095524]
["bitfinex","BTCUSD",1734186960736,9.8e-07,101330.0,101320.0,1.52060314]
["bitfinex","BTCUSD",1734186961170,9.8e-07,101330.0,101320.0,1.41699776]
["bitfinex","BTCUSD",1734186961534,9.8e-07,101330.0,101320.0,1.43767837]
["bitfinex","BTCUSD",1734186961760,9.8e-07,101330.0,101320.0,1.44250232]
["bitfinex","BTCUSD",1734186962256,9.8e-07,101330.0,101320.0,1.46550232]
["bitfinex","BTCUSD",1734186962486,9.8e-07,101330.0,101320.0,1.4655076]
["bitfinex","BTCUSD",1734186963673,9.8e-07,101330.0,101320.0,1.46547193]
["bitfinex","BTCUSD",1734186963907,9.8e-07,101330.0,101320.0,1.44961527]
["bitfinex","BTCUSD",1734186964375,9.8e-07,101330.0,101320.0,1.46712136]
["bitfinex","BTCUSD",1734186965312,9.8e-07,101330.0,101320.0,1.21886266]
["bitfinex","BTCUSD",1734186965552,0.12170098,101330.0,101320.0,0.87629566]
["bitfinex","BTCUSD",1734186965782,0.12170098,101330.0,101320.0,1.40064477]
["bitfinex","BTCUSD",1734186966050,0.12170098,101330.0,101320.0,1.31764477]
["bitfinex","BTCUSD",1734186966285,0.12170098,101330.0,101320.0,1.39134634]
["bitfinex","BTCUSD",1734186966518,0.12170098,101330.0,101320.0,1.4044806]
["bitfinex","BTCUSD",1734186967941,0.12170098,101330.0,101320.0,1.39134634]
["bitfinex","BTCUSD",1734186968322,0.12170098,101330.0,101320.0,1.17024163]
["bitfinex","BTCUSD",1734186968456,0.12170098,101330.0,101320.0,1.4044806]
["bitfinex","BTCUSD",1734186968652,0.12170098,101330.0,101320.0,0.99834634]
["bitfinex","BTCUSD",1734186968898,0.12170098,101330.0,101320.0,1.49634634]
["bitfinex","BTCUSD",1734186969277,0.12170098,101330.0,101320.0,1.25524163]
["bitfinex","BTCUSD",1734186969477,0.12170098,101330.0,101320.0,0.92464477]
["bitfinex","BTCUSD",1734186970509,0.12170098,101330.0,101320.0,0.37604477]
["bitfinex","BTCUSD",1734186971926,0.12170098,101330.0,101320.0,0.22872773]
["bitfinex","BTCUSD",1734186972171,0.12170098,101330.0,101320.0,0.37613087]
["bitfinex","BTCUSD",1734186972387,0.12170098,101330.0,101320.0,0.20852213]
["bitfinex","BTCUSD",1734186972594,0.12170098,101330.0,101320.0,0.35592527]
["bitfinex","BTCUSD",1734186973121,0.12170098,101330.0,101320.0,0.32062241]
["bitfinex","BTCUSD",1734186985368,0.12170098,101330.0,101320.0,3.66661564]
["bitfinex","BTCUSD",1734186985577,9.8e-07,101330.0,101320.0,4.34720549]
["bitfinex","BTCUSD",1734186985783,9.8e-07,101330.0,101320.0,1.08920549]
["bitfinex","BTCUSD",1734186986030,9.8e-07,101330.0,101320.0,1.08810627]
["bitfinex","BTCUSD",1734186986450,9.8e-07,101330.0,101320.0,1.26409274]
["bitfinex","BTCUSD",1734186988431,9.8e-07,101330.0,101320.0,1.15199246]
["bitfinex","BTCUSD",1734186988629,9.8e-07,101330.0,101320.0,1.26409274]
["bitfinex","BTCUSD",1734186990528,0.08200098,101330.0,101320.0,1.26454223]
["bitfinex","BTCUSD",1734186990772,0.08200098,101330.0,101320.0,2.66754223]
["bitfinex","BTCUSD",1734186991380,0.08200098,101330.0,101320.0,2.41554223]
["bitfinex","BTCUSD",1734186991587,0.13180098,101330.0,101320.0,0.40761631]
["bitfinex","BTCUSD",1734186992000,0.13180098,101330.0,101320.0,0.31952319]
["bitfinex","BTCUSD",1734186993315,0.13180098,101330.0,101320.0,0.35453955]
["bitfinex","BTCUSD",1734186998261,0.13180098,101330.0,101320.0,0.44268712]
["bitfinex","BTCUSD",1734186998718,0.13180098,101330.0,101320.0,0.35453955]
["bitfinex","BTCUSD",1734186999265,0.13180098,101330.0,101320.0,0.44268712]
["bitfinex","BTCUSD",1734186999718,0.13180098,101330.0,101320.0,0.35453955]
["bitfinex","BTCUSD",1734186999866,0.13180098,101330.0,101320.0,0.94253955]
["bitfinex","BTCUSD",1734187000072,0.13180098,101330.0,101320.0,1.41276195]
["bitfinex","BTCUSD",1734187000274,9.8e-07,101330.0,101320.0,1.54498332]
["bitfinex","BTCUSD",1734187000486,9.8e-07,101330.0,101320.0,0.95698332]
["bitfinex","BTCUSD",1734187000706,9.8e-07,101330.0,101320.0,1.50558332]
["bitfinex","BTCUSD",1734187001955,9.8e-07,101330.0,101320.0,1.53035706]
["bitfinex","BTCUSD",1734187002181,9.8e-07,101330.0,101320.0,1.3981357]
["bitfinex","BTCUSD",1734187002953,9.8e-07,101330.0,101320.0,1.37336196]
["bitfinex","BTCUSD",1734187003480,9.8e-07,101330.0,101320.0,1.31912084]
["bitfinex","BTCUSD",1734187003638,9.8e-07,101330.0,101320.0,1.05973731]
["bitfinex","BTCUSD",1734187004198,9.8e-07,101330.0,101320.0,0.83936837]
["bitfinex","BTCUSD",1734187004614,9.8e-07,101330.0,101320.0,0.81459463]
["bitfinex","BTCUSD",1734187006607,9.8e-07,101330.0,101320.0,1.36319463]
["bitfinex","BTCUSD",1734187008008,9.8e-07,101330.0,101320.0,1.43889463]
["bitfinex","BTCUSD",1734187008390,9.8e-07,101330.0,101320.0,1.43883325]
["bitfinex","BTCUSD",1734187009016,9.8e-07,101330.0,101320.0,1.48883325]
["bitfinex","BTCUSD",1734187009223,9.8e-07,101330.0,101320.0,1.50949795]
["bitfinex","BTCUSD",1734187009428,9.8e-07,101330.0,101320.0,1.55949795]
["bitfinex","BTCUSD",1734187011773,9.8e-07,101330.0,101320.0,1.46044392]
["bitfinex","BTCUSD",1734187012300,9.8e-07,101340.0,101330.0,5.150887]
["bitfinex","BTCUSD",1734187012552,9.8e-07,101340.0,101330.0,0.79126977]
["bitfinex","BTCUSD",1734187012886,9.8e-07,101340.0,101330.0,1.61079617]
["bitfinex","BTCUSD",1734187013348,9.8e-07,101340.0,101330.0,1.74289506]
["bitfinex","BTCUSD",1734187013856,9.8e-07,101340.0,101330.0,1.61079617]
["bitfinex","BTCUSD",1734187014388,9.8e-07,101340.0,101330.0,1.4517377]
["bitfinex","BTCUSD",1734187014622,9.8e-07,101340.0,101330.0,1.43462142]
["bitfinex","BTCUSD",1734187015368,9.8e-07,101340.0,101330.0,1.61064847]
["bitfinex","BTCUSD",1734187016365,9.8e-07,101340.0,101330.0,1.62411261]
["bitfinex","BTCUSD",1734187016658,9.8e-07,101340.0,101330.0,1.53494847]
["bitfinex","BTCUSD",1734187017179,9.8e-07,101340.0,101330.0,1.53470614]
["bitfinex","BTCUSD",1734187017447,0.00017318,101340.0,101330.0,1.53470614]
["bitfinex","BTCUSD",1734187018410,0.00017318,101340.0,101330.0,4.91770614]
["bitfinex","BTCUSD",1734187018922,0.00017318,101340.0,101330.0,4.80114782]
["bitfinex","BTCUSD",1734187019365,0.07727318,101340.0,101330.0,3.81397715]
["bitfinex","BTCUSD",1734187019575,0.07727318,101340.0,101330.0,2.7050623]
["bitfinex","BTCUSD",1734187020028,0.07727318,101340.0,101330.0,2.79305007]
["bitfinex","BTCUSD",1734187020933,0.07727318,101340.0,101330.0,2.81261177]
["bitfinex","BTCUSD",1734187022215,0.07727318,101340.0,101330.0,2.724624]
["bitfinex","BTCUSD",1734187022990,0.07727318,101340.0,101330.0,2.701624]
["bitfinex","BTCUSD",1734187023202,0.12717318,101340.0,101330.0,1.30861332]
["bitfinex","BTCUSD",1734187023419,0.12717318,101340.0,101330.0,1.13261192]
["bitfinex","BTCUSD",1734187023626,0.12717318,101340.0,101330.0,1.13267749]
["bitfinex","BTCUSD",1734187024680,0.12717318,101340.0,101330.0,0.58407749]
["bitfinex","BTCUSD",1734187027315,0.12717318,101340.0,101330.0,4.27907749]
["bitfinex","BTCUSD",1734187027727,0.12717318,101340.0,101330.0,3.26207749]
["bitfinex","BTCUSD",1734187028204,0.12717318,101340.0,101330.0,2.96707749]
["bitfinex","BTCUSD",1734187028419,0.12717318,101340.0,101330.0,2.42007749]
["bitfinex","BTCUSD",1734187028639,0.12717318,101340.0,101330.0,2.36307749]
["bitfinex","BTCUSD",1734187029351,0.12717318,101340.0,101330.0,2.36316359]
["bitfinex","BTCUSD",1734187030397,0.12717318,101340.0,101330.0,2.53918371]
["bitfinex","BTCUSD",1734187033068,0.12717318,101340.0,101330.0,1.23218371]
["bitfinex","BTCUSD",1734187033690,0.12717318,101340.0,101330.0,1.19418371]
["bitfinex","BTCUSD",1734187036610,0.12717318,101340.0,101330.0,0.77060527]
["bitfinex","BTCUSD",1734187036816,0.12717318,101340.0,101330.0,0.72960527]
["bitfinex","BTCUSD",1734187037438,0.12717318,101340.0,101330.0,0.58659018]
["bitfinex","BTCUSD",1734187038693,0.12717318,101340.0,101330.0,0.6601485]
["bitfinex","BTCUSD",1734187039355,0.12717318,101340.0,101330.0,0.79216359]
["bitfinex","BTCUSD",1734187040060,0.12717318,101340.0,101330.0,0.96818371]
["bitfinex","BTCUSD",1734187040482,0.12717318,101340.0,101330.0,1.18820886]
["bitfinex","BTCUSD",1734187040690,0.12717318,101340.0,101330.0,0.96818371]
["bitfinex","BTCUSD",1734187040909,0.12717318,101340.0,101330.0,1.2137926]
["bitfinex","BTCUSD",1734187041176,0.12717318,101340.0,101330.0,1.1001988]
["bitfinex","BTCUSD",1734187041584,0.12717318,101340.0,101330.0,0.98027864]
["bitfinex","BTCUSD",1734187041795,0.12717318,101340.0,101330.0,4.13160296]
["bitfinex","BTCUSD",1734187042011,0.12717318,101340.0,101330.0,4.11760296]
["bitfinex","BTCUSD",1734187042662,0.12717318,101340.0,101330.0,4.20569021]
["bitfinex","BTCUSD",1734187042879,0.12717318,101340.0,101330.0,4.66620886]
["bitfinex","BTCUSD",1734187043096,0.12717318,101340.0,101330.0,4.63120839]
["bitfinex","BTCUSD",1734187043757,0.12717318,101340.0,101330.0,4.60420839]
["bitfinex","BTCUSD",1734187044403,0.12717318,101340.0,101330.0,4.47208683]
["bitfinex","BTCUSD",1734187044613,0.12717318,101340.0,101330.0,4.46008683]
["bitfinex","BTCUSD",1734187045238,0.00017318,101340.0,101330.0,4.63214086]
["bitfinex","BTCUSD",1734187045440,0.00017318,101340.0,101330.0,4.45598602]
["bitfinex","BTCUSD",1734187045625,0.00017318,101340.0,101330.0,4.72021829]
["bitfinex","BTCUSD",1734187045859,0.00017318,101340.0,101330.0,4.45598602]
["bitfinex","BTCUSD",1734187046081,0.00017318,101340.0,101330.0,4.50018992]
["bitfinex","BTCUSD",1734187052750,0.00017318,101340.0,101330.0,5.81318992]
["bitfinex","BTCUSD",1734187052953,0.00017318,101340.0,101330.0,5.69318992]
["bitfinex","BTCUSD",1734187053591,0.00017318,101340.0,101330.0,5.46618992]
["bitfinex","BTCUSD",1734187054020,0.00017318,101340.0,101330.0,5.16618992]
["bitfinex","BTCUSD",1734187054434,0.00017318,101340.0,101330.0,5.09318992]
["bitfinex","BTCUSD",1734187054868,0.00017318,101340.0,101330.0,5.07121326]
["bitfinex","BTCUSD",1734187055084,0.00017318,101340.0,101330.0,5.05221326]
["bitfinex","BTCUSD",1734187055495,0.00017318,101340.0,101330.0,5.00621326]
["bitfinex","BTCUSD",1734187056139,0.0760861,101350.0,101330.0,5.40095226]
["bitfinex","BTCUSD",1734187056347,0.0760861,101350.0,101340.0,0.87331239]
["bitfinex","BTCUSD",1734187057834,0.0760861,101350.0,101340.0,1.42191239]
["bitfinex","BTCUSD",1734187058244,0.0760861,101350.0,101340.0,1.2897022]
["bitfinex","BTCUSD",1734187058462,0.0760861,101350.0,101340.0,1.14258556]
["bitfinex","BTCUSD",1734187058722,0.0761409,101350.0,101340.0,1.2897022]
["bitfinex","BTCUSD",1734187059134,0.0761409,101350.0,101340.0,1.28973166]
["bitfinex","BTCUSD",1734187063134,0.0761409,101350.0,101340.0,1.29023166]
["bitfinex","BTCUSD",1734187063343,0.0761409,101350.0,101340.0,1.30123624]
["bitfinex","BTCUSD",1734187072178,0.0761409,101350.0,101340.0,1.30115233]
["bitfinex","BTCUSD",1734187075662,0.0761409,101350.0,101340.0,1.30123843]
["bitfinex","BTCUSD",1734187076966,0.0761409,101350.0,101340.0,1.49379675]
["bitfinex","BTCUSD",1734187077171,0.0761409,101350.0,101340.0,1.58192478]
["bitfinex","BTCUSD",1734187077607,0.0761409,101350.0,101340.0,1.3175407]
["bitfinex","BTCUSD",1734187078110,0.0761409,101350.0,101340.0,1.58192478]
["bitfinex","BTCUSD",1734187078827,0.0001409,101350.0,101340.0,1.57040709]
["bitfinex","BTCUSD",1734187079104,0.0001409,101350.0,101340.0,1.62040709]
["bitfinex","BTCUSD",1734187079988,0.0001409,101350.0,101340.0,1.60985875]
["bitfinex","BTCUSD",1734187081160,0.0001409,101350.0,101340.0,1.53365875]
["bitfinex","BTCUSD",1734187083828,0.0001409,101350.0,101340.0,1.26927467]
["bitfinex","BTCUSD",1734187084037,0.0001409,101350.0,101340.0,1.53357901]
["bitfinex","BTCUSD",1734187084430,0.0001409,101350.0,101340.0,5.21557901]
["bitfinex","BTCUSD",1734187084679,0.0001409,101350.0,101340.0,5.09257901]
["bitfinex","BTCUSD",1734187086349,0.0001409,101350.0,101340.0,5.04157901]
["bitfinex","BTCUSD",1734187086768,0.0001409,101350.0,101340.0,4.98057901]
["bitfinex","BTCUSD",1734187087844,0.0001409,101350.0,101340.0,4.9806232]
["bitfinex","BTCUSD",1734187088530,0.0001409,101350.0,101340.0,4.98351873]
["bitfinex","BTCUSD",1734187090533,0.0001409,101350.0,101340.0,1.41751873]
["bitfinex","BTCUSD",1734187090761,0.0001409,101350.0,101340.0,5.65451873]
["bitfinex","BTCUSD",1734187091642,9e-07,101350.0,101340.0,5.73536509]
["bitfinex","BTCUSD",1734187091852,9e-07,101350.0,101340.0,1.52242976]
["bitfinex","BTCUSD",1734187092087,9e-07,101350.0,101340.0,1.62426485]
["bitfinex","BTCUSD",1734187092970,9e-07,101350.0,101340.0,1.61871849]
["bitfinex","BTCUSD",1734187095537,9e-07,101350.0,101340.0,0.96220832]
["bitfinex","BTCUSD",1734187095748,9e-07,101350.0,101340.0,1.15956332]
["bitfinex","BTCUSD",1734187098748,0.0001724,101360.0,101350.0,5.77605418]
["bitfinex","BTCUSD",1734187098956,0.0001724,101360.0,101350.0,6.2711303]
["bitfinex","BTCUSD",1734187099392,0.0001724,101360.0,101350.0,6.4684653]
["bitfinex","BTCUSD",1734187100438,4e-07,101360.0,101350.0,6.4684653]
["bitfinex","BTCUSD",1734187100676,4e-07,101360.0,101350.0,1.4662783]
["bitfinex","BTCUSD",1734187105419,4e-07,101360.0,101350.0,1.33433784]
["bitfinex","BTCUSD",1734187105621,4e-07,101360.0,101350.0,1.35450954]
["bitfinex","BTCUSD",1734187108086,0.0632965,101370.0,101360.0,5.29606132]
["bitfinex","BTCUSD",1734187108315,0.0632965,101370.0,101360.0,5.79061771]
["bitfinex","BTCUSD",1734187108977,0.0632965,101370.0,101360.0,6.27028265]
["bitfinex","BTCUSD",1734187110459,0.0435665,101370.0,101360.0,6.27028265]
["bitfinex","BTCUSD",1734187110667,5e-07,101370.0,101360.0,6.27028265]
["bitfinex","BTCUSD",1734187110874,5e-07,101370.0,101360.0,1.26809565]
["bitfinex","BTCUSD",1734187112764,5e-07,101370.0,101360.0,1.41521229]
["bitfinex","BTCUSD",1734187113185,5e-07,101370.0,101360.0,1.46521229]
["bitfinex","BTCUSD",1734187113414,5e-07,101370.0,101360.0,1.54571229]
["bitfinex","BTCUSD",1734187113617,5e-07,101370.0,101360.0,1.46833119]
["bitfinex","BTCUSD",1734187113824,8.61e-05,101380.0,101370.0,0.023]
["bitfinex","BTCUSD",1734187113825,6e-07,101380.0,101370.0,0.023]
["bitfinex","BTCUSD",1734187114030,6e-07,101380.0,101370.0,5.48295968]
["bitfinex","BTCUSD",1734187114236,6e-07,101380.0,101370.0,0.48077268]
["bitfinex","BTCUSD",1734187115776,6e-07,101380.0,101370.0,0.62788932]
["bitfinex","BTCUSD",1734187116032,6e-07,101380.0,101370.0,1.10758244]
["bitfinex","BTCUSD",1734187116314,6e-07,101380.0,101370.0,1.15758244]
["bitfinex","BTCUSD",1734187116578,6e-07,101380.0,101370.0,1.28940717]
["bitfinex","BTCUSD",1734187117966,6e-07,101380.0,101370.0,1.28771924]
["bitfinex","BTCUSD",1734187119957,6e-07,101380.0,101370.0,1.3077211]
["bitfinex","BTCUSD",1734187120584,6e-07,101380.0,101370.0,1.4834874]
["bitfinex","BTCUSD",1734187120808,0.1242861,101390.0,101380.0,3.61286748]
["bitfinex","BTCUSD",1734187121019,0.1242861,101390.0,101380.0,3.76519851]
["bitfinex","BTCUSD",1734187122070,0.12434092,101390.0,101380.0,3.76519851]
["bitfinex","BTCUSD",1734187122287,0.01578564,101390.0,101380.0,3.76519851]
["bitfinex","BTCUSD",1734187122943,0.01578564,101390.0,101380.0,3.69164019]
["bitfinex","BTCUSD",1734187124695,0.01578564,101390.0,101380.0,3.18564019]
["bitfinex","BTCUSD",1734187124899,0.01578564,101390.0,101380.0,2.48164019]
["bitfinex","BTCUSD",1734187125115,0.01578564,101390.0,101380.0,2.30164019]
["bitfinex","BTCUSD",1734187125936,0.01578564,101390.0,101380.0,2.31195973]
["bitfinex","BTCUSD",1734187127211,0.01528624,101390.0,101380.0,2.31146033]
["bitfinex","BTCUSD",1734187130108,0.01528624,101390.0,101380.0,2.38501865]
["bitfinex","BTCUSD",1734187130687,0.01478714,101390.0,101380.0,2.38501865]
["bitfinex","BTCUSD",1734187132359,0.01478714,101390.0,101380.0,2.47281967]
["bitfinex","BTCUSD",1734187132562,5.482e-05,101390.0,101380.0,2.47281967]
["bitfinex","BTCUSD",1734187133173,5.482e-05,101390.0,101380.0,5.94881967]
["bitfinex","BTCUSD",1734187133368,5.482e-05,101390.0,101380.0,5.79981967]
["bitfinex","BTCUSD",1734187133671,5.482e-05,101390.0,101380.0,5.76781967]
["bitfinex","BTCUSD",1734187134672,5.482e-05,101390.0,101380.0,5.76786351]
["bitfinex","BTCUSD",1734187135336,5.482e-05,101390.0,101380.0,5.76803571]
["bitfinex","BTCUSD",1734187136333,5.482e-05,101390.0,101380.0,5.899803]
["bitfinex","BTCUSD",1734187136535,5.482e-05,101390.0,101380.0,5.729803]
["bitfinex","BTCUSD",1734187137258,8.2e-07,101390.0,101380.0,5.73487138]
["bitfinex","BTCUSD",1734187137482,8.2e-07,101390.0,101380.0,1.64510488]
["bitfinex","BTCUSD",1734187137698,8.2e-07,101390.0,101380.0,1.55726002]
["bitfinex","BTCUSD",1734187139187,8.2e-07,101390.0,101380.0,1.55733024]
["bitfinex","BTCUSD",1734187140300,8.2e-07,101390.0,101380.0,1.56239862]
["bitfinex","BTCUSD",1734187140500,8.2e-07,101390.0,101380.0,1.55733024]
["bitfinex","BTCUSD",1734187142073,8.2e-07,101390.0,101380.0,1.63365817]
["bitfinex","BTCUSD",1734187143734,8.2e-07,101390.0,101380.0,1.13023262]
["bitfinex","BTCUSD",1734187146479,8.2e-07,101390.0,101380.0,1.30597412]
["bitfinex","BTCUSD",1734187147536,9.2e-07,101390.0,101380.0,1.30597412]
["bitfinex","BTCUSD",1734187147966,9.2e-07,101390.0,101380.0,1.22867412]
["bitfinex","BTCUSD",1734187149251,9.2e-07,101390.0,101380.0,1.1551158]
["bitfinex","BTCUSD",1734187149678,9.2e-07,101390.0,101380.0,1.1945398]
["bitfinex","BTCUSD",1734187153811,9.2e-07,101390.0,101380.0,1.19454402]
["bitfinex","BTCUSD",1734187154258,9.2e-07,101390.0,101380.0,1.40047072]
["bitfinex","BTCUSD",1734187155561,9.2e-07,101390.0,101380.0,1.39540234]
["bitfinex","BTCUSD",1734187156406,9.2e-07,101390.0,101380.0,1.21966084]
["bitfinex","BTCUSD",1734187159456,3.8e-07,101400.0,101390.0,5.36956164]
["bitfinex","BTCUSD",1734187159666,0.1255861,101410.0,101390.0,0.86204059]
["bitfinex","BTCUSD",1734187159878,0.13072999,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734187160085,0.13072999,101410.0,101400.0,0.34435464]
["bitfinex","BTCUSD",1734187165084,0.13072999,101410.0,101400.0,0.36392873]
["bitfinex","BTCUSD",1734187165732,0.13072999,101410.0,101400.0,0.37429697]
["bitfinex","BTCUSD",1734187173272,0.13072999,101410.0,101400.0,0.22718033]
["bitfinex","BTCUSD",1734187173494,0.22978402,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734187173947,0.22978402,101410.0,101400.0,0.27079632]
["bitfinex","BTCUSD",1734187174818,0.22978402,101410.0,101400.0,0.34435464]
["bitfinex","BTCUSD",1734187175031,0.22978402,101410.0,101400.0,0.27079632]
["bitfinex","BTCUSD",1734187175239,0.22464013,101410.0,101400.0,0.34435464]
["bitfinex","BTCUSD",1734187175869,0.22464013,101410.0,101400.0,0.27079632]
["bitfinex","BTCUSD",1734187177370,0.22464013,101410.0,101400.0,0.34435464]
["bitfinex","BTCUSD",1734187177587,0.22464013,101410.0,101400.0,0.27079632]
["bitfinex","BTCUSD",1734187178215,0.1255861,101410.0,101400.0,0.34435464]
["bitfinex","BTCUSD",1734187178842,0.1255861,101410.0,101400.0,0.27079632]
["bitfinex","BTCUSD",1734187182084,0.1255861,101410.0,101400.0,0.27096852]
["bitfinex","BTCUSD",1734187183875,0.1255861,101410.0,101400.0,0.34452684]
["bitfinex","BTCUSD",1734187185130,0.1307303,101410.0,101400.0,0.34452684]
["bitfinex","BTCUSD",1734187189919,0.1307303,101410.0,101400.0,0.1974102]
["bitfinex","BTCUSD",1734187190127,0.1307303,101410.0,101400.0,0.34452684]
["bitfinex","BTCUSD",1734187191861,0.13148575,101410.0,101400.0,0.34452684]
["bitfinex","BTCUSD",1734187192758,0.1307303,101410.0,101400.0,0.34452684]
["bitfinex","BTCUSD",1734187193810,0.13148575,101410.0,101400.0,0.34452684]
["bitfinex","BTCUSD",1734187198373,0.1307303,101410.0,101400.0,0.34452684]
["bitfinex","BTCUSD",1734187200103,0.1307303,101410.0,101400.0,0.07355832]
["bitfinex","BTCUSD",1734187200525,0.1307303,101410.0,101400.0,0.34435464]
["bitfinex","BTCUSD",1734187204066,0.1307303,101410.0,101400.0,0.34452684]
["bitfinex","BTCUSD",1734187207589,0.05,101390.0,101380.0,0.42755014]
["bitfinex","BTCUSD",1734187207816,0.428877,101380.0,101370.0,0.039428]
["bitfinex","BTCUSD",1734187208036,0.57584211,101380.0,101370.0,0.039428]
["bitfinex","BTCUSD",1734187208267,0.89979405,101380.0,101370.0,0.039428]
["bitfinex","BTCUSD",1734187208477,0.74576974,101380.0,101370.0,0.039428]
["bitfinex","BTCUSD",1734187208698,0.74576974,101380.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187208699,0.247297,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187208920,1.17697934,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187209162,0.72279919,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187209369,0.89926161,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187210001,0.89924138,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187210449,0.8107397,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187210672,0.86208802,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187210914,0.8107397,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187211334,0.72221162,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187211777,0.74521162,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187212213,0.92198141,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187212418,0.74521162,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187212622,0.84426565,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187213042,0.84941329,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187213451,0.67680094,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187213659,0.75035926,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187214079,0.74998837,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187214490,0.76011449,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187216389,0.73711449,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187216607,0.83616852,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187217747,0.98887531,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187218391,0.98824013,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734187218829,0.6418891,101370.0,101350.0,0.46910261]
["bitfinex","BTCUSD",1734187219035,0.36725226,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734187219247,0.32419307,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734187219421,0.24219307,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734187219645,0.15420167,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734187219761,0.15495712,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734187223268,0.14980948,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734187223460,0.15495644,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734187226409,0.15495644,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187226601,0.15512864,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187230239,0.10512864,101370.0,101360.0,0.21711262]
["bitfinex","BTCUSD",1734187230750,0.10512864,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187231000,0.15512864,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187232111,0.10512864,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187232314,0.15512864,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187236181,0.24300897,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187236384,0.24225352,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187240351,0.37407402,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187243523,0.54983469,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187244210,0.54983469,101370.0,101360.0,0.21736505]
["bitfinex","BTCUSD",1734187244843,0.49983469,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187245379,0.71953552,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187245799,0.49983469,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187245998,0.50092135,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187247193,0.63310408,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187248819,0.63361536,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187249157,0.50130482,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187249975,0.63368665,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187250385,0.50130482,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187251199,0.32489076,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187251602,0.32531531,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187252235,0.36950374,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187253351,0.37017793,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734187254274,0.37017793,101370.0,101360.0,0.39706042]
["bitfinex","BTCUSD",1734187254493,0.10437319,101370.0,101360.0,0.39706042]
["bitfinex","BTCUSD",1734187254696,0.32662007,101370.0,101360.0,0.39706042]
["bitfinex","BTCUSD",1734187254900,0.32586462,101370.0,101360.0,0.3235021]
["bitfinex","BTCUSD",1734187255310,0.32586462,101370.0,101360.0,0.39706042]
["bitfinex","BTCUSD",1734187255744,0.5030571,101370.0,101360.0,0.39706042]
["bitfinex","BTCUSD",1734187255945,0.32586462,101370.0,101360.0,0.39706042]
["bitfinex","BTCUSD",1734187256193,0.5030571,101370.0,101360.0,0.39706042]
["bitfinex","BTCUSD",1734187256397,0.50304816,101370.0,101360.0,0.39706042]
["bitfinex","BTCUSD",1734187257642,0.50302103,101370.0,101360.0,0.39706042]
["bitfinex","BTCUSD",1734187258462,0.63590177,101370.0,101360.0,0.39706042]
["bitfinex","BTCUSD",1734187260886,0.63590177,101370.0,101360.0,0.41680621]
["bitfinex","BTCUSD",1734187264562,0.63599985,101370.0,101360.0,0.41680621]
["bitfinex","BTCUSD",1734187265145,0.63606784,101370.0,101360.0,0.41680621]
["bitfinex","BTCUSD",1734187267556,0.32590229,101370.0,101360.0,0.16337549]
["bitfinex","BTCUSD",1734187267954,0.32590229,101370.0,101360.0,0.36069149]
["bitfinex","BTCUSD",1734187268620,0.32590229,101370.0,101360.0,0.3409457]
["bitfinex","BTCUSD",1734187268826,0.32590229,101370.0,101360.0,0.26738738]
["bitfinex","BTCUSD",1734187269684,0.10437319,101370.0,101360.0,2.1164209]
["bitfinex","BTCUSD",1734187269915,0.00531916,101370.0,101360.0,2.21297922]
["bitfinex","BTCUSD",1734187270047,0.00010808,101390.0,101360.0,2.14290784]
["bitfinex","BTCUSD",1734187270249,0.09916211,101390.0,101380.0,0.14711664]
["bitfinex","BTCUSD",1734187270462,0.00010808,101390.0,101380.0,0.48705794]
["bitfinex","BTCUSD",1734187271195,0.00086353,101390.0,101380.0,0.48705794]
["bitfinex","BTCUSD",1734187271964,0.09991756,101390.0,101380.0,0.43875794]
["bitfinex","BTCUSD",1734187272163,0.09991756,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734187272501,0.27119151,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734187272714,0.40329698,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734187274175,0.27043606,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734187274378,0.27031695,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734187274790,0.27031695,101390.0,101380.0,0.36176184]
["bitfinex","BTCUSD",1734187274961,0.18761695,101390.0,101380.0,0.36176184]
["bitfinex","BTCUSD",1734187275171,0.09916211,101390.0,101380.0,0.36176184]
["bitfinex","BTCUSD",1734187275376,0.09916211,101390.0,101380.0,0.28820352]
["bitfinex","BTCUSD",1734187275605,0.09991756,101390.0,101380.0,0.28820352]
["bitfinex","BTCUSD",1734187275776,0.1883724,101390.0,101380.0,0.28820352]
["bitfinex","BTCUSD",1734187275961,0.1883724,101390.0,101380.0,0.44256184]
["bitfinex","BTCUSD",1734187276184,0.09916211,101390.0,101380.0,0.44256184]
["bitfinex","BTCUSD",1734187278013,0.00010808,101390.0,101380.0,0.44256184]
["bitfinex","BTCUSD",1734187283805,0.00028028,101390.0,101380.0,0.44256184]
["bitfinex","BTCUSD",1734187284421,0.00028028,101390.0,101380.0,0.46556184]
["bitfinex","BTCUSD",1734187288619,0.00028028,101390.0,101380.0,0.4757596]
["bitfinex","BTCUSD",1734187288836,0.00028028,101390.0,101380.0,0.32864296]
["bitfinex","BTCUSD",1734187289042,0.00028028,101390.0,101380.0,0.4757596]
["bitfinex","BTCUSD",1734187296440,0.00028028,101390.0,101380.0,0.32864296]
["bitfinex","BTCUSD",1734187296648,0.14643431,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1734187296860,0.22803431,101390.0,101380.0,0.27083532]
["bitfinex","BTCUSD",1734187301799,0.23837382,101390.0,101380.0,0.27083532]
["bitfinex","BTCUSD",1734187302641,0.37673221,101390.0,101370.0,0.61179431]
["bitfinex","BTCUSD",1734187302866,0.31686787,101380.0,101370.0,0.3946511]
["bitfinex","BTCUSD",1734187303083,0.44865001,101380.0,101370.0,0.3946511]
["bitfinex","BTCUSD",1734187303516,0.63051173,101380.0,101370.0,0.3946511]
["bitfinex","BTCUSD",1734187306274,0.45379494,101380.0,101370.0,0.3946511]
["bitfinex","BTCUSD",1734187308329,0.45379494,101380.0,101370.0,0.46820942]
["bitfinex","BTCUSD",1734187308551,0.32125735,101380.0,101370.0,0.46820942]
["bitfinex","BTCUSD",1734187308756,0.19255735,101380.0,101370.0,0.46820942]
["bitfinex","BTCUSD",1734187308993,0.1933128,101380.0,101370.0,0.46820942]
["bitfinex","BTCUSD",1734187309381,0.10419896,101380.0,101370.0,0.46820942]
["bitfinex","BTCUSD",1734187309585,0.10419896,101380.0,101370.0,0.49408864]
["bitfinex","BTCUSD",1734187309799,0.00590038,101380.0,101370.0,0.49408864]
["bitfinex","BTCUSD",1734187310023,0.00514493,101380.0,101370.0,0.57178864]
["bitfinex","BTCUSD",1734187311266,0.00514493,101380.0,101370.0,0.61022097]
["bitfinex","BTCUSD",1734187312491,0.00514493,101380.0,101370.0,0.63322097]
["bitfinex","BTCUSD",1734187313739,0.00499571,101380.0,101370.0,0.63322097]
["bitfinex","BTCUSD",1734187313943,0.00499571,101380.0,101370.0,0.79381162]
["bitfinex","BTCUSD",1734187315105,0.00499571,101380.0,101370.0,0.8135605]
["bitfinex","BTCUSD",1734187316727,0.00499571,101380.0,101370.0,3.12488122]
["bitfinex","BTCUSD",1734187318455,0.00516791,101380.0,101370.0,3.12488122]
["bitfinex","BTCUSD",1734187320304,0.00516791,101380.0,101370.0,3.14482554]
["bitfinex","BTCUSD",1734187320719,9.1e-07,101380.0,101370.0,3.14482554]
["bitfinex","BTCUSD",1734187320928,9.1e-07,101380.0,101370.0,0.84382554]
["bitfinex","BTCUSD",1734187325325,9.1e-07,101380.0,101370.0,1.39242554]
["bitfinex","BTCUSD",1734187327414,9.1e-07,101380.0,101370.0,1.37267666]
["bitfinex","BTCUSD",1734187330317,0.08080091,101380.0,101370.0,0.99939536]
["bitfinex","BTCUSD",1734187330520,0.08080091,101380.0,101370.0,1.07518607]
["bitfinex","BTCUSD",1734187330693,0.08080091,101380.0,101370.0,0.9432511]
["bitfinex","BTCUSD",1734187331303,0.08080091,101380.0,101370.0,0.46815352]
["bitfinex","BTCUSD",1734187331745,0.08080091,101380.0,101370.0,0.49115352]
["bitfinex","BTCUSD",1734187331946,0.08155636,101380.0,101370.0,0.49115352]
["bitfinex","BTCUSD",1734187335921,0.18061039,101380.0,101370.0,0.3946511]
["bitfinex","BTCUSD",1734187336100,0.18061039,101380.0,101370.0,0.46815352]
["bitfinex","BTCUSD",1734187338583,0.22621039,101380.0,101370.0,0.46815352]
["bitfinex","BTCUSD",1734187338792,0.313887,101380.0,101370.0,0.46815352]
["bitfinex","BTCUSD",1734187339451,0.44653509,101380.0,101370.0,0.3946511]
["bitfinex","BTCUSD",1734187339875,0.313887,101380.0,101370.0,0.3946511]
["bitfinex","BTCUSD",1734187340080,0.62339921,101380.0,101370.0,0.3946511]
["bitfinex","BTCUSD",1734187341254,0.62209223,101380.0,101370.0,0.1973671]
["bitfinex","BTCUSD",1734187341647,0.75474032,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187342060,0.75489423,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187344167,0.76003206,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187346316,0.75982324,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187347831,0.7701671,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187348037,0.85857246,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187348906,0.63751519,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187349110,0.32523158,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187349319,0.10419186,101380.0,101370.0,0.29737398]
["bitfinex","BTCUSD",1734187349513,0.10494731,101380.0,101370.0,0.29737398]
["bitfinex","BTCUSD",1734187350126,0.10494731,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187352218,0.10503341,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187352842,0.09989558,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187355279,0.39894258,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187355483,0.57502473,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187356764,0.39818713,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187357729,0.39818713,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187357974,0.32018713,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187358103,0.18755893,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187358725,0.18831438,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187358950,0.18830475,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187359183,0.09989558,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187365851,0.09989558,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187369386,0.18830475,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187372322,0.18837742,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187372730,0.32110018,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187372929,0.32034473,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187373556,0.40174473,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187374577,0.40174473,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187375426,0.57870841,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187376609,0.57910618,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187379397,0.57910618,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187380841,0.57915429,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187380978,0.57915429,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187382977,0.49775429,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187383506,0.7192066,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187383716,0.7192066,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187384140,0.7192066,101380.0,101370.0,0.37028552]
["bitfinex","BTCUSD",1734187384780,0.71934289,101380.0,101370.0,0.37028552]
["bitfinex","BTCUSD",1734187387296,0.4978419,101380.0,101370.0,0.37028552]
["bitfinex","BTCUSD",1734187388332,0.39878787,101380.0,101370.0,0.54384761]
["bitfinex","BTCUSD",1734187388551,0.22158708,101380.0,101370.0,0.48948794]
["bitfinex","BTCUSD",1734187388754,0.08868649,101380.0,101370.0,0.48948794]
["bitfinex","BTCUSD",1734187388991,8.61e-05,101380.0,101370.0,0.48948794]
["bitfinex","BTCUSD",1734187389821,8.61e-05,101380.0,101370.0,0.41598552]
["bitfinex","BTCUSD",1734187392278,8.61e-05,101380.0,101370.0,0.43570291]
["bitfinex","BTCUSD",1734187393009,8.61e-05,101380.0,101370.0,0.50920533]
["bitfinex","BTCUSD",1734187393220,8.61e-05,101380.0,101370.0,0.44601674]
["bitfinex","BTCUSD",1734187397199,8.61e-05,101380.0,101370.0,0.51951916]
["bitfinex","BTCUSD",1734187399924,8.61e-05,101380.0,101370.0,0.32213606]
["bitfinex","BTCUSD",1734187400387,8.61e-05,101380.0,101370.0,0.51943306]
["bitfinex","BTCUSD",1734187403884,8.61e-05,101380.0,101370.0,0.44593064]
["bitfinex","BTCUSD",1734187405558,8.61e-05,101380.0,101370.0,0.51943306]
["bitfinex","BTCUSD",1734187409705,8.61e-05,101380.0,101370.0,0.51951916]
["bitfinex","BTCUSD",1734187410748,8.61e-05,101380.0,101370.0,0.44601674]
["bitfinex","BTCUSD",1734187411190,8.61e-05,101380.0,101370.0,0.40031674]
["bitfinex","BTCUSD",1734187412527,8.61e-05,101380.0,101370.0,0.49801199]
["bitfinex","BTCUSD",1734187412732,8.61e-05,101380.0,101370.0,0.56843009]
["bitfinex","BTCUSD",1734187417707,8.61e-05,101380.0,101370.0,0.54411199]
["bitfinex","BTCUSD",1734187421199,8.61e-05,101380.0,101370.0,0.49801199]
["bitfinex","BTCUSD",1734187432790,8.61e-05,101380.0,101370.0,0.58606462]
["bitfinex","BTCUSD",1734187434199,8.61e-05,101380.0,101370.0,0.71814356]
["bitfinex","BTCUSD",1734187434619,8.61e-05,101380.0,101370.0,0.57113872]
["bitfinex","BTCUSD",1734187434821,8.61e-05,101380.0,101370.0,0.71814356]
["bitfinex","BTCUSD",1734187435232,8.61e-05,101380.0,101370.0,0.58606462]
["bitfinex","BTCUSD",1734187436778,8.61e-05,101380.0,101370.0,0.58616175]
["bitfinex","BTCUSD",1734187438463,1e-07,101380.0,101370.0,0.58616175]
["bitfinex","BTCUSD",1734187438669,1e-07,101380.0,101370.0,0.89468591]
["bitfinex","BTCUSD",1734187438888,1e-07,101380.0,101370.0,1.45693335]
["bitfinex","BTCUSD",1734187439092,1e-07,101380.0,101370.0,1.58915799]
["bitfinex","BTCUSD",1734187439208,1e-07,101380.0,101370.0,1.67725676]
["bitfinex","BTCUSD",1734187440739,1e-07,101380.0,101370.0,1.77631079]
["bitfinex","BTCUSD",1734187440942,1e-07,101380.0,101370.0,1.76266335]
["bitfinex","BTCUSD",1734187441429,1e-07,101380.0,101370.0,1.54228895]
["bitfinex","BTCUSD",1734187444250,1e-07,101380.0,101370.0,1.54188546]
["bitfinex","BTCUSD",1734187444881,1e-07,101380.0,101370.0,1.54182223]
["bitfinex","BTCUSD",1734187445859,1e-07,101380.0,101370.0,1.3657528]
["bitfinex","BTCUSD",1734187448259,0.0786001,101380.0,101370.0,0.79901432]
["bitfinex","BTCUSD",1734187448498,0.22525413,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187448709,0.31382467,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187450036,0.31382467,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187450037,0.44668048,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187451964,0.62382156,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187452098,0.44668048,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187452301,0.31382467,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187452504,0.44668048,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187454392,0.31382467,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187456779,0.3137476,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187460969,0.31371823,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187462331,0.22525413,101380.0,101370.0,0.29388552]
["bitfinex","BTCUSD",1734187470323,0.51099523,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187470528,0.75603873,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187470745,0.95326716,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187470952,0.95841081,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187471370,0.84954879,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187471570,1.04682577,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187471747,0.95841081,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187471986,0.95841081,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187473755,0.9580323,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187473958,0.9580323,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187475224,0.82542811,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187475446,0.82542811,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187475647,1.04641041,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187475851,0.9580323,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187476017,0.9580323,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187476446,0.81364664,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187478390,0.81373274,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187478751,0.61645574,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187478951,0.61645574,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187479427,0.4396699,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187479642,0.61645574,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187480055,0.61645574,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187481092,0.10428378,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187481307,0.18749972,101380.0,101370.0,0.30564518]
["bitfinex","BTCUSD",1734187481437,0.18749972,101380.0,101370.0,0.29086162]
["bitfinex","BTCUSD",1734187481853,0.09914013,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187482061,0.09914013,101380.0,101370.0,0.35278552]
["bitfinex","BTCUSD",1734187486471,0.09914013,101380.0,101370.0,0.37238087]
["bitfinex","BTCUSD",1734187487687,8.61e-05,101380.0,101370.0,0.39538087]
["bitfinex","BTCUSD",1734187490524,8.61e-05,101380.0,101370.0,0.40567308]
["bitfinex","BTCUSD",1734187491864,8.61e-05,101380.0,101370.0,0.33217066]
["bitfinex","BTCUSD",1734187492139,8.61e-05,101380.0,101370.0,0.40567308]
["bitfinex","BTCUSD",1734187493493,0.0885591,101380.0,101370.0,0.40567308]
["bitfinex","BTCUSD",1734187495864,0.08861988,101380.0,101370.0,0.40567308]
["bitfinex","BTCUSD",1734187500323,8.61e-05,101380.0,101370.0,0.40567308]
["bitfinex","BTCUSD",1734187500534,0.08861482,101380.0,101370.0,0.40567308]
["bitfinex","BTCUSD",1734187503483,0.08860998,101380.0,101370.0,0.40567308]
["bitfinex","BTCUSD",1734187504295,8.61e-05,101380.0,101370.0,0.40567308]
["bitfinex","BTCUSD",1734187504501,0.08860998,101380.0,101370.0,0.40567308]
["bitfinex","BTCUSD",1734187504707,8.61e-05,101380.0,101370.0,0.40567308]
["bitfinex","BTCUSD",1734187505436,8.61e-05,101380.0,101370.0,0.18341553]
["bitfinex","BTCUSD",1734187505653,8.61e-05,101380.0,101370.0,0.38071253]
["bitfinex","BTCUSD",1734187505870,8.61e-05,101380.0,101370.0,0.45421495]
["bitfinex","BTCUSD",1734187506448,8.61e-05,101380.0,101370.0,0.38071253]
["bitfinex","BTCUSD",1734187510258,8.61e-05,101380.0,101370.0,0.25018456]
["bitfinex","BTCUSD",1734187510478,8.61e-05,101380.0,101370.0,0.32368698]
["bitfinex","BTCUSD",1734187512368,8.61e-05,101380.0,101370.0,0.32377308]
["bitfinex","BTCUSD",1734187515206,8.61e-05,101380.0,101370.0,0.40087308]
["bitfinex","BTCUSD",1734187518323,8.61e-05,101380.0,101370.0,0.32377308]
["bitfinex","BTCUSD",1734187518760,8.61e-05,101380.0,101370.0,0.25027066]
["bitfinex","BTCUSD",1734187518970,0.0764861,101380.0,101370.0,0.32377308]
["bitfinex","BTCUSD",1734187521172,0.0764861,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187521173,0.17629558,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187521403,0.26478297,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187521604,0.26402752,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187521816,0.3967586,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187521977,0.57373338,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187522196,0.79495186,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187522509,0.70646447,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187522851,0.79502032,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187523263,0.57380184,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187523476,0.70646447,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187523613,0.70646447,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187524786,0.70646447,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187525740,0.7071251,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187526371,0.57422886,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187527007,0.70715269,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187527418,0.57422886,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187528051,0.70716679,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187528912,0.57422886,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187530058,0.70715178,101380.0,101370.0,0.27088552]
["bitfinex","BTCUSD",1734187531993,0.7957589,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187532169,0.57426516,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187532388,0.70715178,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187533353,0.79575746,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187533727,0.57426293,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187533931,0.32066794,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187534116,0.18774502,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187534430,0.32066794,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187534669,0.18774502,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187535305,0.18774502,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187535508,0.18774502,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187536685,0.18850047,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187539133,0.18848965,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187543237,0.1877342,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187543506,0.09914013,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187543763,0.18773101,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187545370,0.32061733,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187545576,0.49779909,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187545778,0.32061733,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187545976,0.49779909,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187546382,0.32061733,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187546605,0.3206327,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187547837,0.49782676,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187548833,0.49782676,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187549038,0.49782676,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187550417,0.71931933,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187550622,0.49782676,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187552098,0.3206327,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187552303,0.09914013,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187552498,0.3213814,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187552697,0.49781461,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187554145,0.22157192,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187554555,0.08868043,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187555380,0.22157192,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187555617,0.08868043,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187555963,0.22157192,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187556167,0.08868043,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187559899,0.22157192,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187560504,0.08868043,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187560727,0.22157192,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187561162,0.08868043,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187563456,0.22157192,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187563864,0.08868043,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187564082,0.22157192,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187565175,0.22160271,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187565379,0.2216036,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187568511,0.22160853,101380.0,101370.0,0.34898552]
["bitfinex","BTCUSD",1734187570261,0.22160853,101380.0,101370.0,0.2754831]
["bitfinex","BTCUSD",1734187570465,0.22160853,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187570699,0.53173995,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187570905,0.62036175,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187571108,0.79471578,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187571320,0.79473968,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187571771,0.79473968,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187572334,0.79473968,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187572514,0.39596257,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187572712,0.79483579,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187573317,0.70620784,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187574767,0.79484368,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187575191,0.70620784,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187576283,0.79485016,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187579848,0.79486328,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187581293,0.79502467,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187586228,0.79502467,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187586430,0.79502467,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187589459,0.84372467,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187589660,0.84372467,101380.0,101370.0,0.27078552]
["bitfinex","BTCUSD",1734187591752,0.91722709,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187591962,0.71555689,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187592168,0.69151385,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187593892,0.49423685,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187594096,0.7158173,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187594290,0.44988353,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187594809,0.7158173,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187595022,0.44988353,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187595217,0.7158173,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187595449,0.44988353,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187598462,0.44979854,101380.0,101370.0,0.1972831]
["bitfinex","BTCUSD",1734187599813,0.44979854,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187600039,0.69138084,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187600641,0.69138084,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187601434,0.91286084,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187601555,0.69138084,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187601974,0.91286122,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187603255,0.64702943,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734187603866,0.64702943,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187607478,0.64697866,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187608291,0.69697866,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734187609724,1.00698155,101380.0,101360.0,0.1676059]
["bitfinex","BTCUSD",1734187609924,0.18838173,101370.0,101360.0,0.3649119]
["bitfinex","BTCUSD",1734187610340,0.32124011,101370.0,101360.0,0.3649119]
["bitfinex","BTCUSD",1734187610544,0.32048466,101370.0,101360.0,0.3649119]
["bitfinex","BTCUSD",1734187612122,0.32046945,101370.0,101360.0,0.3649119]
["bitfinex","BTCUSD",1734187614463,0.32046945,101370.0,101360.0,0.43841432]
["bitfinex","BTCUSD",1734187615082,0.32046945,101370.0,101360.0,0.43850042]
["bitfinex","BTCUSD",1734187619639,0.71901722,101370.0,101360.0,0.43850042]
["bitfinex","BTCUSD",1734187620098,0.22141542,101370.0,101360.0,0.73520526]
["bitfinex","BTCUSD",1734187620303,0.40376578,101380.0,101370.0,0.0805]
["bitfinex","BTCUSD",1734187620511,0.00521802,101380.0,101370.0,0.17700242]
["bitfinex","BTCUSD",1734187620720,0.00521802,101380.0,101370.0,0.37429942]
["bitfinex","BTCUSD",1734187624572,0.00521802,101380.0,101370.0,0.300797]
["bitfinex","BTCUSD",1734187624780,0.00521802,101380.0,101370.0,0.37429942]
["bitfinex","BTCUSD",1734187625995,0.00521802,101380.0,101370.0,0.300797]
["bitfinex","BTCUSD",1734187626199,0.00521802,101380.0,101370.0,0.37429942]
["bitfinex","BTCUSD",1734187627935,0.00521802,101380.0,101370.0,0.39381999]
["bitfinex","BTCUSD",1734187628809,0.00521802,101380.0,101370.0,0.32031757]
["bitfinex","BTCUSD",1734187629018,0.00521802,101380.0,101370.0,0.39381999]
["bitfinex","BTCUSD",1734187632791,0.00521802,101380.0,101370.0,0.46732241]
["bitfinex","BTCUSD",1734187633604,0.00521802,101380.0,101370.0,0.39381999]
["bitfinex","BTCUSD",1734187635764,0.00521802,101380.0,101370.0,0.46732241]
["bitfinex","BTCUSD",1734187648442,0.08841802,101380.0,101370.0,0.23981757]
["bitfinex","BTCUSD",1734187648653,0.00521802,101380.0,101370.0,0.31331999]
["bitfinex","BTCUSD",1734187654998,0.00521802,101380.0,101370.0,0.09302299]
["bitfinex","BTCUSD",1734187655226,0.00521802,101380.0,101370.0,0.29031999]
["bitfinex","BTCUSD",1734187656183,0.00521802,101380.0,101370.0,0.29007019]
["bitfinex","BTCUSD",1734187663348,0.00521802,101380.0,101370.0,0.36357261]
["bitfinex","BTCUSD",1734187664543,0.00521802,101380.0,101370.0,0.44207261]
["bitfinex","BTCUSD",1734187664930,0.09368998,101380.0,101370.0,0.44207261]
["bitfinex","BTCUSD",1734187665356,0.22639792,101380.0,101370.0,0.44207261]
["bitfinex","BTCUSD",1734187672342,0.22639792,101380.0,101370.0,0.44215871]
["bitfinex","BTCUSD",1734187672930,0.00521802,101380.0,101370.0,0.44215871]
["bitfinex","BTCUSD",1734187673139,0.22693392,101380.0,101370.0,0.44215871]
["bitfinex","BTCUSD",1734187679142,0.22696595,101380.0,101370.0,0.44215871]
["bitfinex","BTCUSD",1734187681044,0.22696449,101380.0,101370.0,0.44215871]
["bitfinex","BTCUSD",1734187684753,0.22696449,101380.0,101370.0,0.36865629]
["bitfinex","BTCUSD",1734187685578,0.00521802,101380.0,101370.0,0.36865629]
["bitfinex","BTCUSD",1734187685697,0.22695925,101380.0,101370.0,0.36865629]
["bitfinex","BTCUSD",1734187687813,0.22695925,101380.0,101370.0,0.38463153]
["bitfinex","BTCUSD",1734187688056,0.09391451,101380.0,101370.0,0.38463153]
["bitfinex","BTCUSD",1734187689604,0.00521802,101380.0,101370.0,0.16806376]
["bitfinex","BTCUSD",1734187690033,0.00521802,101380.0,101370.0,0.36536076]
["bitfinex","BTCUSD",1734187690240,0.00521802,101380.0,101370.0,0.3851226]
["bitfinex","BTCUSD",1734187695347,0.00521802,101380.0,101370.0,0.31162018]
["bitfinex","BTCUSD",1734187695770,0.00521802,101380.0,101370.0,0.3851226]
["bitfinex","BTCUSD",1734187698341,8.61e-05,101380.0,101370.0,0.48162502]
["bitfinex","BTCUSD",1734187699346,8.61e-05,101380.0,101370.0,0.57014205]
["bitfinex","BTCUSD",1734187699546,8.61e-05,101380.0,101370.0,0.70291759]
["bitfinex","BTCUSD",1734187700836,0.08867562,101390.0,101380.0,0.34428184]
["bitfinex","BTCUSD",1734187701042,0.47714031,101400.0,101380.0,0.34428184]
["bitfinex","BTCUSD",1734187701237,0.48233545,101400.0,101390.0,0.07350242]
["bitfinex","BTCUSD",1734187701462,0.3049842,101400.0,101390.0,0.34426284]
["bitfinex","BTCUSD",1734187701666,0.3049842,101400.0,101390.0,0.27076042]
["bitfinex","BTCUSD",1734187701875,0.17197076,101400.0,101390.0,0.27076042]
["bitfinex","BTCUSD",1734187702435,0.09387076,101400.0,101390.0,0.27076042]
["bitfinex","BTCUSD",1734187702636,0.09379897,101400.0,101390.0,0.34426284]
["bitfinex","BTCUSD",1734187703666,0.00519514,101400.0,101390.0,0.34426284]
["bitfinex","BTCUSD",1734187704538,0.00519514,101400.0,101390.0,0.36726284]
["bitfinex","BTCUSD",1734187707593,0.00519514,101400.0,101390.0,0.37725583]
["bitfinex","BTCUSD",1734187707736,0.00519514,101400.0,101390.0,0.39651749]
["bitfinex","BTCUSD",1734187708995,0.00528124,101400.0,101390.0,0.39651749]
["bitfinex","BTCUSD",1734187715418,0.00528124,101400.0,101390.0,0.32301507]
["bitfinex","BTCUSD",1734187715625,0.18243527,101400.0,101390.0,0.29002208]
["bitfinex","BTCUSD",1734187715838,0.22793527,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734187716061,0.22793527,101400.0,101390.0,0.27076042]
["bitfinex","BTCUSD",1734187716283,0.3164266,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734187716503,0.4491636,101400.0,101390.0,0.27076042]
["bitfinex","BTCUSD",1734187718890,0.62614626,101400.0,101390.0,0.27076042]
["bitfinex","BTCUSD",1734187719312,0.85715768,101400.0,101390.0,0.27076042]
["bitfinex","BTCUSD",1734187720140,0.85712113,101400.0,101390.0,0.27076042]
["bitfinex","BTCUSD",1734187720996,0.85712113,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187722284,0.76863502,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187724074,0.75885193,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187724610,0.75889343,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187728885,0.50255906,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187729096,0.5025607,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187729313,0.32557162,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187733600,0.32560317,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187736824,0.50261749,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187738080,0.18423527,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187738272,0.58332271,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187738583,0.80386281,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187738717,0.58256726,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187738924,0.40553082,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187739144,0.32563082,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187740253,0.19285349,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187740412,0.32563082,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187740620,0.19285349,101400.0,101390.0,0.27093262]
["bitfinex","BTCUSD",1734187742778,0.09379946,101400.0,101390.0,0.34443504]
["bitfinex","BTCUSD",1734187742958,0.00528124,101400.0,101390.0,0.42523504]
["bitfinex","BTCUSD",1734187744297,0.00528124,101400.0,101390.0,0.4350537]
["bitfinex","BTCUSD",1734187746373,0.00528124,101400.0,101390.0,0.4580537]
["bitfinex","BTCUSD",1734187747396,0.00528124,101400.0,101390.0,0.48391588]
["bitfinex","BTCUSD",1734187747604,0.00528124,101400.0,101390.0,0.4580537]
["bitfinex","BTCUSD",1734187749396,0.00528124,101400.0,101390.0,0.47812654]
["bitfinex","BTCUSD",1734187753346,0.00528124,101400.0,101390.0,0.27498576]
["bitfinex","BTCUSD",1734187753561,0.00528124,101400.0,101390.0,0.3309495]
["bitfinex","BTCUSD",1734187753768,0.00528124,101400.0,101390.0,0.47795434]
["bitfinex","BTCUSD",1734187753980,0.00528124,101400.0,101390.0,0.3309495]
["bitfinex","BTCUSD",1734187754193,0.00528124,101400.0,101390.0,0.47795434]
["bitfinex","BTCUSD",1734187755666,0.00528124,101400.0,101390.0,0.47804044]
["bitfinex","BTCUSD",1734187757187,0.00528124,101400.0,101390.0,0.3310356]
["bitfinex","BTCUSD",1734187757412,0.00528124,101400.0,101390.0,0.47804044]
["bitfinex","BTCUSD",1734187758460,0.00528124,101400.0,101390.0,0.52724044]
["bitfinex","BTCUSD",1734187758694,0.00014089,101400.0,101390.0,1.19756369]
["bitfinex","BTCUSD",1734187760790,0.00014089,101400.0,101390.0,1.05055885]
["bitfinex","BTCUSD",1734187760999,0.00014089,101400.0,101390.0,1.19756369]
["bitfinex","BTCUSD",1734187761862,0.00014089,101400.0,101390.0,1.05055885]
["bitfinex","BTCUSD",1734187762072,0.00014089,101400.0,101390.0,1.19756369]
["bitfinex","BTCUSD",1734187774868,0.00014089,101400.0,101390.0,1.05055885]
["bitfinex","BTCUSD",1734187775083,0.00014089,101400.0,101390.0,1.19756369]
["bitfinex","BTCUSD",1734187779125,0.00014089,101400.0,101390.0,6.19975069]
["bitfinex","BTCUSD",1734187782685,0.00014089,101400.0,101390.0,5.67456369]
["bitfinex","BTCUSD",1734187783750,0.00014089,101400.0,101390.0,1.76688963]
["bitfinex","BTCUSD",1734187783987,0.00014089,101400.0,101390.0,1.77189447]
["bitfinex","BTCUSD",1734187785188,0.00014089,101400.0,101390.0,1.86012135]
["bitfinex","BTCUSD",1734187787830,0.00014089,101400.0,101390.0,1.77189447]
["bitfinex","BTCUSD",1734187788034,0.00014089,101400.0,101390.0,1.86012135]
["bitfinex","BTCUSD",1734187788629,0.00014089,101400.0,101390.0,6.26530835]
["bitfinex","BTCUSD",1734187791719,0.00014089,101400.0,101390.0,6.29229327]
["bitfinex","BTCUSD",1734187791919,0.00014089,101400.0,101390.0,6.28456497]
["bitfinex","BTCUSD",1734187793576,0.00014089,101400.0,101390.0,6.41690529]
["bitfinex","BTCUSD",1734187794722,0.00014089,101400.0,101390.0,6.44120771]
["bitfinex","BTCUSD",1734187794926,0.00014089,101400.0,101390.0,6.36799364]
["bitfinex","BTCUSD",1734187795751,0.00014089,101400.0,101390.0,6.44149606]
["bitfinex","BTCUSD",1734187795908,0.00014089,101400.0,101390.0,6.36800176]
["bitfinex","BTCUSD",1734187796293,0.00014089,101400.0,101390.0,6.5446927]
["bitfinex","BTCUSD",1734187796729,0.00014089,101400.0,101390.0,6.44150418]
["bitfinex","BTCUSD",1734187797131,0.00014089,101400.0,101390.0,6.61819512]
["bitfinex","BTCUSD",1734187797541,8.9e-07,101400.0,101390.0,6.61819512]
["bitfinex","BTCUSD",1734187797760,8.9e-07,101400.0,101390.0,1.61600812]
["bitfinex","BTCUSD",1734187799296,8.9e-07,101400.0,101390.0,1.6160754]
["bitfinex","BTCUSD",1734187801341,8.9e-07,101400.0,101390.0,1.83697645]
["bitfinex","BTCUSD",1734187801747,8.9e-07,101400.0,101390.0,1.76347403]
["bitfinex","BTCUSD",1734187802189,8.9e-07,101400.0,101390.0,1.67517475]
["bitfinex","BTCUSD",1734187803452,8.9e-07,101400.0,101390.0,1.74867717]
["bitfinex","BTCUSD",1734187803671,8.9e-07,101400.0,101390.0,1.76563096]
["bitfinex","BTCUSD",1734187804766,8.9e-07,101400.0,101390.0,1.69212854]
["bitfinex","BTCUSD",1734187805791,8.9e-07,101400.0,101390.0,1.76563096]
["bitfinex","BTCUSD",1734187805986,8.9e-07,101400.0,101390.0,1.81579975]
["bitfinex","BTCUSD",1734187806192,8.9e-07,101400.0,101390.0,1.86519975]
["bitfinex","BTCUSD",1734187806830,8.9e-07,101400.0,101390.0,1.55580416]
["bitfinex","BTCUSD",1734187808057,9.9e-07,101410.0,101400.0,5.48988503]
["bitfinex","BTCUSD",1734187808264,2e-08,101410.0,101400.0,1.19361747]
["bitfinex","BTCUSD",1734187809109,2e-08,101410.0,101400.0,1.74221747]
["bitfinex","BTCUSD",1734187809715,2e-08,101410.0,101400.0,1.72205113]
["bitfinex","BTCUSD",1734187810558,2e-08,101410.0,101400.0,1.6952647]
["bitfinex","BTCUSD",1734187811158,2e-08,101410.0,101400.0,1.48583398]
["bitfinex","BTCUSD",1734187811368,2e-08,101410.0,101400.0,1.26532672]
["bitfinex","BTCUSD",1734187811568,2e-08,101410.0,101400.0,1.48583398]
["bitfinex","BTCUSD",1734187811978,0.00266738,101410.0,101400.0,1.48583398]
["bitfinex","BTCUSD",1734187812386,0.00266738,101410.0,101400.0,4.05783398]
["bitfinex","BTCUSD",1734187812590,0.00266738,101410.0,101400.0,3.88383398]
["bitfinex","BTCUSD",1734187812822,0.00266738,101410.0,101400.0,3.38083398]
["bitfinex","BTCUSD",1734187813031,0.00266738,101410.0,101400.0,3.16032672]
["bitfinex","BTCUSD",1734187813240,0.00266738,101410.0,101400.0,3.38083398]
["bitfinex","BTCUSD",1734187813655,0.00266738,101410.0,101400.0,3.05583398]
["bitfinex","BTCUSD",1734187814278,0.00266738,101410.0,101400.0,1.48583398]
["bitfinex","BTCUSD",1734187814482,0.00266738,101410.0,101400.0,3.66183398]
["bitfinex","BTCUSD",1734187814703,0.00266738,101410.0,101400.0,3.30683398]
["bitfinex","BTCUSD",1734187815334,0.00266738,101410.0,101400.0,3.28283398]
["bitfinex","BTCUSD",1734187815538,0.00266738,101410.0,101400.0,3.21983398]
["bitfinex","BTCUSD",1734187815741,0.00266738,101410.0,101400.0,3.18983398]
["bitfinex","BTCUSD",1734187816434,0.00266738,101410.0,101400.0,2.98083398]
["bitfinex","BTCUSD",1734187816644,0.00266738,101410.0,101400.0,3.00142406]
["bitfinex","BTCUSD",1734187817408,0.00266738,101410.0,101400.0,2.88642406]
["bitfinex","BTCUSD",1734187819291,0.00266738,101410.0,101400.0,2.88593365]
["bitfinex","BTCUSD",1734187821858,0.00266738,101410.0,101400.0,2.96763365]
["bitfinex","BTCUSD",1734187822259,0.0152735,101420.0,101410.0,0.54267098]
["bitfinex","BTCUSD",1734187822461,0.0152735,101420.0,101410.0,5.73209744]
["bitfinex","BTCUSD",1734187822806,0.0152735,101420.0,101410.0,3.88577806]
["bitfinex","BTCUSD",1734187824247,0.0152735,101420.0,101410.0,2.28277806]
["bitfinex","BTCUSD",1734187824560,0.0932735,101420.0,101410.0,0.46627787]
["bitfinex","BTCUSD",1734187824775,0.0002322,101440.0,101420.0,1.097673]
["bitfinex","BTCUSD",1734187824974,0.1246722,101450.0,101440.0,0.023]
["bitfinex","BTCUSD",1734187825176,0.1246722,101450.0,101440.0,0.86429102]
["bitfinex","BTCUSD",1734187825405,0.1246722,101450.0,101440.0,1.06145102]
["bitfinex","BTCUSD",1734187825406,0.0001722,101450.0,101440.0,1.06145102]
["bitfinex","BTCUSD",1734187826284,0.0001722,101450.0,101440.0,1.13495344]
["bitfinex","BTCUSD",1734187827516,0.0001722,101450.0,101440.0,2.66595344]
["bitfinex","BTCUSD",1734187828386,0.1246722,101460.0,101450.0,0.17000484]
["bitfinex","BTCUSD",1734187828571,0.1246722,101460.0,101450.0,0.1799277]
["bitfinex","BTCUSD",1734187828780,0.1246722,101460.0,101450.0,0.38699156]
["bitfinex","BTCUSD",1734187828948,0.1246722,101460.0,101450.0,0.41377799]
["bitfinex","BTCUSD",1734187831444,0.1246722,101460.0,101450.0,0.38699156]
["bitfinex","BTCUSD",1734187832504,0.1246722,101460.0,101450.0,0.41204572]
["bitfinex","BTCUSD",1734187834429,0.1246722,101460.0,101450.0,1.77304572]
["bitfinex","BTCUSD",1734187834652,0.1246722,101460.0,101450.0,0.87404572]
["bitfinex","BTCUSD",1734187834853,0.1246722,101460.0,101450.0,0.41204572]
["bitfinex","BTCUSD",1734187835106,0.1246722,101460.0,101450.0,0.39402327]
["bitfinex","BTCUSD",1734187836004,0.1246722,101460.0,101450.0,0.36714584]
["bitfinex","BTCUSD",1734187838985,0.1246722,101460.0,101450.0,0.220141]
["bitfinex","BTCUSD",1734187839296,0.1246722,101460.0,101450.0,0.36714584]
["bitfinex","BTCUSD",1734187841929,0.1246722,101460.0,101450.0,0.220141]
["bitfinex","BTCUSD",1734187842128,0.1246722,101460.0,101450.0,0.36714584]
["bitfinex","BTCUSD",1734187844575,0.1246722,101460.0,101450.0,0.14700484]
["bitfinex","BTCUSD",1734187844796,0.1246722,101460.0,101450.0,0.09446547]
["bitfinex","BTCUSD",1734187845201,0.1246722,101460.0,101450.0,0.29160647]
["bitfinex","BTCUSD",1734187845406,0.1246722,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734187845615,0.1246722,101460.0,101450.0,0.34414584]
["bitfinex","BTCUSD",1734187846644,0.1246722,101460.0,101450.0,0.34431804]
["bitfinex","BTCUSD",1734187849061,0.1246722,101460.0,101450.0,0.1973132]
["bitfinex","BTCUSD",1734187849287,0.1246722,101460.0,101450.0,0.34431804]
["bitfinex","BTCUSD",1734187850655,0.1246722,101460.0,101450.0,0.27081562]
["bitfinex","BTCUSD",1734187851103,0.1245961,101460.0,101450.0,0.27081562]
["bitfinex","BTCUSD",1734187851658,0.1245961,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734187851869,0.22954734,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734187852082,0.22879189,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734187854097,0.22879189,101460.0,101450.0,0.1973132]
["bitfinex","BTCUSD",1734187854520,0.22879189,101460.0,101450.0,0.27081562]
["bitfinex","BTCUSD",1734187854521,0.31704357,101460.0,101450.0,0.27081562]
["bitfinex","BTCUSD",1734187859057,0.44942109,101460.0,101450.0,0.27081562]
["bitfinex","BTCUSD",1734187862080,0.44958939,101460.0,101450.0,0.27081562]
["bitfinex","BTCUSD",1734187863503,0.6262274,101460.0,101450.0,0.27081562]
["bitfinex","BTCUSD",1734187864056,0.21805686,101460.0,101450.0,0.27081562]
["bitfinex","BTCUSD",1734187864267,0.00523786,101460.0,101450.0,0.27081562]
["bitfinex","BTCUSD",1734187869532,0.00523786,101460.0,101450.0,0.42711804]
["bitfinex","BTCUSD",1734187869750,0.00523786,101460.0,101450.0,0.35361562]
["bitfinex","BTCUSD",1734187870109,0.00523786,101460.0,101450.0,0.42711804]
["bitfinex","BTCUSD",1734187871560,0.00523786,101460.0,101450.0,0.44640954]
["bitfinex","BTCUSD",1734187871969,0.00523786,101460.0,101450.0,0.37290712]
["bitfinex","BTCUSD",1734187872324,0.00523786,101460.0,101450.0,0.44640954]
["bitfinex","BTCUSD",1734187872928,0.00523786,101460.0,101450.0,0.45616488]
["bitfinex","BTCUSD",1734187874792,0.00523786,101460.0,101450.0,0.38266246]
["bitfinex","BTCUSD",1734187875266,0.00523786,101460.0,101450.0,0.45616488]
["bitfinex","BTCUSD",1734187875495,0.00523786,101460.0,101450.0,0.38266246]
["bitfinex","BTCUSD",1734187876094,0.00523786,101460.0,101450.0,0.45616488]
["bitfinex","BTCUSD",1734187877036,0.00523786,101460.0,101450.0,0.22636004]
["bitfinex","BTCUSD",1734187877240,0.08763786,101460.0,101450.0,0.29986246]
["bitfinex","BTCUSD",1734187877842,0.08763786,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187881656,0.00523786,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187882956,0.00523786,101460.0,101450.0,0.2166047]
["bitfinex","BTCUSD",1734187883326,0.00523786,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187884483,0.00523786,101460.0,101450.0,0.36360954]
["bitfinex","BTCUSD",1734187886127,0.00523786,101460.0,101450.0,0.2166047]
["bitfinex","BTCUSD",1734187886333,0.00523786,101460.0,101450.0,0.36360954]
["bitfinex","BTCUSD",1734187886709,0.00523786,101460.0,101450.0,0.2166047]
["bitfinex","BTCUSD",1734187886917,0.00523786,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187893049,0.08763786,101460.0,101450.0,0.2166047]
["bitfinex","BTCUSD",1734187893284,0.08763786,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187904039,0.17684171,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187904931,0.17684171,101460.0,101450.0,0.2166047]
["bitfinex","BTCUSD",1734187905136,0.17684171,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187905854,0.30951431,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187906056,0.30875886,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187907423,0.30895966,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187908426,0.4860171,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187909771,0.47288113,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187911215,0.48277467,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187911569,0.30571723,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187911780,0.30586228,101460.0,101450.0,0.29010712]
["bitfinex","BTCUSD",1734187913165,0.30586228,101460.0,101450.0,0.2166047]
["bitfinex","BTCUSD",1734187913469,0.7611699,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734187913677,0.49540969,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734187913899,0.69253169,101460.0,101450.0,0.0001722]
["bitfinex","BTCUSD",1734187915352,0.0765,101450.0,101440.0,4.01780972]
["bitfinex","BTCUSD",1734187915556,0.29856615,101450.0,101440.0,4.01780972]
["bitfinex","BTCUSD",1734187915731,0.2978107,101450.0,101440.0,4.21496072]
["bitfinex","BTCUSD",1734187916195,0.29781016,101450.0,101440.0,4.21496072]
["bitfinex","BTCUSD",1734187920150,0.29781016,101450.0,101440.0,4.21449691]
["bitfinex","BTCUSD",1734187920537,0.29765093,101450.0,101440.0,4.21449691]
["bitfinex","BTCUSD",1734187920830,0.39670496,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187921032,0.72740634,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187921231,0.7325457,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187922221,0.82097101,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187923430,0.82077538,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187923692,0.90586869,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187923882,0.81745959,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187924239,0.81748722,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187924440,0.99425078,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187924650,0.94425078,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187924830,0.76748722,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187925024,0.71748722,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187925226,0.76166414,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187926100,0.81166414,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187926360,0.7614895,101450.0,101440.0,3.94384349]
["bitfinex","BTCUSD",1734187927668,0.76132499,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187927875,0.86037902,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187928289,0.71712794,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187931813,0.7169967,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187932233,0.7399967,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187932486,0.83410867,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187932698,0.78410867,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187933949,0.8831627,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187934160,0.78410867,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187935430,0.64337466,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187935644,0.91972497,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187935870,1.125491,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187936101,0.59643681,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187936313,1.12547631,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187936748,0.99321644,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187937400,1.1254693,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187937797,0.91971402,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187938020,1.0519685,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187938681,1.0520546,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187940524,1.05201762,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187941341,0.91976834,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187941554,1.05201869,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187943107,1.12552111,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187943309,0.99327076,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187944778,0.9933416,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187945466,1.05725887,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187945670,0.9933416,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187946472,0.9433416,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187946689,0.76697774,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187947147,0.81106871,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187949184,0.91012274,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187949357,0.81106871,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187953352,0.8113452,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187954816,0.78784278,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187955263,0.66728195,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187956218,0.93210424,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187956466,0.71134278,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187957763,0.71167679,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187962869,0.66657679,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187965661,0.69972133,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187966527,0.96538234,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187966940,0.96595015,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187967644,0.70028913,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187968722,0.77379155,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187969106,1.23143416,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187972174,0.77379155,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187972794,0.70028913,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187973229,1.15793174,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187973827,1.30863416,101450.0,101440.0,3.94401569]
["bitfinex","BTCUSD",1734187975743,0.81787772,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734187978763,0.7443753,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734187982782,0.81787772,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734187983728,0.3700343,101450.0,101440.0,4.08856386]
["bitfinex","BTCUSD",1734187983930,0.82994681,101450.0,101440.0,4.08856386]
["bitfinex","BTCUSD",1734187984170,0.63581047,101450.0,101440.0,4.08856386]
["bitfinex","BTCUSD",1734187984651,0.41433394,101450.0,101440.0,4.08856386]
["bitfinex","BTCUSD",1734187985774,0.50293416,101450.0,101440.0,4.08856386]
["bitfinex","BTCUSD",1734187986427,0.10427949,101450.0,101440.0,4.08856386]
["bitfinex","BTCUSD",1734187986630,0.63626779,101450.0,101440.0,4.08856386]
["bitfinex","BTCUSD",1734187986839,0.63551234,101450.0,101440.0,4.08856386]
["bitfinex","BTCUSD",1734187988424,0.63536159,101450.0,101440.0,4.08856386]
["bitfinex","BTCUSD",1734187989031,0.63536159,101450.0,101440.0,3.81790144]
["bitfinex","BTCUSD",1734187990870,0.63536159,101450.0,101440.0,3.77170144]
["bitfinex","BTCUSD",1734187991961,0.63536159,101450.0,101440.0,3.96886144]
["bitfinex","BTCUSD",1734187992367,0.72383279,101450.0,101440.0,3.96886144]
["bitfinex","BTCUSD",1734187992792,0.72357789,101450.0,101440.0,3.96886144]
["bitfinex","BTCUSD",1734187993190,0.63510669,101450.0,101440.0,3.96886144]
["bitfinex","BTCUSD",1734187993386,0.72357525,101450.0,101440.0,3.96886144]
["bitfinex","BTCUSD",1734187994955,0.63510669,101450.0,101440.0,3.96886144]
["bitfinex","BTCUSD",1734187995172,0.63510669,101450.0,101440.0,4.04236386]
["bitfinex","BTCUSD",1734187995442,0.72357642,101450.0,101440.0,4.04236386]
["bitfinex","BTCUSD",1734187996027,0.63510669,101450.0,101440.0,4.04236386]
["bitfinex","BTCUSD",1734187997388,0.63511141,101450.0,101440.0,4.04236386]
["bitfinex","BTCUSD",1734188000830,0.63511141,101450.0,101440.0,3.96886144]
["bitfinex","BTCUSD",1734188001769,0.63511141,101450.0,101440.0,4.04236386]
["bitfinex","BTCUSD",1734188002181,0.63512644,101450.0,101440.0,4.04236386]
["bitfinex","BTCUSD",1734188002385,0.72360084,101450.0,101440.0,4.04236386]
["bitfinex","BTCUSD",1734188011274,0.63512644,101450.0,101440.0,4.04236386]
["bitfinex","BTCUSD",1734188016086,0.63518293,101450.0,101440.0,3.96886144]
["bitfinex","BTCUSD",1734188016493,0.63518293,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188017071,0.77075801,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188017276,0.81497463,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188017944,0.74147221,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188020543,0.74153997,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188020974,0.76143655,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188022839,0.7614368,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188024604,0.78493922,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188024965,0.78494105,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188025315,0.51941949,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188025527,0.78493197,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188025736,0.63402955,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188026140,0.71142955,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188026755,0.78493197,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188028017,0.71142955,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188030299,0.78493197,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188031091,0.89113125,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188033882,0.89094582,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188038298,0.89081195,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188041377,0.89076728,101450.0,101440.0,3.69530144]
["bitfinex","BTCUSD",1734188043008,0.93110838,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188043490,1.03016241,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188043692,0.85760596,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188043868,0.59241949,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188046760,0.85752933,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188046975,0.93103175,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188047924,0.59241949,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188048216,0.85752933,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188048682,0.92431849,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188048683,0.65920865,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188050795,0.59241949,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188052490,0.51891707,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188052697,0.59241949,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188053105,0.89063415,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188053315,1.34727536,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188053515,1.38707314,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188053719,0.93043193,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188053925,0.89063415,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188055605,0.96413657,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188055835,0.89063415,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188056665,0.84063415,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188056872,1.0131906,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188057297,1.1631906,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188057504,1.61983181,101450.0,101440.0,3.20253148]
["bitfinex","BTCUSD",1734188058116,1.13015672,101450.0,101440.0,2.70972706]
["bitfinex","BTCUSD",1734188058800,1.13019019,101450.0,101440.0,2.70972706]
["bitfinex","BTCUSD",1734188059213,1.23389019,101450.0,101440.0,2.70972706]
["bitfinex","BTCUSD",1734188059879,1.23389019,101450.0,101440.0,2.61738131]
["bitfinex","BTCUSD",1734188060090,1.23389019,101450.0,101440.0,2.38109523]
["bitfinex","BTCUSD",1734188060498,1.23389019,101450.0,101440.0,2.36921436]
["bitfinex","BTCUSD",1734188060717,1.23389019,101450.0,101440.0,2.30406118]
["bitfinex","BTCUSD",1734188061683,1.23389019,101450.0,101440.0,2.03254359]
["bitfinex","BTCUSD",1734188062685,1.23389019,101450.0,101440.0,1.96223239]
["bitfinex","BTCUSD",1734188062884,1.23389019,101450.0,101440.0,1.93223239]
["bitfinex","BTCUSD",1734188063833,1.23389019,101450.0,101440.0,1.91251639]
["bitfinex","BTCUSD",1734188064043,1.23389019,101450.0,101440.0,1.70930804]
["bitfinex","BTCUSD",1734188064245,1.23389019,101450.0,101440.0,1.59562167]
["bitfinex","BTCUSD",1734188064444,1.42572484,101450.0,101440.0,1.59562167]
["bitfinex","BTCUSD",1734188064747,1.42572484,101450.0,101440.0,1.56488554]
["bitfinex","BTCUSD",1734188065168,1.7239395,101450.0,101440.0,1.2755066]
["bitfinex","BTCUSD",1734188065393,1.7239395,101450.0,101440.0,1.18313933]
["bitfinex","BTCUSD",1734188066223,1.7239395,101450.0,101440.0,1.11862147]
["bitfinex","BTCUSD",1734188066433,1.7239395,101450.0,101440.0,1.04340947]
["bitfinex","BTCUSD",1734188067076,1.7239395,101450.0,101440.0,0.8978572]
["bitfinex","BTCUSD",1734188067277,1.7239395,101450.0,101440.0,0.8387092]
["bitfinex","BTCUSD",1734188067478,1.72412981,101450.0,101440.0,0.7692192]
["bitfinex","BTCUSD",1734188069976,1.79763223,101450.0,101440.0,0.7692192]
["bitfinex","BTCUSD",1734188070571,1.72412981,101450.0,101440.0,0.7692192]
["bitfinex","BTCUSD",1734188075725,1.72412981,101450.0,101440.0,0.7242296]
["bitfinex","BTCUSD",1734188075896,1.79763223,101450.0,101440.0,0.5748356]
["bitfinex","BTCUSD",1734188076094,1.04217836,101450.0,101430.0,0.000998]
["bitfinex","BTCUSD",1734188076302,0.44378484,101430.0,101420.0,5.475e-05]
["bitfinex","BTCUSD",1734188076486,0.90720548,101430.0,101420.0,0.00105175]
["bitfinex","BTCUSD",1734188076874,0.6418929,101430.0,101420.0,5.475e-05]
["bitfinex","BTCUSD",1734188077082,0.79702416,101430.0,101420.0,5.475e-05]
["bitfinex","BTCUSD",1734188077284,1.06233674,101430.0,101420.0,5.475e-05]
["bitfinex","BTCUSD",1734188077486,0.247219,101410.0,101400.0,0.12997]
["bitfinex","BTCUSD",1734188077685,0.72933082,101410.0,101400.0,0.13051803]
["bitfinex","BTCUSD",1734188077818,0.72933082,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188078844,0.5086094,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188079061,0.28749006,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188080165,0.48470906,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188080573,0.48470686,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188080784,0.50438994,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188081302,0.30717094,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188081489,0.48470686,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188081909,0.49476463,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188082715,0.62741538,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188082890,0.49476463,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188084037,0.62741538,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188084446,0.49476463,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188084729,0.62741538,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188086020,0.80428305,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188086230,0.93693381,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188088894,0.93699491,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188089095,0.80428306,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188089295,0.80446832,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188090533,0.87797074,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188091240,0.70102073,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188091404,0.62751831,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188092220,0.70102073,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188093248,0.72099351,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188093752,0.72103481,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188095452,0.70106203,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188096168,0.62755961,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188096396,0.80455162,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188096825,0.80456433,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188096975,0.80456525,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188097207,0.63269369,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188098341,0.63274122,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188100080,0.70624364,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188100783,0.63274122,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188101637,0.41146488,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188101856,0.67699649,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188102467,0.41146488,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188102686,0.67699649,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188103667,0.41146488,101410.0,101400.0,0.12952023]
["bitfinex","BTCUSD",1734188104024,0.41146488,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188104437,0.67723446,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188105975,0.6272636,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188106489,0.70076602,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188106687,0.70078893,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188110698,0.7008615,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188115128,0.70088668,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188126639,0.62738426,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188128764,0.62751156,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188129719,0.70101398,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188132737,0.62751156,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188133310,0.62755331,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188142423,0.62758508,101410.0,101400.0,0.08272023]
["bitfinex","BTCUSD",1734188144551,0.62758508,101410.0,101400.0,0.00072023]
["bitfinex","BTCUSD",1734188144869,0.7010875,101410.0,101400.0,0.00072023]
["bitfinex","BTCUSD",1734188146541,0.4349673,101410.0,101390.0,0.27755]
["bitfinex","BTCUSD",1734188146747,0.82645066,101400.0,101390.0,0.27760476]
["bitfinex","BTCUSD",1734188146980,0.4982412,101400.0,101390.0,0.27760476]
["bitfinex","BTCUSD",1734188148830,0.49823511,101400.0,101390.0,0.27760476]
["bitfinex","BTCUSD",1734188153739,0.74547311,101400.0,101390.0,0.27760476]
["bitfinex","BTCUSD",1734188155717,0.74547311,101400.0,101390.0,0.27777696]
["bitfinex","BTCUSD",1734188156508,0.61241275,101400.0,101390.0,0.27777696]
["bitfinex","BTCUSD",1734188156713,0.61241275,101400.0,101390.0,0.00022696]
["bitfinex","BTCUSD",1734188157761,0.41517475,101400.0,101390.0,0.27258496]
["bitfinex","BTCUSD",1734188157970,0.14905403,101400.0,101390.0,0.27258496]
["bitfinex","BTCUSD",1734188158167,0.14980948,101400.0,101390.0,0.27258496]
["bitfinex","BTCUSD",1734188158794,0.74335829,101400.0,101390.0,0.2725302]
["bitfinex","BTCUSD",1734188158950,0.74335829,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188158951,0.14905403,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188159151,0.69899255,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188159336,0.14905403,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188159544,0.69899092,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188159751,0.14905403,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188159996,0.69898927,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188160200,0.14905403,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188160372,0.14980948,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188160902,0.6989841,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188161102,0.37080277,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188163360,0.3708023,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188165593,0.89548674,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188165811,0.56804888,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188166392,0.37081088,101400.0,101390.0,0.27218496]
["bitfinex","BTCUSD",1734188167127,0.37081088,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188169295,0.8954902,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188169496,0.34629203,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188169705,0.56804936,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188170062,0.56804798,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188172052,0.56804785,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188172691,0.37080985,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188178838,0.41516102,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188179025,0.69843405,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188179232,0.37098651,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188180280,0.14922623,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188180484,0.69918495,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188180681,0.37098654,101400.0,101390.0,0.27227116]
["bitfinex","BTCUSD",1734188184325,0.37098654,101400.0,101390.0,0.19717116]
["bitfinex","BTCUSD",1734188184955,0.37098737,101400.0,101390.0,0.19717116]
["bitfinex","BTCUSD",1734188186818,0.69844196,101400.0,101390.0,0.19717116]
["bitfinex","BTCUSD",1734188187027,0.37099157,101400.0,101390.0,0.19717116]
["bitfinex","BTCUSD",1734188187703,0.3709911,101400.0,101390.0,0.19717116]
["bitfinex","BTCUSD",1734188190655,0.5682291,101400.0,101390.0,0.19717116]
["bitfinex","BTCUSD",1734188191094,0.5682291,101400.0,101390.0,8.62e-05]
["bitfinex","BTCUSD",1734188192148,0.6939291,101400.0,101390.0,8.62e-05]
["bitfinex","BTCUSD",1734188197689,0.6136291,101400.0,101390.0,8.62e-05]
["bitfinex","BTCUSD",1734188199082,0.6579776,101400.0,101390.0,8.62e-05]
["bitfinex","BTCUSD",1734188202543,0.65798668,101400.0,101390.0,8.62e-05]
["bitfinex","BTCUSD",1734188207199,0.65798954,101400.0,101390.0,8.62e-05]
["bitfinex","BTCUSD",1734188211788,0.65797871,101400.0,101390.0,8.62e-05]
["bitfinex","BTCUSD",1734188215012,0.73677871,101400.0,101390.0,8.62e-05]
["bitfinex","BTCUSD",1734188215607,0.65797871,101400.0,101390.0,8.62e-05]
["bitfinex","BTCUSD",1734188218986,0.6136216,101400.0,101390.0,8.62e-05]
["bitfinex","BTCUSD",1734188219195,0.61361918,101400.0,101390.0,0.2723442]
["bitfinex","BTCUSD",1734188219642,0.39186423,101400.0,101390.0,0.2723442]
["bitfinex","BTCUSD",1734188219847,0.61362058,101400.0,101390.0,0.2723442]
["bitfinex","BTCUSD",1734188220461,0.39186423,101400.0,101390.0,0.2723442]
["bitfinex","BTCUSD",1734188220685,0.98542128,101400.0,101390.0,0.2723442]
["bitfinex","BTCUSD",1734188220887,0.61362427,101400.0,101390.0,0.2723442]
["bitfinex","BTCUSD",1734188222077,0.41638627,101400.0,101390.0,0.2723442]
["bitfinex","BTCUSD",1734188223112,0.36638627,101400.0,101390.0,0.2723442]
["bitfinex","BTCUSD",1734188223333,0.36638627,101400.0,101390.0,0.41934904]
["bitfinex","BTCUSD",1734188223334,0.82581164,101400.0,101390.0,0.41934904]
["bitfinex","BTCUSD",1734188223543,0.53237752,101400.0,101390.0,0.46514904]
["bitfinex","BTCUSD",1734188223789,0.53237681,101400.0,101390.0,0.46514904]
["bitfinex","BTCUSD",1734188224015,0.39931204,101400.0,101390.0,0.46514904]
["bitfinex","BTCUSD",1734188224441,0.0001722,101400.0,101390.0,0.46514904]
["bitfinex","BTCUSD",1734188224651,0.0001722,101400.0,101390.0,0.97706087]
["bitfinex","BTCUSD",1734188225283,0.0001722,101400.0,101390.0,0.55357228]
["bitfinex","BTCUSD",1734188226166,0.0001722,101400.0,101390.0,0.40656744]
["bitfinex","BTCUSD",1734188226383,0.0001722,101400.0,101390.0,0.39164662]
["bitfinex","BTCUSD",1734188227686,0.0001722,101400.0,101390.0,0.41101772]
["bitfinex","BTCUSD",1734188228519,0.0001722,101400.0,101390.0,0.42077597]
["bitfinex","BTCUSD",1734188237766,0.0001722,101400.0,101390.0,0.36521772]
["bitfinex","BTCUSD",1734188250029,0.0001722,101400.0,101390.0,0.16405325]
["bitfinex","BTCUSD",1734188250232,0.0001722,101400.0,101390.0,0.36131125]
["bitfinex","BTCUSD",1734188256349,0.0001722,101400.0,101390.0,0.28780883]
["bitfinex","BTCUSD",1734188256613,0.0001722,101400.0,101390.0,0.36131125]
["bitfinex","BTCUSD",1734188258886,0.0001722,101400.0,101390.0,0.36139735]
["bitfinex","BTCUSD",1734188263342,0.0001722,101400.0,101390.0,0.27084652]
["bitfinex","BTCUSD",1734188263544,0.22762623,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188268877,0.31621296,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188269317,0.44909305,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188271580,0.31621296,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188272263,0.44909305,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188272477,0.31621296,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188274502,0.44909305,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188278828,0.51345096,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188279267,0.64633105,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188280948,0.42486423,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188281223,0.64630541,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188281891,0.42486423,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188282936,0.6463035,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188283682,0.6463035,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188284729,0.64628196,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188287220,0.64625993,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188288577,0.44902193,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188289195,0.44900559,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188289681,0.36690559,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188289832,0.18777797,101400.0,101390.0,0.37357506]
["bitfinex","BTCUSD",1734188290040,0.18777797,101400.0,101390.0,0.37274652]
["bitfinex","BTCUSD",1734188290257,0.0001722,101400.0,101390.0,0.37274652]
["bitfinex","BTCUSD",1734188297638,0.0001722,101400.0,101390.0,0.38286802]
["bitfinex","BTCUSD",1734188304034,0.0001722,101400.0,101390.0,0.3093656]
["bitfinex","BTCUSD",1734188304224,0.0001722,101400.0,101390.0,0.38286802]
["bitfinex","BTCUSD",1734188304641,0.0001722,101400.0,101390.0,0.40247754]
["bitfinex","BTCUSD",1734188311208,0.0001722,101400.0,101390.0,0.38247754]
["bitfinex","BTCUSD",1734188315090,0.0001722,101400.0,101390.0,0.38256364]
["bitfinex","BTCUSD",1734188318934,0.0001722,101400.0,101390.0,0.45606606]
["bitfinex","BTCUSD",1734188321187,0.0001722,101400.0,101390.0,0.67680461]
["bitfinex","BTCUSD",1734188321363,0.0001722,101400.0,101390.0,0.96727925]
["bitfinex","BTCUSD",1734188321574,0.0001722,101400.0,101390.0,1.1438701]
["bitfinex","BTCUSD",1734188324211,0.0001722,101400.0,101390.0,0.54436148]
["bitfinex","BTCUSD",1734188324442,0.0001722,101400.0,101390.0,0.45606606]
["bitfinex","BTCUSD",1734188324658,0.0001722,101400.0,101390.0,0.54439803]
["bitfinex","BTCUSD",1734188326174,0.0001722,101400.0,101390.0,1.09299803]
["bitfinex","BTCUSD",1734188328440,0.0001722,101400.0,101390.0,0.94599319]
["bitfinex","BTCUSD",1734188328646,0.0001722,101400.0,101390.0,1.09299803]
["bitfinex","BTCUSD",1734188334349,0.0001722,101400.0,101390.0,1.22549599]
["bitfinex","BTCUSD",1734188335464,0.0001722,101400.0,101390.0,1.51677315]
["bitfinex","BTCUSD",1734188338059,0.0001722,101400.0,101390.0,1.5170683]
["bitfinex","BTCUSD",1734188340029,0.0001722,101400.0,101390.0,1.37006346]
["bitfinex","BTCUSD",1734188340234,0.0001722,101400.0,101390.0,1.5170683]
["bitfinex","BTCUSD",1734188340791,0.0001722,101400.0,101390.0,1.09312638]
["bitfinex","BTCUSD",1734188341193,0.0001722,101400.0,101390.0,1.09317501]
["bitfinex","BTCUSD",1734188344366,0.0001722,101400.0,101390.0,0.94617017]
["bitfinex","BTCUSD",1734188344503,0.0001722,101400.0,101390.0,1.09317501]
["bitfinex","BTCUSD",1734188347875,0.0001722,101400.0,101390.0,1.22593844]
["bitfinex","BTCUSD",1734188348084,0.0001722,101400.0,101390.0,1.09317501]
["bitfinex","BTCUSD",1734188350082,0.0001722,101400.0,101390.0,1.00466606]
["bitfinex","BTCUSD",1734188350301,0.0001722,101400.0,101390.0,1.09317968]
["bitfinex","BTCUSD",1734188357517,0.0001722,101400.0,101390.0,0.94617484]
["bitfinex","BTCUSD",1734188357723,0.0001722,101400.0,101390.0,1.09317968]
["bitfinex","BTCUSD",1734188359090,0.0001722,101400.0,101390.0,1.09320916]
["bitfinex","BTCUSD",1734188360505,0.0001722,101400.0,101390.0,1.22602382]
["bitfinex","BTCUSD",1734188363115,0.0001722,101400.0,101390.0,1.22890784]
["bitfinex","BTCUSD",1734188363239,0.0001722,101400.0,101390.0,1.52254894]
["bitfinex","BTCUSD",1734188367306,0.0001722,101400.0,101390.0,0.83983256]
["bitfinex","BTCUSD",1734188367508,0.0001722,101400.0,101390.0,1.03709056]
["bitfinex","BTCUSD",1734188372807,0.0001722,101400.0,101390.0,0.94854746]
["bitfinex","BTCUSD",1734188373008,0.0001722,101400.0,101390.0,1.03714491]
["bitfinex","BTCUSD",1734188373408,0.0001722,101400.0,101390.0,1.0371385]
["bitfinex","BTCUSD",1734188377257,0.1324722,101400.0,101390.0,0.94257629]
["bitfinex","BTCUSD",1734188377492,0.1324722,101400.0,101390.0,0.41215206]
["bitfinex","BTCUSD",1734188377669,0.1324722,101400.0,101390.0,0.2500586]
["bitfinex","BTCUSD",1734188377869,0.1324722,101400.0,101390.0,0.32356102]
["bitfinex","BTCUSD",1734188382879,0.1324722,101400.0,101390.0,0.2500586]
["bitfinex","BTCUSD",1734188383074,0.1324722,101400.0,101390.0,0.32356102]
["bitfinex","BTCUSD",1734188384169,0.1324722,101400.0,101390.0,0.2500586]
["bitfinex","BTCUSD",1734188384385,0.1324722,101400.0,101390.0,0.32356102]
["bitfinex","BTCUSD",1734188388242,0.23152623,101400.0,101390.0,0.1973441]
["bitfinex","BTCUSD",1734188388454,0.65038471,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188388668,0.8276811,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188389316,1.04930159,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188389528,0.8276811,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188389735,1.04930159,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188390276,1.04885679,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188391802,0.82739516,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188392005,1.01027214,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188392422,0.87739516,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188392630,1.01018772,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188394186,0.87739516,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188394389,1.12774593,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188394541,0.87707421,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188395714,0.95057663,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188396593,1.08325245,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188398434,1.08322831,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188399347,0.95057663,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188399559,1.08318729,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188402325,1.22506,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188402538,1.15668971,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188402749,0.89130906,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188403407,0.74430422,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188403642,0.81780664,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188403845,0.74430422,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188404051,0.69966434,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188404507,0.87638958,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188405127,1.0089101,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188405343,0.87635276,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188407675,0.87625013,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188411259,0.88135827,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188412568,0.9804123,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188412919,0.90486069,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188413449,0.90487338,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188413809,0.83137096,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188416626,1.05220351,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188418148,1.12570593,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188418354,1.00392741,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188418471,1.05392741,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188418678,0.87726137,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188419242,0.80375895,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188419455,0.77820734,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734188420103,0.0766,101380.0,101370.0,0.21380635]
["bitfinex","BTCUSD",1734188420310,0.17640948,101380.0,101370.0,0.21386114]
["bitfinex","BTCUSD",1734188420522,0.17640948,101380.0,101370.0,0.21286214]
["bitfinex","BTCUSD",1734188421609,0.37368648,101380.0,101370.0,0.01557914]
["bitfinex","BTCUSD",1734188421829,0.37293103,101380.0,101370.0,0.01557914]
["bitfinex","BTCUSD",1734188423355,0.37293103,101380.0,101370.0,0.00014089]
["bitfinex","BTCUSD",1734188423778,0.46133106,101380.0,101370.0,0.00014089]
["bitfinex","BTCUSD",1734188424204,0.37293103,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188424529,0.46133106,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188425490,0.26405406,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188425695,0.26405406,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188427167,0.26405406,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188427373,0.26405406,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188428573,0.3966541,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188428777,0.26405406,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188428973,0.3966541,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188429921,0.3966541,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188431480,0.40176622,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188432425,0.57856628,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188434435,0.80035633,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188434639,0.71184345,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188434832,0.80037061,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188435090,0.5790884,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188435517,0.80037061,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188437582,0.71184345,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188437787,0.8004044,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188437991,0.71184345,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188440302,0.71184345,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188441538,0.80041951,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188441948,0.71184345,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188443182,0.80081215,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188443383,0.71223415,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188444229,0.71223415,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188444442,0.71223415,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188447384,0.18076615,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188447584,0.71302466,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188447787,0.71226921,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188449734,0.71231911,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188453659,0.57943087,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188453842,0.71217199,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188456485,0.7121189,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188458116,0.57924281,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188458706,0.71213306,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188459752,0.71213306,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188460010,0.71213306,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188460384,0.57924281,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188460577,0.71214734,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188461512,0.57924281,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188462335,0.57924281,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188462532,0.57924281,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188464256,0.57924281,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188464436,0.57924281,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188465409,0.57941501,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188466366,0.57941501,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188466367,0.57951325,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188466552,0.57951325,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188467325,0.40224689,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188467774,0.40236549,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188467972,0.57962953,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188468184,0.40236549,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188468412,0.40236656,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188468608,0.40236656,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188469433,0.40236638,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188470069,0.40236638,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188470285,0.40236638,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188472135,0.99543176,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188472407,0.40236638,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188472870,0.40236638,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188473308,0.7738441,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188473520,0.99541597,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188473730,0.40235861,101380.0,101370.0,0.19743789]
["bitfinex","BTCUSD",1734188473929,0.40235861,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188475071,0.66825418,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188475422,0.64395931,101380.0,101370.0,0.07364331]
["bitfinex","BTCUSD",1734188475597,0.59964158,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188476001,0.64395931,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188476337,0.86553584,101380.0,101370.0,0.27094031]
["bitfinex","BTCUSD",1734188476889,0.69145931,101380.0,101370.0,0.00014089]
["bitfinex","BTCUSD",1734188478379,0.74145931,101380.0,101370.0,0.00014089]
["bitfinex","BTCUSD",1734188479630,0.081,101370.0,101350.0,0.48313672]
["bitfinex","BTCUSD",1734188479833,0.18840666,101360.0,101350.0,0.46912942]
["bitfinex","BTCUSD",1734188480349,0.18840666,101360.0,101350.0,0.46814942]
["bitfinex","BTCUSD",1734188480555,0.19354944,101360.0,101350.0,0.46814942]
["bitfinex","BTCUSD",1734188480965,0.10495226,101360.0,101350.0,0.46814942]
["bitfinex","BTCUSD",1734188485233,0.1935335,101360.0,101350.0,0.46814942]
["bitfinex","BTCUSD",1734188487876,0.1935335,101360.0,101350.0,0.3947331]
["bitfinex","BTCUSD",1734188488088,0.2745335,101360.0,101350.0,0.3947331]
["bitfinex","BTCUSD",1734188488300,0.27377805,101360.0,101350.0,0.27090852]
["bitfinex","BTCUSD",1734188489834,0.58381239,101360.0,101350.0,0.27090852]
["bitfinex","BTCUSD",1734188490018,0.58346019,101360.0,101350.0,0.27090852]
["bitfinex","BTCUSD",1734188490290,0.40645424,101360.0,101350.0,0.27090852]
["bitfinex","BTCUSD",1734188492145,0.60377024,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188492350,0.96003066,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188492783,0.95996391,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188492988,0.8272762,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188493188,0.65027025,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188493337,0.82713435,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188496267,0.95972729,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188499241,0.95989949,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188500983,1.00989949,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188501186,1.08340191,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188501396,1.00989949,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188503252,1.09823889,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188503470,1.00989949,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188503890,0.90080897,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188504514,0.72394487,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188505150,0.90061389,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188505358,0.94703171,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188505568,0.79744729,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188505776,0.84169878,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188505981,0.76819636,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188506617,0.84169878,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188507248,0.76819636,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188507473,0.76754458,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188507694,0.86659861,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188507898,0.76754458,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188508100,0.841047,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188508304,0.76754458,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188508903,0.841047,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188509114,0.94010103,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188509523,0.99010103,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188510931,1.00950176,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188514914,1.23023916,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188515264,1.00950176,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188517706,1.10950176,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188518753,0.05,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188518963,1.09076451,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188519181,0.69060266,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188519387,0.8082486,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188519592,0.90730263,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188520334,0.90731773,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188520685,0.8082637,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188521145,0.7641183,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188521314,0.69061588,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188521491,0.94070769,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188521699,0.7641183,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188522783,0.85020405,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188523222,0.85020551,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188526099,0.89436003,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188527336,0.8943871,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188528012,0.89440328,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188528198,0.85024719,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188528592,0.86036296,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188528799,0.90451905,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188529001,0.86038604,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188529442,0.86041957,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188529649,0.90451905,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188531599,0.90472984,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188531814,0.83122742,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188532027,0.90472984,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188532236,0.83122742,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188532463,0.90472984,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188533516,0.90490204,101350.0,101340.0,7.504e-05]
["bitfinex","BTCUSD",1734188535052,0.05,101340.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734188535256,0.18825755,101330.0,101320.0,0.395783]
["bitfinex","BTCUSD",1734188535448,0.18825755,101330.0,101320.0,0.394788]
["bitfinex","BTCUSD",1734188535840,0.1049481,101330.0,101320.0,0.394788]
["bitfinex","BTCUSD",1734188535996,0.19341465,101330.0,101320.0,0.394788]
["bitfinex","BTCUSD",1734188536173,0.1049481,101330.0,101320.0,0.394788]
["bitfinex","BTCUSD",1734188536371,0.19341465,101330.0,101320.0,0.39489608]
["bitfinex","BTCUSD",1734188536511,0.1049481,101330.0,101320.0,0.39489608]
["bitfinex","BTCUSD",1734188536738,0.19341465,101330.0,101320.0,0.39489608]
["bitfinex","BTCUSD",1734188537713,0.1049481,101330.0,101320.0,0.39489608]
["bitfinex","BTCUSD",1734188538119,0.1049481,101330.0,101320.0,0.47329608]
["bitfinex","BTCUSD",1734188538319,0.19341465,101330.0,101320.0,0.47329608]
["bitfinex","BTCUSD",1734188541225,0.19347,101330.0,101320.0,0.47329608]
["bitfinex","BTCUSD",1734188541429,0.20358439,101330.0,101320.0,0.47329608]
["bitfinex","BTCUSD",1734188543090,0.20358439,101330.0,101320.0,0.39489608]
["bitfinex","BTCUSD",1734188544375,0.20361112,101330.0,101320.0,0.39489608]
["bitfinex","BTCUSD",1734188544785,0.20361112,101330.0,101320.0,0.19750208]
["bitfinex","BTCUSD",1734188544991,0.51353133,101330.0,101320.0,0.19750208]
["bitfinex","BTCUSD",1734188545212,0.64559883,101330.0,101320.0,0.19750208]
["bitfinex","BTCUSD",1734188545417,0.64559883,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188545652,0.73433932,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188545883,0.64577123,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188547322,0.64577123,101330.0,101320.0,0.19758828]
["bitfinex","BTCUSD",1734188549278,0.72747123,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188549502,0.59464828,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188550170,0.59464828,101330.0,101320.0,0.19758828]
["bitfinex","BTCUSD",1734188550588,0.59464828,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188552581,0.19617944,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188552792,0.74580492,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188553006,0.59510653,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188554041,0.41780504,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188554479,0.79251162,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188554971,0.79252047,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188555590,0.61517904,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188555830,0.7925323,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188556635,0.61517904,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188556832,0.61532239,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188558810,0.79275124,101330.0,101320.0,0.00019428]
["bitfinex","BTCUSD",1734188559406,0.92583519,101330.0,101310.0,0.54670342]
["bitfinex","BTCUSD",1734188559619,0.22256385,101320.0,101310.0,0.54675822]
["bitfinex","BTCUSD",1734188559821,0.32086243,101320.0,101310.0,0.54675822]
["bitfinex","BTCUSD",1734188561301,0.32087818,101320.0,101310.0,0.54675822]
["bitfinex","BTCUSD",1734188562560,0.32087818,101320.0,101310.0,0.46835822]
["bitfinex","BTCUSD",1734188564461,0.32087818,101320.0,101310.0,0.3948558]
["bitfinex","BTCUSD",1734188565235,0.32091078,101320.0,101310.0,0.46835822]
["bitfinex","BTCUSD",1734188565437,0.32091078,101320.0,101310.0,0.3948558]
["bitfinex","BTCUSD",1734188565641,0.32091078,101320.0,101310.0,0.46835822]
["bitfinex","BTCUSD",1734188567721,0.32091078,101320.0,101310.0,0.3948558]
["bitfinex","BTCUSD",1734188569062,0.32091078,101320.0,101310.0,0.394942]
["bitfinex","BTCUSD",1734188569249,0.09905403,101320.0,101310.0,0.394942]
["bitfinex","BTCUSD",1734188569561,0.63224689,101320.0,101310.0,0.394942]
["bitfinex","BTCUSD",1734188569688,0.63149144,101320.0,101310.0,0.394942]
["bitfinex","BTCUSD",1734188570774,0.71219144,101320.0,101310.0,0.394942]
["bitfinex","BTCUSD",1734188571703,0.57908209,101320.0,101310.0,0.394942]
["bitfinex","BTCUSD",1734188571914,0.71217762,101320.0,101310.0,0.394942]
["bitfinex","BTCUSD",1734188573756,0.71203608,101320.0,101310.0,0.394942]
["bitfinex","BTCUSD",1734188577364,0.71203608,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188577586,0.87615957,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188577799,0.81659147,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188580894,0.8498591,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188581023,0.84951009,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188581722,0.81617546,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188582053,0.91522949,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188582251,0.81617546,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188584575,0.88967788,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188584782,0.81617546,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188588425,0.74267304,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188588625,0.81617546,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188588890,0.87013727,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188589129,0.88976246,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188589343,0.83580065,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188589916,0.79123752,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188590110,0.83580065,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188590507,0.79122462,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188590889,0.83580065,101320.0,101310.0,0.000141]
["bitfinex","BTCUSD",1734188591300,0.52032431,101320.0,101310.0,0.197554]
["bitfinex","BTCUSD",1734188591503,0.52032431,101320.0,101310.0,0.27105642]
["bitfinex","BTCUSD",1734188591504,0.67961688,101320.0,101310.0,0.27105642]
["bitfinex","BTCUSD",1734188591752,0.18752245,101320.0,101310.0,0.27105642]
["bitfinex","BTCUSD",1734188591955,0.09905403,101320.0,101310.0,0.27105642]
["bitfinex","BTCUSD",1734188592129,0.09905403,101320.0,101310.0,0.37855642]
["bitfinex","BTCUSD",1734188592699,0.09922643,101320.0,101310.0,0.37855642]
["bitfinex","BTCUSD",1734188595268,0.0001724,101320.0,101310.0,0.45205884]
["bitfinex","BTCUSD",1734188595485,0.0001724,101320.0,101310.0,0.49792234]
["bitfinex","BTCUSD",1734188595891,0.0001724,101320.0,101310.0,0.51635626]
["bitfinex","BTCUSD",1734188596215,0.0001724,101320.0,101310.0,0.58218932]
["bitfinex","BTCUSD",1734188596464,0.0001724,101320.0,101310.0,0.60505282]
["bitfinex","BTCUSD",1734188596884,0.0001724,101320.0,101310.0,0.5866189]
["bitfinex","BTCUSD",1734188597095,0.0001724,101320.0,101310.0,0.60595902]
["bitfinex","BTCUSD",1734188597725,0.0001724,101320.0,101310.0,0.51726246]
["bitfinex","BTCUSD",1734188597931,0.0001724,101320.0,101310.0,0.60568845]
["bitfinex","BTCUSD",1734188598336,0.0001724,101320.0,101310.0,0.58634833]
["bitfinex","BTCUSD",1734188598998,0.0001724,101320.0,101310.0,0.49792234]
["bitfinex","BTCUSD",1734188600369,0.0001724,101320.0,101310.0,0.47505884]
["bitfinex","BTCUSD",1734188601012,0.0001724,101320.0,101310.0,0.48516697]
["bitfinex","BTCUSD",1734188601227,0.0001724,101320.0,101310.0,0.50514307]
["bitfinex","BTCUSD",1734188610974,0.0001722,101360.0,101350.0,0.220335]
["bitfinex","BTCUSD",1734188611173,2e-07,101360.0,101350.0,0.44084226]
["bitfinex","BTCUSD",1734188611382,0.1247722,101380.0,101350.0,0.48134906]
["bitfinex","BTCUSD",1734188611664,0.09922623,101380.0,101370.0,0.34430184]
["bitfinex","BTCUSD",1734188611898,0.0001722,101380.0,101370.0,0.34430184]
["bitfinex","BTCUSD",1734188612849,0.09922623,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734188613054,0.17722623,101380.0,101370.0,0.27079942]
["bitfinex","BTCUSD",1734188613228,0.17733427,101380.0,101370.0,0.27079942]
["bitfinex","BTCUSD",1734188618864,0.17733427,101380.0,101370.0,0.26838253]
["bitfinex","BTCUSD",1734188622663,0.22243427,101380.0,101370.0,0.26838253]
["bitfinex","BTCUSD",1734188623076,0.22243427,101380.0,101360.0,0.394607]
["bitfinex","BTCUSD",1734188623322,0.12338024,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734188623739,0.12338024,101380.0,101370.0,0.27079942]
["bitfinex","BTCUSD",1734188624155,0.0451,101360.0,101350.0,0.394657]
["bitfinex","BTCUSD",1734188624338,0.0451,101360.0,101350.0,0.46815942]
["bitfinex","BTCUSD",1734188624572,0.14415403,101360.0,101350.0,0.46815942]
["bitfinex","BTCUSD",1734188625382,0.14415403,101360.0,101350.0,0.50672882]
["bitfinex","BTCUSD",1734188627189,0.22035403,101360.0,101350.0,0.50681492]
["bitfinex","BTCUSD",1734188627778,0.22035403,101360.0,101350.0,0.3947431]
["bitfinex","BTCUSD",1734188631986,0.23025833,101360.0,101350.0,0.1974081]
["bitfinex","BTCUSD",1734188632224,0.23025833,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188632434,0.42757433,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188632634,0.43270247,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188633169,0.43270247,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734188633373,0.23538647,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734188642568,0.23538647,101360.0,101350.0,0.30949292]
["bitfinex","BTCUSD",1734188642971,0.23538647,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734188643567,0.22548217,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734188647414,0.22548217,101360.0,101350.0,0.27096809]
["bitfinex","BTCUSD",1734188648062,0.22548217,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734188654257,0.22548217,101360.0,101350.0,0.27096809]
["bitfinex","BTCUSD",1734188656136,0.10418217,101360.0,101350.0,0.34451508]
["bitfinex","BTCUSD",1734188657361,0.00205782,101360.0,101350.0,0.34451508]
["bitfinex","BTCUSD",1734188661225,0.00205782,101360.0,101350.0,0.35420701]
["bitfinex","BTCUSD",1734188661583,0.00205782,101360.0,101350.0,0.37389334]
["bitfinex","BTCUSD",1734188661957,0.00223002,101360.0,101350.0,0.37389334]
["bitfinex","BTCUSD",1734188662206,0.00223002,101360.0,101350.0,0.48249334]
["bitfinex","BTCUSD",1734188662410,0.0001722,101360.0,101350.0,0.48249334]
["bitfinex","BTCUSD",1734188668891,0.0001722,101360.0,101350.0,0.45569334]
["bitfinex","BTCUSD",1734188673317,0.0001722,101360.0,101350.0,0.38214635]
["bitfinex","BTCUSD",1734188677267,0.0001722,101360.0,101350.0,0.47058803]
["bitfinex","BTCUSD",1734188677484,0.0001722,101360.0,101350.0,0.38214635]
["bitfinex","BTCUSD",1734188678856,0.0001722,101360.0,101350.0,0.47058803]
["bitfinex","BTCUSD",1734188679071,0.0001722,101360.0,101350.0,0.38214635]
["bitfinex","BTCUSD",1734188679477,0.0001722,101360.0,101350.0,0.30034635]
["bitfinex","BTCUSD",1734188683814,0.0001722,101360.0,101350.0,0.38878522]
["bitfinex","BTCUSD",1734188684201,0.0001722,101360.0,101350.0,0.30034635]
["bitfinex","BTCUSD",1734188684411,0.0001722,101360.0,101350.0,0.38878522]
["bitfinex","BTCUSD",1734188684608,0.0001722,101360.0,101350.0,0.38881062]
["bitfinex","BTCUSD",1734188685316,0.0001722,101360.0,101350.0,0.30034635]
["bitfinex","BTCUSD",1734188686159,0.0001722,101360.0,101350.0,0.29065442]
["bitfinex","BTCUSD",1734188690880,0.0807722,101360.0,101350.0,0.29065442]
["bitfinex","BTCUSD",1734188691126,0.0807722,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734188691364,0.22922623,101360.0,101350.0,0.27096809]
["bitfinex","BTCUSD",1734188698025,0.22922623,101360.0,101350.0,0.07354699]
["bitfinex","BTCUSD",1734188698292,0.22922623,101360.0,101350.0,0.27088199]
["bitfinex","BTCUSD",1734188707407,0.22922623,101360.0,101350.0,0.27096809]
["bitfinex","BTCUSD",1734188707957,0.22922623,101360.0,101350.0,0.35948989]
["bitfinex","BTCUSD",1734188708576,0.22922623,101360.0,101350.0,0.27096809]
["bitfinex","BTCUSD",1734188710113,0.22922623,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734188710324,0.82522504,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188710789,1.05183805,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188711635,0.8303476,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188712288,0.6330316,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734188713835,0.45583924,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734188714047,0.45556697,101360.0,101350.0,0.1974211]
["bitfinex","BTCUSD",1734188714261,0.65288297,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188714886,0.96258842,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188715493,0.82983748,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188716131,1.05105566,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188716550,0.82983748,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188716982,0.87983748,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188717413,0.97889151,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188717633,0.95338447,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188717836,1.08613541,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188718059,0.9534045,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188718528,0.9484045,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188718944,0.9485767,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188719158,1.08114489,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188719403,0.9485767,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188719682,1.08111229,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188720993,0.97212369,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188721211,0.64693097,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734188721421,0.39898199,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734188721631,1.02780597,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734188722300,1.02780298,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734188722510,0.49803602,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734188723364,0.89534905,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734188723579,1.02773527,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734188724216,0.95418828,101350.0,101340.0,0.07363309]
["bitfinex","BTCUSD",1734188724434,0.31542106,101350.0,101340.0,0.27098809]
["bitfinex","BTCUSD",1734188724700,0.22715403,101350.0,101340.0,0.27098809]
["bitfinex","BTCUSD",1734188725345,0.09905403,101350.0,101340.0,0.34453508]
["bitfinex","BTCUSD",1734188727320,0.09905403,101350.0,101340.0,0.30950908]
["bitfinex","BTCUSD",1734188730374,0.09905403,101350.0,101340.0,0.1974411]
["bitfinex","BTCUSD",1734188730792,0.18025403,101350.0,101340.0,0.1974411]
["bitfinex","BTCUSD",1734188731222,0.22885403,101350.0,101340.0,0.1974411]
["bitfinex","BTCUSD",1734188739754,0.22885403,101350.0,101340.0,0.30950908]
["bitfinex","BTCUSD",1734188740832,0.22885403,101350.0,101340.0,0.1974411]
["bitfinex","BTCUSD",1734188742359,0.22902623,101350.0,101340.0,0.1974411]
["bitfinex","BTCUSD",1734188747320,0.09922623,101350.0,101340.0,0.30950908]
["bitfinex","BTCUSD",1734188749250,0.09922623,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188760943,0.0001722,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188762223,0.0001722,101350.0,101340.0,0.43303011]
["bitfinex","BTCUSD",1734188762654,0.0001722,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188763073,0.0001722,101350.0,101340.0,0.43303011]
["bitfinex","BTCUSD",1734188763917,0.0001722,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188765013,0.0001722,101350.0,101340.0,0.43303011]
["bitfinex","BTCUSD",1734188767113,0.0001722,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188767355,0.0001722,101350.0,101340.0,0.43303011]
["bitfinex","BTCUSD",1734188768388,0.0001722,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188769029,0.0001722,101350.0,101340.0,0.43302074]
["bitfinex","BTCUSD",1734188769883,0.0001722,101350.0,101340.0,0.56574434]
["bitfinex","BTCUSD",1734188770084,0.0001722,101350.0,101340.0,0.43302074]
["bitfinex","BTCUSD",1734188770535,0.0001722,101350.0,101340.0,0.56574434]
["bitfinex","BTCUSD",1734188770730,0.0001722,101350.0,101340.0,0.85643442]
["bitfinex","BTCUSD",1734188771454,0.0001722,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188777120,0.0001722,101350.0,101340.0,0.43307722]
["bitfinex","BTCUSD",1734188779405,0.17472623,101350.0,101340.0,0.1974411]
["bitfinex","BTCUSD",1734188779652,0.22232623,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188782559,0.22232623,101350.0,101340.0,0.1974411]
["bitfinex","BTCUSD",1734188783618,0.22232623,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188785436,0.31083831,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188788335,0.22232623,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188790382,0.22232623,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188803433,0.22232623,101350.0,101340.0,0.1974411]
["bitfinex","BTCUSD",1734188803631,0.22232623,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188806755,0.22232623,101350.0,101340.0,0.1974411]
["bitfinex","BTCUSD",1734188806973,0.22232623,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188809377,0.22232623,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188812435,0.2321698,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188818836,0.22232623,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188819069,0.22232623,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188819315,0.22232623,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188820179,0.22576823,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188821826,0.22576823,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188827416,0.22576823,101350.0,101340.0,0.1271687]
["bitfinex","BTCUSD",1734188827619,0.22576823,101350.0,101340.0,0.3245237]
["bitfinex","BTCUSD",1734188836873,0.22576823,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188838508,0.3144311,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188840007,0.22576823,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188840209,0.3144311,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188840621,0.31443712,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188842550,0.22576823,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188843175,0.31443712,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188845091,0.31443957,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188848301,0.44744658,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188848509,0.31443957,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188850416,0.44744658,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188850622,0.31443957,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188851543,0.44744658,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188851902,0.31443957,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188852870,0.44744658,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188855899,0.31443957,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188856102,0.44744658,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188856740,0.31443957,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188856963,0.44744658,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188857777,0.44744658,101350.0,101340.0,0.27048972]
["bitfinex","BTCUSD",1734188857996,0.44744658,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188857997,0.31443957,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188863121,0.31447689,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188865478,0.31447689,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188865901,0.22576823,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188866111,0.31447689,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188867048,0.22576823,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188868425,0.31447689,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188868635,0.22576823,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188869022,0.31447689,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188869584,0.22576823,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188873946,0.22566365,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188879510,0.22566365,101350.0,101340.0,0.43320269]
["bitfinex","BTCUSD",1734188880544,0.22566365,101350.0,101340.0,0.28610545]
["bitfinex","BTCUSD",1734188880748,0.22566365,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188881606,0.31437231,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188882014,0.22566365,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188882334,0.22566365,101350.0,101340.0,0.35998236]
["bitfinex","BTCUSD",1734188882849,0.31437231,101350.0,101340.0,0.28643374]
["bitfinex","BTCUSD",1734188885198,0.22566365,101350.0,101340.0,0.28643374]
["bitfinex","BTCUSD",1734188885628,0.31437231,101350.0,101340.0,0.28643374]
["bitfinex","BTCUSD",1734188886135,0.31437231,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188888512,0.22566365,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188889000,0.31437231,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188890327,0.22566365,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188890528,0.31437231,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188891991,0.31436861,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188892196,0.22566365,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188893714,0.31436861,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188894127,0.22566365,101350.0,101340.0,0.27098972]
["bitfinex","BTCUSD",1734188894334,0.22566365,101350.0,101340.0,0.35966822]
["bitfinex","BTCUSD",1734188894532,0.22566365,101350.0,101340.0,0.43321684]
["bitfinex","BTCUSD",1734188895370,0.22566365,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188895584,0.22566365,101350.0,101340.0,0.43321684]
["bitfinex","BTCUSD",1734188895793,0.22566365,101350.0,101340.0,0.34453834]
["bitfinex","BTCUSD",1734188896011,0.12660962,101350.0,101340.0,0.43321684]
["bitfinex","BTCUSD",1734188896223,0.05110962,101350.0,101340.0,0.43321684]
["bitfinex","BTCUSD",1734188896432,0.05110962,101350.0,101340.0,0.56617432]
["bitfinex","BTCUSD",1734188896638,0.05110962,101350.0,101340.0,0.8551094]
["bitfinex","BTCUSD",1734188896827,0.05110962,101350.0,101340.0,0.56617432]
["bitfinex","BTCUSD",1734188897276,0.05110962,101350.0,101340.0,0.85526482]
["bitfinex","BTCUSD",1734188897477,0.05110962,101350.0,101340.0,0.56617432]
["bitfinex","BTCUSD",1734188897890,0.00350962,101350.0,101340.0,0.56617432]
["bitfinex","BTCUSD",1734188898095,0.00350962,101350.0,101340.0,0.85486669]
["bitfinex","BTCUSD",1734188898910,0.00350962,101350.0,101340.0,0.56617432]
["bitfinex","BTCUSD",1734188899349,0.00350962,101350.0,101340.0,0.85492863]
["bitfinex","BTCUSD",1734188899554,0.00350962,101350.0,101340.0,0.56617432]
["bitfinex","BTCUSD",1734188899755,0.00350962,101350.0,101340.0,0.85493423]
["bitfinex","BTCUSD",1734188901629,0.00350962,101350.0,101340.0,0.56617432]
["bitfinex","BTCUSD",1734188901841,0.00350962,101350.0,101340.0,0.85452827]
["bitfinex","BTCUSD",1734188902677,0.00350962,101350.0,101340.0,0.57595516]
["bitfinex","BTCUSD",1734188903095,0.00350962,101350.0,101340.0,0.86420511]
["bitfinex","BTCUSD",1734188903500,0.00350962,101350.0,101340.0,0.57595516]
["bitfinex","BTCUSD",1734188903705,0.00350962,101350.0,101340.0,0.88350785]
["bitfinex","BTCUSD",1734188904750,0.00350962,101350.0,101340.0,0.59534765]
["bitfinex","BTCUSD",1734188904968,6.2e-07,101350.0,101340.0,0.95070506]
["bitfinex","BTCUSD",1734188905235,6.2e-07,101350.0,101340.0,2.08403461]
["bitfinex","BTCUSD",1734188905443,6.2e-07,101350.0,101340.0,1.95105302]
["bitfinex","BTCUSD",1734188905862,6.2e-07,101350.0,101340.0,1.77374423]
["bitfinex","BTCUSD",1734188906097,6.2e-07,101350.0,101340.0,1.81807142]
["bitfinex","BTCUSD",1734188906518,8.2e-07,101350.0,101340.0,1.81807142]
["bitfinex","BTCUSD",1734188906739,8.2e-07,101350.0,101340.0,2.23694309]
["bitfinex","BTCUSD",1734188908289,2e-08,101360.0,101350.0,0.1042]
["bitfinex","BTCUSD",1734188908496,2e-08,101360.0,101350.0,0.75098607]
["bitfinex","BTCUSD",1734188908855,2e-08,101360.0,101350.0,1.23656414]
["bitfinex","BTCUSD",1734188909059,2e-08,101360.0,101350.0,1.88421817]
["bitfinex","BTCUSD",1734188909296,2e-08,101360.0,101350.0,1.91111817]
["bitfinex","BTCUSD",1734188909501,2e-08,101360.0,101350.0,2.04369116]
["bitfinex","BTCUSD",1734188910337,2e-08,101360.0,101350.0,2.14369116]
["bitfinex","BTCUSD",1734188911575,0.0001722,101370.0,101360.0,0.1042]
["bitfinex","BTCUSD",1734188911811,0.0001722,101370.0,101360.0,0.4131781]
["bitfinex","BTCUSD",1734188912017,0.0001722,101370.0,101360.0,0.6104941]
["bitfinex","BTCUSD",1734188912440,0.0001722,101370.0,101360.0,0.52216186]
["bitfinex","BTCUSD",1734188913058,0.0001722,101370.0,101360.0,0.53769018]
["bitfinex","BTCUSD",1734188914854,0.0001722,101370.0,101360.0,0.52216186]
["bitfinex","BTCUSD",1734188915254,0.0001722,101370.0,101360.0,1.07076186]
["bitfinex","BTCUSD",1734188916275,0.0001722,101370.0,101360.0,1.08054851]
["bitfinex","BTCUSD",1734188917888,0.0001722,101370.0,101360.0,1.18823209]
["bitfinex","BTCUSD",1734188918036,0.0001722,101370.0,101360.0,1.09993883]
["bitfinex","BTCUSD",1734188919078,0.0001722,101370.0,101360.0,1.18823209]
["bitfinex","BTCUSD",1734188919308,0.0001722,101370.0,101360.0,1.09993883]
["bitfinex","BTCUSD",1734188920901,2e-07,101370.0,101360.0,1.20961382]
["bitfinex","BTCUSD",1734188921085,2e-07,101370.0,101360.0,1.29790708]
["bitfinex","BTCUSD",1734188921288,2e-07,101370.0,101360.0,0.74930708]
["bitfinex","BTCUSD",1734188922149,2e-07,101370.0,101360.0,0.73868612]
["bitfinex","BTCUSD",1734188922813,2e-07,101370.0,101360.0,0.87112601]
["bitfinex","BTCUSD",1734188923461,2e-07,101370.0,101360.0,0.73868612]
["bitfinex","BTCUSD",1734188924306,2e-07,101370.0,101360.0,1.28728612]
["bitfinex","BTCUSD",1734188926966,0.00028024,101380.0,101360.0,1.79738718]
["bitfinex","BTCUSD",1734188927208,0.00028024,101380.0,101370.0,0.19162668]
["bitfinex","BTCUSD",1734188927412,0.00028024,101380.0,101370.0,0.38892368]
["bitfinex","BTCUSD",1734188928514,2.4e-07,101380.0,101370.0,0.48797771]
["bitfinex","BTCUSD",1734188929343,2.4e-07,101380.0,101370.0,1.03657771]
["bitfinex","BTCUSD",1734188929559,2.4e-07,101380.0,101370.0,1.18367495]
["bitfinex","BTCUSD",1734188930012,3.4e-07,101380.0,101370.0,1.18367495]
["bitfinex","BTCUSD",1734188930224,3.4e-07,101380.0,101370.0,1.23367495]
["bitfinex","BTCUSD",1734188930445,3.4e-07,101380.0,101370.0,1.28367495]
["bitfinex","BTCUSD",1734188930652,5.4e-07,101390.0,101370.0,1.37196821]
["bitfinex","BTCUSD",1734188930850,5.4e-07,101390.0,101380.0,0.34269989]
["bitfinex","BTCUSD",1734188931091,5.4e-07,101390.0,101380.0,0.53997689]
["bitfinex","BTCUSD",1734188935629,5.4e-07,101390.0,101380.0,0.55961697]
["bitfinex","BTCUSD",1734188936362,5.4e-07,101390.0,101380.0,1.10821697]
["bitfinex","BTCUSD",1734188937338,5.4e-07,101390.0,101380.0,1.11795098]
["bitfinex","BTCUSD",1734188938828,5.4e-07,101390.0,101380.0,1.10409061]
["bitfinex","BTCUSD",1734188940516,5.4e-07,101390.0,101380.0,0.88344475]
["bitfinex","BTCUSD",1734188940733,5.4e-07,101390.0,101380.0,1.10409061]
["bitfinex","BTCUSD",1734188943150,0.08200054,101390.0,101380.0,1.10409061]
["bitfinex","BTCUSD",1734188944422,5.4e-07,101390.0,101380.0,1.10409061]
["bitfinex","BTCUSD",1734188944632,5.4e-07,101390.0,101380.0,1.12157407]
["bitfinex","BTCUSD",1734188945932,5.4e-07,101390.0,101380.0,1.17157407]
["bitfinex","BTCUSD",1734188946355,5.4e-07,101390.0,101380.0,0.96515744]
["bitfinex","BTCUSD",1734188946772,5.4e-07,101390.0,101380.0,1.16243444]
["bitfinex","BTCUSD",1734188948725,5.4e-07,101390.0,101380.0,1.18543444]
["bitfinex","BTCUSD",1734188949156,5.4e-07,101390.0,101380.0,1.27353231]
["bitfinex","BTCUSD",1734188949473,5.4e-07,101390.0,101380.0,1.70144932]
["bitfinex","BTCUSD",1734188951281,5.4e-07,101390.0,101380.0,1.87811375]
["bitfinex","BTCUSD",1734188951708,0.03215274,101400.0,101390.0,0.023]
["bitfinex","BTCUSD",1734188951910,0.0001724,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734188952118,0.0001724,101410.0,101400.0,0.83055884]
["bitfinex","BTCUSD",1734188952313,0.0001724,101410.0,101400.0,0.95291252]
["bitfinex","BTCUSD",1734188952528,0.0001724,101410.0,101400.0,1.10000976]
["bitfinex","BTCUSD",1734188952747,0.0001724,101410.0,101400.0,1.07764616]
["bitfinex","BTCUSD",1734188953125,0.0001724,101410.0,101400.0,1.08881838]
["bitfinex","BTCUSD",1734188953651,0.0001724,101410.0,101400.0,1.00065608]
["bitfinex","BTCUSD",1734188953876,0.0001724,101410.0,101400.0,0.98948386]
["bitfinex","BTCUSD",1734188954840,0.1220724,101410.0,101400.0,0.98948386]
["bitfinex","BTCUSD",1734188956503,0.1220724,101410.0,101400.0,0.89293524]
["bitfinex","BTCUSD",1734188957504,0.1220724,101410.0,101400.0,0.34433524]
["bitfinex","BTCUSD",1734188957936,0.1220724,101410.0,101400.0,0.35405662]
["bitfinex","BTCUSD",1734188960074,0.1220724,101410.0,101400.0,0.37333841]
["bitfinex","BTCUSD",1734188960280,0.1220724,101410.0,101400.0,0.92193841]
["bitfinex","BTCUSD",1734188960484,0.1220724,101410.0,101400.0,0.77484117]
["bitfinex","BTCUSD",1734188960697,0.1220724,101410.0,101400.0,0.92193841]
["bitfinex","BTCUSD",1734188963416,0.1220724,101410.0,101400.0,0.37333841]
["bitfinex","BTCUSD",1734188964061,0.1220724,101410.0,101400.0,0.37351061]
["bitfinex","BTCUSD",1734188966158,0.1220724,101410.0,101400.0,0.22641337]
["bitfinex","BTCUSD",1734188966358,0.22112643,101410.0,101400.0,0.37351061]
["bitfinex","BTCUSD",1734188971820,0.22112643,101410.0,101400.0,0.22641337]
["bitfinex","BTCUSD",1734188971999,0.22112643,101410.0,101400.0,0.37351061]
["bitfinex","BTCUSD",1734188973467,0.22112643,101410.0,101400.0,0.46172893]
["bitfinex","BTCUSD",1734188974082,0.22112643,101410.0,101400.0,0.37351061]
["bitfinex","BTCUSD",1734188974289,0.22112643,101410.0,101400.0,0.46172893]
["bitfinex","BTCUSD",1734188974493,0.1220724,101410.0,101400.0,0.47344527]
["bitfinex","BTCUSD",1734188975349,0.1220724,101410.0,101400.0,0.38522695]
["bitfinex","BTCUSD",1734188975551,0.1220724,101410.0,101400.0,0.37351061]
["bitfinex","BTCUSD",1734188976607,0.1220724,101410.0,101400.0,0.31463169]
["bitfinex","BTCUSD",1734188976809,0.1220724,101410.0,101400.0,0.37351061]
["bitfinex","BTCUSD",1734188978243,0.1220724,101410.0,101400.0,0.46182966]
["bitfinex","BTCUSD",1734188980334,0.1220724,101410.0,101400.0,0.46768783]
["bitfinex","BTCUSD",1734188980557,0.1220724,101410.0,101400.0,0.6795732]
["bitfinex","BTCUSD",1734188980755,0.1220724,101410.0,101400.0,0.90339433]
["bitfinex","BTCUSD",1734188980756,0.0001724,101410.0,101400.0,0.90339433]
["bitfinex","BTCUSD",1734188982976,0.0001724,101410.0,101400.0,1.15358106]
["bitfinex","BTCUSD",1734188983443,0.0001724,101410.0,101400.0,1.28605964]
["bitfinex","BTCUSD",1734188984468,0.0001724,101410.0,101400.0,1.83465964]
["bitfinex","BTCUSD",1734188986293,0.0001724,101410.0,101400.0,1.83421388]
["bitfinex","BTCUSD",1734188990002,0.0001724,101410.0,101400.0,1.70174582]
["bitfinex","BTCUSD",1734188990397,0.0001724,101410.0,101400.0,1.52512174]
["bitfinex","BTCUSD",1734188991678,0.0001724,101410.0,101400.0,1.5134054]
["bitfinex","BTCUSD",1734188991857,0.0001724,101410.0,101400.0,1.690053]
["bitfinex","BTCUSD",1734188992419,0.0001724,101410.0,101400.0,1.5134054]
["bitfinex","BTCUSD",1734188992828,0.0001724,101410.0,101400.0,1.69005261]
["bitfinex","BTCUSD",1734188994414,0.0001724,101410.0,101400.0,1.5134054]
["bitfinex","BTCUSD",1734188994575,0.0001724,101410.0,101400.0,1.69007971]
["bitfinex","BTCUSD",1734188994771,0.0001724,101410.0,101400.0,1.5134054]
["bitfinex","BTCUSD",1734188995113,0.0001724,101410.0,101400.0,1.69007979]
["bitfinex","BTCUSD",1734188995321,0.0001724,101410.0,101400.0,1.5134054]
["bitfinex","BTCUSD",1734188997073,0.0001724,101410.0,101400.0,1.43985678]
["bitfinex","BTCUSD",1734188997279,0.0001724,101410.0,101400.0,1.29275954]
["bitfinex","BTCUSD",1734188997446,0.0001724,101410.0,101400.0,1.43985678]
["bitfinex","BTCUSD",1734188999682,0.0001724,101410.0,101400.0,1.29275954]
["bitfinex","BTCUSD",1734188999883,0.0001724,101410.0,101400.0,1.5134054]
["bitfinex","BTCUSD",1734189000847,0.0818724,101410.0,101400.0,1.43985678]
["bitfinex","BTCUSD",1734189001058,0.0818724,101410.0,101400.0,1.61653973]
["bitfinex","BTCUSD",1734189001059,0.1280724,101410.0,101400.0,1.61653973]
["bitfinex","BTCUSD",1734189001471,0.1280724,101410.0,101400.0,1.43985678]
["bitfinex","BTCUSD",1734189001683,0.1280724,101410.0,101400.0,1.69009413]
["bitfinex","BTCUSD",1734189002568,0.0462861,101420.0,101400.0,2.09632609]
["bitfinex","BTCUSD",1734189002784,0.0001724,101430.0,101410.0,0.30996708]
["bitfinex","BTCUSD",1734189002988,0.0001724,101430.0,101420.0,0.27074762]
["bitfinex","BTCUSD",1734189003189,0.0001724,101430.0,101420.0,0.41784486]
["bitfinex","BTCUSD",1734189003403,0.0001724,101430.0,101420.0,0.42961682]
["bitfinex","BTCUSD",1734189004023,0.00072081,101430.0,101420.0,0.20897096]
["bitfinex","BTCUSD",1734189004224,0.00072081,101430.0,101420.0,0.42961682]
["bitfinex","BTCUSD",1734189005161,0.00072081,101430.0,101420.0,0.65045546]
["bitfinex","BTCUSD",1734189005379,0.00072081,101430.0,101420.0,0.51795223]
["bitfinex","BTCUSD",1734189005837,0.00072081,101430.0,101420.0,1.06655223]
["bitfinex","BTCUSD",1734189006280,0.00072081,101430.0,101420.0,1.06648993]
["bitfinex","BTCUSD",1734189009290,0.00072081,101430.0,101420.0,1.0664474]
["bitfinex","BTCUSD",1734189009625,0.00072081,101430.0,101420.0,1.08593902]
["bitfinex","BTCUSD",1734189010549,0.00072081,101430.0,101420.0,1.09599001]
["bitfinex","BTCUSD",1734189010752,0.00072081,101430.0,101420.0,1.52499366]
["bitfinex","BTCUSD",1734189010964,0.00072081,101430.0,101420.0,6.62848066]
["bitfinex","BTCUSD",1734189011178,0.00072081,101430.0,101420.0,6.04329366]
["bitfinex","BTCUSD",1734189012121,0.00072081,101430.0,101420.0,5.74660537]
["bitfinex","BTCUSD",1734189012341,8.1e-07,101430.0,101420.0,5.8956594]
["bitfinex","BTCUSD",1734189012553,8.61e-05,101450.0,101430.0,5.4124427]
["bitfinex","BTCUSD",1734189012753,0.00025048,101450.0,101440.0,0.33177221]
["bitfinex","BTCUSD",1734189012955,0.00025048,101450.0,101440.0,2.8656137]
["bitfinex","BTCUSD",1734189013166,4.8e-07,101450.0,101440.0,3.33776858]
["bitfinex","BTCUSD",1734189013368,4.8e-07,101450.0,101440.0,1.37306858]
["bitfinex","BTCUSD",1734189014212,4.8e-07,101450.0,101440.0,1.19681587]
["bitfinex","BTCUSD",1734189015654,4.8e-07,101450.0,101440.0,1.20536332]
["bitfinex","BTCUSD",1734189015863,4.8e-07,101450.0,101440.0,1.21391077]
["bitfinex","BTCUSD",1734189016086,4.8e-07,101450.0,101440.0,1.81251077]
["bitfinex","BTCUSD",1734189016286,4.8e-07,101450.0,101440.0,1.51588215]
["bitfinex","BTCUSD",1734189016493,4.8e-07,101450.0,101440.0,2.1205024]
["bitfinex","BTCUSD",1734189016696,5.8e-07,101460.0,101450.0,5.52923246]
["bitfinex","BTCUSD",1734189016904,5.8e-07,101460.0,101450.0,1.86406838]
["bitfinex","BTCUSD",1734189017121,5.8e-07,101460.0,101450.0,2.04032109]
["bitfinex","BTCUSD",1734189017350,6.8e-07,101470.0,101460.0,5.34583286]
["bitfinex","BTCUSD",1734189017550,6.8e-07,101470.0,101460.0,0.66870849]
["bitfinex","BTCUSD",1734189019593,6.8e-07,101470.0,101460.0,0.60161359]
["bitfinex","BTCUSD",1734189019800,6.8e-07,101470.0,101460.0,0.61870849]
["bitfinex","BTCUSD",1734189020382,6.8e-07,101470.0,101460.0,1.16730849]
["bitfinex","BTCUSD",1734189023036,6.8e-07,101470.0,101460.0,1.17724635]
["bitfinex","BTCUSD",1734189023453,6.8e-07,101470.0,101460.0,1.16799193]
["bitfinex","BTCUSD",1734189023682,6.8e-07,101470.0,101460.0,1.17583241]
["bitfinex","BTCUSD",1734189023879,6.8e-07,101470.0,101460.0,1.12583241]
["bitfinex","BTCUSD",1734189024210,6.8e-07,101470.0,101460.0,1.17583241]
["bitfinex","BTCUSD",1734189024982,8.61e-05,101480.0,101470.0,0.05047948]
["bitfinex","BTCUSD",1734189025235,8.61e-05,101480.0,101470.0,0.32211534]
["bitfinex","BTCUSD",1734189025542,8.61e-05,101480.0,101470.0,0.3211301]
["bitfinex","BTCUSD",1734189025746,8.61e-05,101480.0,101470.0,0.36719924]
["bitfinex","BTCUSD",1734189029090,8.61e-05,101480.0,101470.0,0.46625327]
["bitfinex","BTCUSD",1734189029481,8.61e-05,101480.0,101470.0,1.01485327]
["bitfinex","BTCUSD",1734189029903,8.61e-05,101480.0,101470.0,1.02665179]
["bitfinex","BTCUSD",1734189032099,8.61e-05,101480.0,101470.0,1.01485327]
["bitfinex","BTCUSD",1734189035012,8.61e-05,101480.0,101470.0,1.01502527]
["bitfinex","BTCUSD",1734189036516,8.61e-05,101480.0,101470.0,1.08857389]
["bitfinex","BTCUSD",1734189036663,1e-07,101480.0,101470.0,1.45827241]
["bitfinex","BTCUSD",1734189036863,1e-07,101480.0,101470.0,1.28027241]
["bitfinex","BTCUSD",1734189038678,1e-07,101480.0,101470.0,1.34392675]
["bitfinex","BTCUSD",1734189039677,1e-07,101480.0,101470.0,1.32607241]
["bitfinex","BTCUSD",1734189043433,1e-07,101480.0,101470.0,1.28027241]
["bitfinex","BTCUSD",1734189043687,1e-07,101480.0,101470.0,1.11502527]
["bitfinex","BTCUSD",1734189043887,1e-07,101480.0,101470.0,1.06502527]
["bitfinex","BTCUSD",1734189044093,1e-07,101480.0,101470.0,1.11502527]
["bitfinex","BTCUSD",1734189044708,1e-07,101480.0,101470.0,1.06502527]
["bitfinex","BTCUSD",1734189044914,1e-07,101480.0,101470.0,1.11502527]
["bitfinex","BTCUSD",1734189045121,1e-07,101480.0,101470.0,1.06502527]
["bitfinex","BTCUSD",1734189045334,1e-07,101480.0,101470.0,1.01502527]
["bitfinex","BTCUSD",1734189045547,0.0769001,101480.0,101470.0,0.745874]
["bitfinex","BTCUSD",1734189045764,0.0769001,101480.0,101470.0,0.89297124]
["bitfinex","BTCUSD",1734189045972,0.0769001,101480.0,101470.0,0.745874]
["bitfinex","BTCUSD",1734189046414,0.1261001,101480.0,101470.0,0.89297124]
["bitfinex","BTCUSD",1734189047701,0.1261001,101480.0,101470.0,0.34437124]
["bitfinex","BTCUSD",1734189049632,0.0769001,101480.0,101470.0,0.35616976]
["bitfinex","BTCUSD",1734189050268,1e-07,101480.0,101470.0,0.35616976]
["bitfinex","BTCUSD",1734189050675,1e-07,101480.0,101470.0,0.90476976]
["bitfinex","BTCUSD",1734189052128,1e-07,101480.0,101470.0,0.92776976]
["bitfinex","BTCUSD",1734189052329,1e-07,101480.0,101470.0,1.22617241]
["bitfinex","BTCUSD",1734189054138,1e-07,101480.0,101470.0,1.36389606]
["bitfinex","BTCUSD",1734189054369,1e-07,101480.0,101470.0,1.49548154]
["bitfinex","BTCUSD",1734189054545,1e-07,101480.0,101470.0,1.36389606]
["bitfinex","BTCUSD",1734189055289,1e-07,101480.0,101470.0,1.78240512]
["bitfinex","BTCUSD",1734189055887,1e-07,101480.0,101470.0,1.6330565]
["bitfinex","BTCUSD",1734189056091,1e-07,101480.0,101470.0,1.20274892]
["bitfinex","BTCUSD",1734189056296,1e-07,101480.0,101470.0,1.62153576]
["bitfinex","BTCUSD",1734189056498,1e-07,101480.0,101470.0,1.62125302]
["bitfinex","BTCUSD",1734189056903,1e-07,101480.0,101470.0,1.62125365]
["bitfinex","BTCUSD",1734189057108,1e-07,101480.0,101470.0,1.79670095]
["bitfinex","BTCUSD",1734189058182,1e-07,101480.0,101470.0,2.01601008]
["bitfinex","BTCUSD",1734189058394,1e-07,101480.0,101470.0,1.92828643]
["bitfinex","BTCUSD",1734189058614,1e-07,101480.0,101470.0,1.79670095]
["bitfinex","BTCUSD",1734189059095,1e-07,101480.0,101470.0,1.87024957]
["bitfinex","BTCUSD",1734189059313,1e-07,101480.0,101470.0,1.79670095]
["bitfinex","BTCUSD",1734189059935,1e-07,101480.0,101470.0,2.00229478]
["bitfinex","BTCUSD",1734189060148,1e-07,101480.0,101470.0,1.95797323]
["bitfinex","BTCUSD",1734189060357,1e-07,101480.0,101470.0,2.36102621]
["bitfinex","BTCUSD",1734189060769,1e-07,101480.0,101470.0,2.36234451]
["bitfinex","BTCUSD",1734189060982,1e-07,101480.0,101470.0,2.28879589]
["bitfinex","BTCUSD",1734189061195,1e-07,101480.0,101470.0,2.06870679]
["bitfinex","BTCUSD",1734189061644,0.1378508,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1734189061853,0.1378508,101490.0,101480.0,0.78649074]
["bitfinex","BTCUSD",1734189062063,0.1378508,101490.0,101480.0,0.98357374]
["bitfinex","BTCUSD",1734189062281,0.1378508,101490.0,101480.0,1.18284028]
["bitfinex","BTCUSD",1734189062485,0.1378508,101490.0,101480.0,1.2563889]
["bitfinex","BTCUSD",1734189062707,0.1378508,101490.0,101480.0,1.34447039]
["bitfinex","BTCUSD",1734189062929,0.13801509,101490.0,101480.0,0.90368399]
["bitfinex","BTCUSD",1734189063144,0.13801509,101490.0,101480.0,1.27092177]
["bitfinex","BTCUSD",1734189063588,0.13801509,101490.0,101480.0,1.05078123]
["bitfinex","BTCUSD",1734189064024,0.13801509,101490.0,101480.0,1.27092177]
["bitfinex","BTCUSD",1734189065297,0.13801509,101490.0,101480.0,1.27093599]
["bitfinex","BTCUSD",1734189065526,0.13801509,101490.0,101480.0,1.27093694]
["bitfinex","BTCUSD",1734189065732,0.13801509,101490.0,101480.0,1.73144028]
["bitfinex","BTCUSD",1734189065935,0.13801509,101490.0,101480.0,1.81953747]
["bitfinex","BTCUSD",1734189066146,0.13801509,101490.0,101480.0,1.73144028]
["bitfinex","BTCUSD",1734189066360,0.13801509,101490.0,101480.0,1.64944084]
["bitfinex","BTCUSD",1734189066569,0.13801509,101490.0,101480.0,1.57639754]
["bitfinex","BTCUSD",1734189066810,0.13801509,101490.0,101480.0,1.40028511]
["bitfinex","BTCUSD",1734189067654,0.13801509,101490.0,101480.0,1.11296236]
["bitfinex","BTCUSD",1734189067911,0.13801509,101490.0,101480.0,1.12281854]
["bitfinex","BTCUSD",1734189068117,0.13801509,101490.0,101480.0,1.41116064]
["bitfinex","BTCUSD",1734189068333,0.13801509,101490.0,101480.0,1.2640634]
["bitfinex","BTCUSD",1734189068540,0.13801509,101490.0,101480.0,0.90263642]
["bitfinex","BTCUSD",1734189068747,0.13801509,101490.0,101480.0,0.44212468]
["bitfinex","BTCUSD",1734189069619,0.13801509,101490.0,101480.0,0.28517126]
["bitfinex","BTCUSD",1734189069834,0.13801509,101490.0,101480.0,0.34418024]
["bitfinex","BTCUSD",1734189070890,0.13801509,101490.0,101480.0,0.36432264]
["bitfinex","BTCUSD",1734189072551,0.13801509,101490.0,101480.0,0.2172254]
["bitfinex","BTCUSD",1734189072959,0.23706912,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734189073166,0.23706912,101490.0,101480.0,0.27063162]
["bitfinex","BTCUSD",1734189073380,0.23706912,101490.0,101480.0,0.34418024]
["bitfinex","BTCUSD",1734189077259,0.13801509,101490.0,101480.0,0.34418024]
["bitfinex","BTCUSD",1734189077461,0.13801509,101490.0,101480.0,0.43221452]
["bitfinex","BTCUSD",1734189080503,0.13801509,101490.0,101480.0,0.43238672]
["bitfinex","BTCUSD",1734189080670,0.13801509,101490.0,101480.0,0.7405067]
["bitfinex","BTCUSD",1734189080876,0.13801509,101490.0,101480.0,1.02857293]
["bitfinex","BTCUSD",1734189081310,0.13801509,101490.0,101480.0,0.85250437]
["bitfinex","BTCUSD",1734189081750,0.13801509,101490.0,101480.0,0.8524656]
["bitfinex","BTCUSD",1734189082200,0.13801509,101490.0,101480.0,0.9311656]
["bitfinex","BTCUSD",1734189082201,0.01031509,101490.0,101480.0,0.9311656]
["bitfinex","BTCUSD",1734189082405,0.01031509,101490.0,101480.0,1.40080773]
["bitfinex","BTCUSD",1734189083551,0.01031509,101490.0,101480.0,1.86138695]
["bitfinex","BTCUSD",1734189084353,8.61e-05,101500.0,101480.0,1.94938036]
["bitfinex","BTCUSD",1734189084560,8.61e-05,101500.0,101490.0,0.23509065]
["bitfinex","BTCUSD",1734189085448,8.61e-05,101500.0,101490.0,0.43215365]
["bitfinex","BTCUSD",1734189086081,8.61e-05,101500.0,101490.0,0.4321513]
["bitfinex","BTCUSD",1734189086489,0.0753861,101500.0,101490.0,0.4321513]
["bitfinex","BTCUSD",1734189087841,0.0753861,101500.0,101490.0,0.35860268]
["bitfinex","BTCUSD",1734189088231,0.0753861,101500.0,101490.0,0.4321513]
["bitfinex","BTCUSD",1734189090400,0.0753861,101500.0,101490.0,0.58339594]
["bitfinex","BTCUSD",1734189090605,0.0753861,101500.0,101490.0,0.45140934]
["bitfinex","BTCUSD",1734189091822,0.0753861,101500.0,101490.0,0.46132989]
["bitfinex","BTCUSD",1734189093943,0.0753861,101500.0,101490.0,0.59331649]
["bitfinex","BTCUSD",1734189094534,0.0753861,101500.0,101490.0,0.88055758]
["bitfinex","BTCUSD",1734189094910,0.0753861,101500.0,101490.0,0.88052016]
["bitfinex","BTCUSD",1734189097254,8.61e-05,101500.0,101490.0,0.88052016]
["bitfinex","BTCUSD",1734189100314,8.61e-05,101500.0,101490.0,0.73342292]
["bitfinex","BTCUSD",1734189100575,8.61e-05,101500.0,101490.0,0.88052016]
["bitfinex","BTCUSD",1734189100779,8.61e-05,101500.0,101490.0,0.88005758]
["bitfinex","BTCUSD",1734189103554,8.61e-05,101500.0,101490.0,0.88022978]
["bitfinex","BTCUSD",1734189104686,8.61e-05,101500.0,101490.0,1.28173254]
["bitfinex","BTCUSD",1734189104878,8.61e-05,101500.0,101490.0,1.42882978]
["bitfinex","BTCUSD",1734189108002,8.61e-05,101500.0,101490.0,1.42960345]
["bitfinex","BTCUSD",1734189110836,8.61e-05,101500.0,101490.0,0.88100345]
["bitfinex","BTCUSD",1734189111102,8.61e-05,101500.0,101490.0,1.05693833]
["bitfinex","BTCUSD",1734189113783,8.61e-05,101500.0,101490.0,1.60553833]
["bitfinex","BTCUSD",1734189114002,8.61e-05,101500.0,101490.0,1.82545693]
["bitfinex","BTCUSD",1734189115577,8.61e-05,101500.0,101490.0,1.60553833]
["bitfinex","BTCUSD",1734189116029,8.61e-05,101500.0,101490.0,1.82545693]
["bitfinex","BTCUSD",1734189116467,8.61e-05,101500.0,101490.0,1.60467854]
["bitfinex","BTCUSD",1734189116673,8.61e-05,101500.0,101490.0,1.8244622]
["bitfinex","BTCUSD",1734189117326,8.61e-05,101500.0,101490.0,1.9476622]
["bitfinex","BTCUSD",1734189118616,8.61e-05,101500.0,101490.0,1.85974874]
["bitfinex","BTCUSD",1734189120413,8.61e-05,101500.0,101490.0,2.36174874]
["bitfinex","BTCUSD",1734189120614,8.61e-05,101500.0,101490.0,2.36188017]
["bitfinex","BTCUSD",1734189120818,8.61e-05,101500.0,101490.0,2.22993751]
["bitfinex","BTCUSD",1734189122298,8.61e-05,101500.0,101490.0,2.18303751]
["bitfinex","BTCUSD",1734189122947,8.61e-05,101500.0,101490.0,2.10673751]
["bitfinex","BTCUSD",1734189123519,8.61e-05,101500.0,101490.0,3.52574792]
["bitfinex","BTCUSD",1734189123747,8.61e-05,101500.0,101490.0,3.38074792]
["bitfinex","BTCUSD",1734189124596,8.61e-05,101500.0,101490.0,3.20477482]
["bitfinex","BTCUSD",1734189125217,8.61e-05,101500.0,101490.0,3.17177008]
["bitfinex","BTCUSD",1734189125595,8.61e-05,101500.0,101490.0,2.99577482]
["bitfinex","BTCUSD",1734189126594,8.61e-05,101500.0,101490.0,3.33624997]
["bitfinex","BTCUSD",1734189127202,8.61e-05,101500.0,101490.0,2.93477482]
["bitfinex","BTCUSD",1734189127476,8.61e-05,101500.0,101490.0,2.88677482]
["bitfinex","BTCUSD",1734189127688,8.61e-05,101500.0,101490.0,3.55234766]
["bitfinex","BTCUSD",1734189128326,8.61e-05,101500.0,101490.0,3.18034766]
["bitfinex","BTCUSD",1734189128539,8.61e-05,101500.0,101490.0,3.09434766]
["bitfinex","BTCUSD",1734189129372,8.61e-05,101500.0,101490.0,2.60482696]
["bitfinex","BTCUSD",1734189129526,8.61e-05,101500.0,101490.0,2.42912172]
["bitfinex","BTCUSD",1734189129732,8.61e-05,101500.0,101490.0,2.60518215]
["bitfinex","BTCUSD",1734189129928,8.61e-05,101500.0,101490.0,2.42912172]
["bitfinex","BTCUSD",1734189130353,8.61e-05,101500.0,101490.0,2.60519362]
["bitfinex","BTCUSD",1734189131111,8.61e-05,101500.0,101490.0,2.36619362]
["bitfinex","BTCUSD",1734189131333,8.61e-05,101500.0,101490.0,2.34619362]
["bitfinex","BTCUSD",1734189131718,8.61e-05,101500.0,101490.0,2.17012172]
["bitfinex","BTCUSD",1734189132162,8.61e-05,101500.0,101490.0,2.32420506]
["bitfinex","BTCUSD",1734189132540,8.61e-05,101500.0,101490.0,2.27920506]
["bitfinex","BTCUSD",1734189133689,8.61e-05,101500.0,101490.0,2.26220506]
["bitfinex","BTCUSD",1734189134151,8.61e-05,101500.0,101490.0,1.60520506]
["bitfinex","BTCUSD",1734189134356,8.61e-05,101500.0,101490.0,2.06220506]
["bitfinex","BTCUSD",1734189135603,8.61e-05,101500.0,101490.0,1.88612172]
["bitfinex","BTCUSD",1734189136851,8.61e-05,101500.0,101490.0,2.06222878]
["bitfinex","BTCUSD",1734189137058,8.61e-05,101500.0,101490.0,1.85522878]
["bitfinex","BTCUSD",1734189137485,8.61e-05,101500.0,101490.0,1.78122878]
["bitfinex","BTCUSD",1734189137918,8.61e-05,101500.0,101490.0,1.60512172]
["bitfinex","BTCUSD",1734189138306,8.61e-05,101500.0,101490.0,1.78123711]
["bitfinex","BTCUSD",1734189138522,8.61e-05,101500.0,101490.0,1.60512172]
["bitfinex","BTCUSD",1734189138937,8.61e-05,101500.0,101490.0,1.78124275]
["bitfinex","BTCUSD",1734189139357,8.61e-05,101500.0,101490.0,1.72924275]
["bitfinex","BTCUSD",1734189139771,8.61e-05,101500.0,101490.0,1.55312172]
["bitfinex","BTCUSD",1734189139975,8.61e-05,101500.0,101490.0,1.63162172]
["bitfinex","BTCUSD",1734189140182,8.61e-05,101500.0,101490.0,1.69329598]
["bitfinex","BTCUSD",1734189140392,8.61e-05,101500.0,101490.0,1.39472774]
["bitfinex","BTCUSD",1734189140600,8.61e-05,101500.0,101490.0,2.34279598]
["bitfinex","BTCUSD",1734189140811,8.61e-05,101500.0,101490.0,2.31987088]
["bitfinex","BTCUSD",1734189140985,8.61e-05,101500.0,101490.0,2.559397]
["bitfinex","BTCUSD",1734189141188,8.61e-05,101500.0,101490.0,2.057397]
["bitfinex","BTCUSD",1734189141929,8.61e-05,101500.0,101490.0,1.8372451]
["bitfinex","BTCUSD",1734189142333,8.61e-05,101500.0,101490.0,1.707397]
["bitfinex","BTCUSD",1734189142756,8.61e-05,101500.0,101490.0,1.49706502]
["bitfinex","BTCUSD",1734189145350,8.61e-05,101500.0,101490.0,1.49710843]
["bitfinex","BTCUSD",1734189145995,8.61e-05,101500.0,101490.0,1.35001119]
["bitfinex","BTCUSD",1734189146211,0.0830861,101500.0,101490.0,1.35001119]
["bitfinex","BTCUSD",1734189146435,0.1306861,101500.0,101490.0,1.51163724]
["bitfinex","BTCUSD",1734189146639,0.1306861,101500.0,101490.0,1.58518586]
["bitfinex","BTCUSD",1734189146855,0.1306861,101500.0,101490.0,1.05669911]
["bitfinex","BTCUSD",1734189147904,0.1306861,101500.0,101490.0,0.88055338]
["bitfinex","BTCUSD",1734189150058,0.1306861,101500.0,101490.0,1.05669911]
["bitfinex","BTCUSD",1734189150324,0.1306861,101500.0,101490.0,1.27688127]
["bitfinex","BTCUSD",1734189151779,0.1306861,101500.0,101490.0,1.27705347]
["bitfinex","BTCUSD",1734189157998,0.1306861,101500.0,101490.0,1.18816213]
["bitfinex","BTCUSD",1734189158211,0.1306861,101500.0,101490.0,1.05605244]
["bitfinex","BTCUSD",1734189158637,0.1306861,101500.0,101490.0,0.87990618]
["bitfinex","BTCUSD",1734189158849,0.1306861,101500.0,101490.0,1.40839293]
["bitfinex","BTCUSD",1734189159471,0.1306861,101500.0,101490.0,1.5845198]
["bitfinex","BTCUSD",1734189159887,0.1306861,101500.0,101490.0,1.40839293]
["bitfinex","BTCUSD",1734189160525,8.61e-05,101500.0,101490.0,7.17166094]
["bitfinex","BTCUSD",1734189160734,8.61e-05,101500.0,101490.0,7.61869637]
["bitfinex","BTCUSD",1734189160966,8.61e-05,101500.0,101490.0,7.39851355]
["bitfinex","BTCUSD",1734189162021,8.61e-05,101500.0,101490.0,6.4497451]
["bitfinex","BTCUSD",1734189162233,8.61e-05,101500.0,101490.0,7.39692421]
["bitfinex","BTCUSD",1734189162646,8.61e-05,101500.0,101490.0,7.36292421]
["bitfinex","BTCUSD",1734189163076,8.61e-05,101500.0,101490.0,7.22592421]
["bitfinex","BTCUSD",1734189163284,8.61e-05,101500.0,101490.0,7.14976833]
["bitfinex","BTCUSD",1734189163465,8.61e-05,101500.0,101490.0,7.13476833]
["bitfinex","BTCUSD",1734189163905,8.61e-05,101500.0,101490.0,7.25682236]
["bitfinex","BTCUSD",1734189164122,8.61e-05,101500.0,101490.0,7.20882236]
["bitfinex","BTCUSD",1734189164352,8.61e-05,101500.0,101490.0,7.16484369]
["bitfinex","BTCUSD",1734189164560,8.61e-05,101500.0,101490.0,6.54684369]
["bitfinex","BTCUSD",1734189164774,8.61e-05,101500.0,101490.0,6.52784369]
["bitfinex","BTCUSD",1734189165901,8.61e-05,101500.0,101490.0,3.15384369]
["bitfinex","BTCUSD",1734189166108,8.61e-05,101500.0,101490.0,6.74484369]
["bitfinex","BTCUSD",1734189166537,8.61e-05,101500.0,101490.0,5.75364325]
["bitfinex","BTCUSD",1734189166744,8.61e-05,101500.0,101490.0,6.70114322]
["bitfinex","BTCUSD",1734189168334,1e-07,101500.0,101490.0,6.75114322]
["bitfinex","BTCUSD",1734189168552,1e-07,101500.0,101490.0,3.20414322]
["bitfinex","BTCUSD",1734189170116,1e-07,101500.0,101490.0,3.20407235]
["bitfinex","BTCUSD",1734189171068,1e-07,101500.0,101490.0,3.20399646]
["bitfinex","BTCUSD",1734189174067,1e-07,101500.0,101490.0,3.22466148]
["bitfinex","BTCUSD",1734189174622,1e-07,101500.0,101490.0,3.20399646]
["bitfinex","BTCUSD",1734189175472,1e-07,101500.0,101490.0,3.25092599]
["bitfinex","BTCUSD",1734189175622,1e-07,101500.0,101490.0,3.2508905]
["bitfinex","BTCUSD",1734189179995,1e-07,101500.0,101490.0,3.2533464]
["bitfinex","BTCUSD",1734189180395,1e-07,101500.0,101490.0,3.64282027]
["bitfinex","BTCUSD",1734189180839,1e-07,101500.0,101490.0,3.2533464]
["bitfinex","BTCUSD",1734189182940,1e-07,101500.0,101490.0,3.25329883]
["bitfinex","BTCUSD",1734189184713,1e-07,101500.0,101490.0,2.98515297]
["bitfinex","BTCUSD",1734189184915,1e-07,101500.0,101490.0,2.97322294]
["bitfinex","BTCUSD",1734189185329,1e-07,101500.0,101490.0,3.19301754]
["bitfinex","BTCUSD",1734189185561,1e-07,101500.0,101490.0,3.24302263]
["bitfinex","BTCUSD",1734189185755,1e-07,101500.0,101490.0,3.02322294]
["bitfinex","BTCUSD",1734189186003,1e-07,101500.0,101490.0,3.09677156]
["bitfinex","BTCUSD",1734189186167,1e-07,101500.0,101490.0,3.31656618]
["bitfinex","BTCUSD",1734189186494,1e-07,101500.0,101490.0,3.09677156]
["bitfinex","BTCUSD",1734189187033,1e-07,101500.0,101490.0,3.09886513]
["bitfinex","BTCUSD",1734189187253,1e-07,101500.0,101490.0,3.31865792]
["bitfinex","BTCUSD",1734189187662,1e-07,101500.0,101490.0,3.31866096]
["bitfinex","BTCUSD",1734189188070,1e-07,101500.0,101490.0,3.39626096]
["bitfinex","BTCUSD",1734189188557,1e-07,101500.0,101490.0,3.17646513]
["bitfinex","BTCUSD",1734189189591,1e-07,101500.0,101490.0,3.17636081]
["bitfinex","BTCUSD",1734189192114,1e-07,101500.0,101490.0,2.87811495]
["bitfinex","BTCUSD",1734189192336,1e-07,101500.0,101490.0,3.09876081]
["bitfinex","BTCUSD",1734189193178,0.0796001,101500.0,101490.0,2.82811495]
["bitfinex","BTCUSD",1734189193394,0.0796001,101500.0,101490.0,2.70784815]
["bitfinex","BTCUSD",1734189194231,0.0796001,101500.0,101490.0,3.40684815]
["bitfinex","BTCUSD",1734189194439,0.0796001,101500.0,101490.0,3.38884815]
["bitfinex","BTCUSD",1734189194645,0.0796001,101500.0,101490.0,3.55184815]
["bitfinex","BTCUSD",1734189195697,0.0796001,101500.0,101490.0,3.62541471]
["bitfinex","BTCUSD",1734189196926,0.0796001,101500.0,101490.0,3.40186609]
["bitfinex","BTCUSD",1734189197130,0.0796001,101500.0,101490.0,2.70786609]
["bitfinex","BTCUSD",1734189197988,0.0796001,101500.0,101490.0,2.53199266]
["bitfinex","BTCUSD",1734189198198,0.0796001,101500.0,101490.0,2.83985186]
["bitfinex","BTCUSD",1734189198623,0.0796001,101500.0,101490.0,2.83985411]
["bitfinex","BTCUSD",1734189199248,0.0796001,101500.0,101490.0,2.70790099]
["bitfinex","BTCUSD",1734189200565,0.0796001,101500.0,101490.0,2.70794873]
["bitfinex","BTCUSD",1734189201406,0.0796001,101500.0,101490.0,3.00383621]
["bitfinex","BTCUSD",1734189201843,0.0796001,101500.0,101490.0,2.93028759]
["bitfinex","BTCUSD",1734189202269,0.0796001,101500.0,101490.0,3.19409774]
["bitfinex","BTCUSD",1734189203141,0.0796001,101500.0,101490.0,2.97425595]
["bitfinex","BTCUSD",1734189206333,0.0796001,101500.0,101490.0,3.19432466]
["bitfinex","BTCUSD",1734189207634,0.0796001,101500.0,101490.0,2.97425595]
["bitfinex","BTCUSD",1734189208660,0.0796001,101500.0,101490.0,3.19431241]
["bitfinex","BTCUSD",1734189208868,0.0796001,101500.0,101490.0,2.97518372]
["bitfinex","BTCUSD",1734189210363,0.0796001,101500.0,101490.0,3.19524101]
["bitfinex","BTCUSD",1734189210774,0.0796001,101500.0,101490.0,2.97518372]
["bitfinex","BTCUSD",1734189211208,0.0796001,101500.0,101490.0,3.19523872]
["bitfinex","BTCUSD",1734189211469,0.0796001,101500.0,101490.0,2.97518372]
["bitfinex","BTCUSD",1734189211893,0.0796001,101500.0,101490.0,3.19524333]
["bitfinex","BTCUSD",1734189212525,0.0796001,101500.0,101490.0,2.97518372]
["bitfinex","BTCUSD",1734189213159,0.0796001,101500.0,101490.0,2.97577978]
["bitfinex","BTCUSD",1734189214017,0.0796001,101500.0,101490.0,3.0493284]
["bitfinex","BTCUSD",1734189214263,0.0796001,101500.0,101490.0,3.26938718]
["bitfinex","BTCUSD",1734189214900,0.0796001,101500.0,101490.0,2.70734754]
["bitfinex","BTCUSD",1734189215348,0.0796001,101500.0,101490.0,2.90441054]
["bitfinex","BTCUSD",1734189216812,0.0796001,101500.0,101490.0,2.77237577]
["bitfinex","BTCUSD",1734189217858,0.0796001,101500.0,101490.0,2.69882715]
["bitfinex","BTCUSD",1734189218906,0.0796001,101500.0,101490.0,2.77237577]
["bitfinex","BTCUSD",1734189219570,0.0796001,101500.0,101490.0,2.69882715]
["bitfinex","BTCUSD",1734189220423,0.0796001,101500.0,101490.0,2.83086709]
["bitfinex","BTCUSD",1734189221455,1e-07,101500.0,101490.0,2.90441571]
["bitfinex","BTCUSD",1734189222330,1e-07,101500.0,101490.0,2.77237577]
["bitfinex","BTCUSD",1734189222941,1e-07,101500.0,101490.0,2.69882715]
["bitfinex","BTCUSD",1734189224169,1e-07,101500.0,101490.0,2.52278079]
["bitfinex","BTCUSD",1734189224377,1e-07,101500.0,101490.0,2.69883635]
["bitfinex","BTCUSD",1734189224779,1e-07,101500.0,101490.0,2.9662799]
["bitfinex","BTCUSD",1734189225188,1e-07,101500.0,101490.0,3.03982852]
["bitfinex","BTCUSD",1734189226218,1e-07,101500.0,101490.0,2.46897629]
["bitfinex","BTCUSD",1734189228639,1e-07,101500.0,101490.0,2.4690065]
["bitfinex","BTCUSD",1734189228862,1e-07,101500.0,101490.0,2.48888128]
["bitfinex","BTCUSD",1734189229069,1e-07,101500.0,101490.0,2.31278822]
["bitfinex","BTCUSD",1734189229982,1e-07,101500.0,101490.0,2.32505235]
["bitfinex","BTCUSD",1734189230558,1e-07,101500.0,101490.0,2.32462141]
["bitfinex","BTCUSD",1734189231779,1e-07,101500.0,101490.0,2.32479361]
["bitfinex","BTCUSD",1734189236177,1e-07,101500.0,101490.0,2.76753728]
["bitfinex","BTCUSD",1734189238154,1e-07,101500.0,101490.0,2.69398866]
["bitfinex","BTCUSD",1734189238778,1e-07,101500.0,101490.0,2.56895112]
["bitfinex","BTCUSD",1734189238984,0.1239001,101500.0,101490.0,2.15535931]
["bitfinex","BTCUSD",1734189239207,0.1239001,101500.0,101490.0,2.30245655]
["bitfinex","BTCUSD",1734189239967,0.1239001,101500.0,101490.0,1.95501792]
["bitfinex","BTCUSD",1734189240171,1e-07,101500.0,101490.0,7.05625895]
["bitfinex","BTCUSD",1734189240397,1e-07,101500.0,101490.0,2.05407195]
["bitfinex","BTCUSD",1734189240627,1e-07,101500.0,101490.0,2.49729002]
["bitfinex","BTCUSD",1734189243100,1e-07,101500.0,101490.0,2.76509613]
["bitfinex","BTCUSD",1734189245005,1e-07,101500.0,101490.0,2.69154751]
["bitfinex","BTCUSD",1734189246086,1e-07,101500.0,101490.0,2.81509613]
["bitfinex","BTCUSD",1734189246293,1e-07,101500.0,101490.0,2.89299613]
["bitfinex","BTCUSD",1734189249916,0.0450921,101510.0,101500.0,0.49185011]
["bitfinex","BTCUSD",1734189250124,8.61e-05,101520.0,101500.0,5.57403584]
["bitfinex","BTCUSD",1734189250328,8.61e-05,101520.0,101510.0,0.57882791]
["bitfinex","BTCUSD",1734189250532,8.61e-05,101520.0,101510.0,0.86361171]
["bitfinex","BTCUSD",1734189251558,8.61e-05,101520.0,101510.0,0.95164476]
["bitfinex","BTCUSD",1734189251785,8.61e-05,101520.0,101510.0,5.47740895]
["bitfinex","BTCUSD",1734189251921,8.61e-05,101520.0,101510.0,5.56548538]
["bitfinex","BTCUSD",1734189252563,8.61e-05,101520.0,101510.0,3.48650854]
["bitfinex","BTCUSD",1734189252826,8.61e-05,101520.0,101510.0,1.15725992]
["bitfinex","BTCUSD",1734189253703,8.61e-05,101520.0,101510.0,1.25631395]
["bitfinex","BTCUSD",1734189254484,8.61e-05,101520.0,101510.0,1.03612811]
["bitfinex","BTCUSD",1734189255030,8.61e-05,101520.0,101510.0,1.28093422]
["bitfinex","BTCUSD",1734189255449,8.61e-05,101520.0,101510.0,1.36891615]
["bitfinex","BTCUSD",1734189255898,8.61e-05,101520.0,101510.0,1.28093422]
["bitfinex","BTCUSD",1734189256347,8.61e-05,101520.0,101510.0,1.29281014]
["bitfinex","BTCUSD",1734189256524,8.61e-05,101520.0,101510.0,1.38078293]
["bitfinex","BTCUSD",1734189256733,8.61e-05,101520.0,101510.0,1.29281014]
["bitfinex","BTCUSD",1734189257400,8.61e-05,101520.0,101510.0,1.31263539]
["bitfinex","BTCUSD",1734189257816,8.61e-05,101520.0,101510.0,1.40060623]
["bitfinex","BTCUSD",1734189258056,8.61e-05,101520.0,101510.0,1.31263539]
["bitfinex","BTCUSD",1734189258702,8.61e-05,101520.0,101510.0,1.40004952]
["bitfinex","BTCUSD",1734189258919,8.61e-05,101520.0,101510.0,0.9726805]
["bitfinex","BTCUSD",1734189259136,8.61e-05,101520.0,101510.0,1.1697045]
["bitfinex","BTCUSD",1734189259346,8.61e-05,101520.0,101510.0,1.22412793]
["bitfinex","BTCUSD",1734189259555,8.61e-05,101520.0,101510.0,6.29986355]
["bitfinex","BTCUSD",1734189259815,8.61e-05,101520.0,101510.0,2.52659814]
["bitfinex","BTCUSD",1734189260043,8.61e-05,101520.0,101510.0,1.38563735]
["bitfinex","BTCUSD",1734189260262,8.61e-05,101520.0,101510.0,2.37563735]
["bitfinex","BTCUSD",1734189260471,8.61e-05,101520.0,101510.0,2.0899428]
["bitfinex","BTCUSD",1734189260680,0.0798861,101520.0,101510.0,1.22411845]
["bitfinex","BTCUSD",1734189260896,0.0798861,101520.0,101510.0,0.93957505]
["bitfinex","BTCUSD",1734189261137,0.0798861,101520.0,101510.0,0.59571491]
["bitfinex","BTCUSD",1734189261318,0.1292861,101520.0,101510.0,0.46377372]
["bitfinex","BTCUSD",1734189265578,0.1292861,101520.0,101510.0,0.46394592]
["bitfinex","BTCUSD",1734189267019,0.1292861,101520.0,101510.0,0.46396335]
["bitfinex","BTCUSD",1734189269035,0.1292861,101520.0,101510.0,1.05813428]
["bitfinex","BTCUSD",1734189271166,0.1292861,101520.0,101510.0,1.05809129]
["bitfinex","BTCUSD",1734189272791,0.1292861,101520.0,101510.0,0.88215004]
["bitfinex","BTCUSD",1734189273058,0.1292861,101520.0,101510.0,1.05809129]
["bitfinex","BTCUSD",1734189273693,0.1292861,101520.0,101510.0,0.91099405]
["bitfinex","BTCUSD",1734189273895,0.1292861,101520.0,101510.0,0.88215004]
["bitfinex","BTCUSD",1734189274115,0.1292861,101520.0,101510.0,0.59592117]
["bitfinex","BTCUSD",1734189274327,0.1292861,101520.0,101510.0,0.46396523]
["bitfinex","BTCUSD",1734189274537,0.1292861,101520.0,101510.0,0.59592117]
["bitfinex","BTCUSD",1734189275176,0.1292861,101520.0,101510.0,0.46396523]
["bitfinex","BTCUSD",1734189279550,0.1292861,101520.0,101510.0,0.46397443]
["bitfinex","BTCUSD",1734189281552,0.1292861,101520.0,101510.0,0.39042581]
["bitfinex","BTCUSD",1734189282192,0.1292861,101520.0,101510.0,0.30244599]
["bitfinex","BTCUSD",1734189282830,0.1292861,101520.0,101510.0,0.37599461]
["bitfinex","BTCUSD",1734189283261,0.1292861,101520.0,101510.0,0.30244599]
["bitfinex","BTCUSD",1734189285163,0.1292861,101520.0,101510.0,0.29057007]
["bitfinex","BTCUSD",1734189285780,0.1292861,101520.0,101510.0,0.36411869]
["bitfinex","BTCUSD",1734189286191,0.1292861,101520.0,101510.0,0.45211337]
["bitfinex","BTCUSD",1734189287459,0.1292861,101520.0,101510.0,0.36411869]
["bitfinex","BTCUSD",1734189288310,0.1292861,101520.0,101510.0,0.29057007]
["bitfinex","BTCUSD",1734189288740,0.1292861,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734189288964,0.1292861,101520.0,101510.0,0.27074482]
["bitfinex","BTCUSD",1734189290007,0.22834013,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734189290212,0.22834013,101520.0,101510.0,0.27074482]
["bitfinex","BTCUSD",1734189292179,0.22834013,101520.0,101510.0,0.29033482]
["bitfinex","BTCUSD",1734189296009,8.61e-05,101520.0,101510.0,0.36388344]
["bitfinex","BTCUSD",1734189296285,8.61e-05,101520.0,101510.0,0.45190089]
["bitfinex","BTCUSD",1734189296420,8.61e-05,101520.0,101510.0,0.36388344]
["bitfinex","BTCUSD",1734189298665,8.61e-05,101520.0,101510.0,0.45190089]
["bitfinex","BTCUSD",1734189299860,8.61e-05,101520.0,101510.0,0.30480365]
["bitfinex","BTCUSD",1734189300082,8.61e-05,101520.0,101510.0,0.45190089]
["bitfinex","BTCUSD",1734189300926,8.61e-05,101520.0,101510.0,0.45188027]
["bitfinex","BTCUSD",1734189301866,8.61e-05,101520.0,101510.0,0.29033482]
["bitfinex","BTCUSD",1734189302180,0.0815861,101520.0,101510.0,0.2167862]
["bitfinex","BTCUSD",1734189302381,0.0815861,101520.0,101510.0,0.37833165]
["bitfinex","BTCUSD",1734189302702,0.0815861,101520.0,101510.0,0.29033482]
["bitfinex","BTCUSD",1734189302979,0.18064013,101520.0,101510.0,0.29033482]
["bitfinex","BTCUSD",1734189303155,0.22674013,101520.0,101510.0,0.29033482]
["bitfinex","BTCUSD",1734189303357,0.25674013,101520.0,101510.0,0.29033482]
["bitfinex","BTCUSD",1734189306386,0.25174013,101520.0,101510.0,0.29033482]
["bitfinex","BTCUSD",1734189308104,0.1526861,101520.0,101510.0,0.36388344]
["bitfinex","BTCUSD",1734189308360,0.03,101520.0,101510.0,0.36388344]
["bitfinex","BTCUSD",1734189308938,0.03,101520.0,101510.0,0.29033482]
["bitfinex","BTCUSD",1734189309377,0.25665403,101520.0,101510.0,0.29033482]
["bitfinex","BTCUSD",1734189310421,0.25674013,101520.0,101510.0,0.2167862]
["bitfinex","BTCUSD",1734189310914,0.25674013,101520.0,101510.0,0.29033482]
["bitfinex","BTCUSD",1734189315679,0.25674013,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734189316255,0.25674013,101520.0,101510.0,0.27074482]
["bitfinex","BTCUSD",1734189318821,0.45374513,101520.0,101510.0,0.07372082]
["bitfinex","BTCUSD",1734189319401,0.45374513,101520.0,101510.0,0.27074482]
["bitfinex","BTCUSD",1734189320915,0.45374513,101520.0,101510.0,0.07354862]
["bitfinex","BTCUSD",1734189321327,0.45374513,101520.0,101510.0,0.27057262]
["bitfinex","BTCUSD",1734189321537,0.45374513,101520.0,101510.0,0.27074482]
["bitfinex","BTCUSD",1734189322328,0.54224919,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734189322518,0.54224919,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189322716,0.67500529,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189323217,0.90201342,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189323428,0.81864641,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189323615,0.89219503,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189323829,0.81864641,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189324034,1.13645519,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189324199,1.00369909,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189324375,0.95369909,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189325171,0.70314234,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189325375,0.77669096,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189325576,0.5554308,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189325833,0.95323878,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189327501,1.08576085,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189328569,0.86475642,101520.0,101510.0,0.0101722]
["bitfinex","BTCUSD",1734189329594,0.86475642,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189330030,0.86450299,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189330900,0.95280933,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189331121,1.05186336,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189331326,1.02635795,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189331984,0.95280933,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189333792,1.08517048,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189334324,1.08487544,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189336440,1.15842406,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189336476,0.99730174,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189336694,1.09635577,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189337199,0.83163345,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189337990,0.98163345,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189338746,1.24617391,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189339520,0.99547667,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189339776,1.14257391,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189342664,0.87803345,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189343612,1.09828693,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189346494,1.27445789,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189346704,1.27445894,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189348187,1.31385894,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189349158,1.24128693,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189352022,1.24128274,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189352196,1.41748165,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189352397,1.24128209,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189355007,1.02103345,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189355696,1.28533182,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189356122,0.8387633,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189356325,1.04089925,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189358017,1.19089925,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189358425,1.0146229,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189358635,0.91556887,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189359027,1.04756887,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189360751,1.04775966,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189361538,1.74775966,101520.0,101510.0,4.0101722]
["bitfinex","BTCUSD",1734189362736,1.26112621,101520.0,101510.0,4.0929722]
["bitfinex","BTCUSD",1734189362959,0.57179566,101520.0,101510.0,4.0929722]
["bitfinex","BTCUSD",1734189363190,0.10418498,101520.0,101510.0,4.36354482]
["bitfinex","BTCUSD",1734189363397,0.10418498,101520.0,101510.0,4.41324482]
["bitfinex","BTCUSD",1734189363604,0.10418498,101520.0,101510.0,4.3396962]
["bitfinex","BTCUSD",1734189363810,0.15418498,101520.0,101510.0,4.3396962]
["bitfinex","BTCUSD",1734189364250,0.10418498,101520.0,101510.0,4.3396962]
["bitfinex","BTCUSD",1734189364422,0.15418498,101520.0,101510.0,4.3396962]
["bitfinex","BTCUSD",1734189364827,0.10418498,101520.0,101510.0,4.3396962]
["bitfinex","BTCUSD",1734189365031,0.15418498,101520.0,101510.0,4.41324482]
["bitfinex","BTCUSD",1734189365464,0.15418498,101520.0,101510.0,4.16945709]
["bitfinex","BTCUSD",1734189366388,0.24243676,101520.0,101510.0,4.16962929]
["bitfinex","BTCUSD",1734189366589,0.24252286,101520.0,101510.0,4.16962929]
["bitfinex","BTCUSD",1734189366803,0.43952786,101520.0,101510.0,3.89905667]
["bitfinex","BTCUSD",1734189367184,0.24252286,101520.0,101510.0,4.09608067]
["bitfinex","BTCUSD",1734189367769,0.24262065,101520.0,101510.0,4.09608067]
["bitfinex","BTCUSD",1734189369699,0.19262065,101520.0,101510.0,4.09608067]
["bitfinex","BTCUSD",1734189369923,0.10427108,101520.0,101510.0,4.09608067]
["bitfinex","BTCUSD",1734189370293,0.10427108,101520.0,101510.0,4.16962929]
["bitfinex","BTCUSD",1734189371100,8.61e-05,101520.0,101510.0,4.16962929]
["bitfinex","BTCUSD",1734189381671,8.61e-05,101520.0,101510.0,4.24317791]
["bitfinex","BTCUSD",1734189382104,8.61e-05,101520.0,101510.0,4.16962929]
["bitfinex","BTCUSD",1734189382733,8.61e-05,101520.0,101510.0,4.24317791]
["bitfinex","BTCUSD",1734189382939,8.61e-05,101520.0,101510.0,4.16962929]
["bitfinex","BTCUSD",1734189390723,8.61e-05,101520.0,101510.0,4.24317791]
["bitfinex","BTCUSD",1734189390911,8.61e-05,101520.0,101510.0,4.26868332]
["bitfinex","BTCUSD",1734189391116,8.61e-05,101520.0,101510.0,4.16962929]
["bitfinex","BTCUSD",1734189392677,8.61e-05,101520.0,101510.0,4.24317791]
["bitfinex","BTCUSD",1734189393278,8.61e-05,101520.0,101510.0,4.2544055]
["bitfinex","BTCUSD",1734189400285,8.61e-05,101520.0,101510.0,4.2774055]
["bitfinex","BTCUSD",1734189400483,8.61e-05,101520.0,101510.0,4.30334636]
["bitfinex","BTCUSD",1734189401052,8.61e-05,101520.0,101510.0,4.2774055]
["bitfinex","BTCUSD",1734189401655,8.61e-05,101520.0,101510.0,4.18085688]
["bitfinex","BTCUSD",1734189409184,8.61e-05,101520.0,101510.0,4.2544055]
["bitfinex","BTCUSD",1734189416947,8.61e-05,101520.0,101510.0,4.34232732]
["bitfinex","BTCUSD",1734189418656,8.61e-05,101520.0,101510.0,4.34238468]
["bitfinex","BTCUSD",1734189420282,8.61e-05,101520.0,101510.0,4.47435345]
["bitfinex","BTCUSD",1734189421518,8.61e-05,101520.0,101510.0,4.4743719]
["bitfinex","BTCUSD",1734189423289,8.61e-05,101520.0,101510.0,4.65034502]
["bitfinex","BTCUSD",1734189423580,8.61e-05,101520.0,101510.0,4.4743719]
["bitfinex","BTCUSD",1734189423791,8.61e-05,101520.0,101510.0,4.750756]
["bitfinex","BTCUSD",1734189424880,8.61e-05,101520.0,101510.0,4.75090401]
["bitfinex","BTCUSD",1734189425639,8.61e-05,101520.0,101510.0,4.92687713]
["bitfinex","BTCUSD",1734189427054,8.61e-05,101520.0,101510.0,4.77977989]
["bitfinex","BTCUSD",1734189427260,8.61e-05,101520.0,101510.0,4.92687713]
["bitfinex","BTCUSD",1734189428380,8.61e-05,101520.0,101510.0,5.04893116]
["bitfinex","BTCUSD",1734189428584,8.61e-05,101520.0,101510.0,5.18091101]
["bitfinex","BTCUSD",1734189430689,8.61e-05,101520.0,101510.0,5.25445963]
["bitfinex","BTCUSD",1734189430898,8.61e-05,101520.0,101510.0,5.18091101]
["bitfinex","BTCUSD",1734189431957,1e-07,101520.0,101510.0,5.25445963]
["bitfinex","BTCUSD",1734189432371,1e-07,101520.0,101510.0,5.12247979]
["bitfinex","BTCUSD",1734189434478,1e-07,101520.0,101510.0,5.12225162]
["bitfinex","BTCUSD",1734189435337,1e-07,101520.0,101510.0,5.65455162]
["bitfinex","BTCUSD",1734189437596,1e-07,101520.0,101510.0,5.581003]
["bitfinex","BTCUSD",1734189438443,1e-07,101520.0,101510.0,5.43390576]
["bitfinex","BTCUSD",1734189438633,1e-07,101520.0,101510.0,1.94655296]
["bitfinex","BTCUSD",1734189438849,1e-07,101520.0,101510.0,1.14237506]
["bitfinex","BTCUSD",1734189439054,1e-07,101520.0,101510.0,0.81267886]
["bitfinex","BTCUSD",1734189439267,1e-07,101520.0,101510.0,1.00970286]
["bitfinex","BTCUSD",1734189439885,1e-07,101520.0,101510.0,1.50677908]
["bitfinex","BTCUSD",1734189440720,1e-07,101520.0,101510.0,1.38472505]
["bitfinex","BTCUSD",1734189440926,1e-07,101520.0,101510.0,1.10755111]
["bitfinex","BTCUSD",1734189441338,1e-07,101520.0,101510.0,0.57525111]
["bitfinex","BTCUSD",1734189441547,1e-07,101520.0,101510.0,0.85232598]
["bitfinex","BTCUSD",1734189441746,1e-07,101520.0,101510.0,0.57525111]
["bitfinex","BTCUSD",1734189442394,1e-07,101520.0,101510.0,0.85227731]
["bitfinex","BTCUSD",1734189442817,1e-07,101520.0,101510.0,0.57525111]
["bitfinex","BTCUSD",1734189443232,1e-07,101520.0,101510.0,0.44330974]
["bitfinex","BTCUSD",1734189443443,1e-07,101520.0,101510.0,0.57525111]
["bitfinex","BTCUSD",1734189443852,1e-07,101520.0,101510.0,0.93024855]
["bitfinex","BTCUSD",1734189444061,1e-07,101520.0,101510.0,0.93024598]
["bitfinex","BTCUSD",1734189444270,1e-07,101520.0,101510.0,0.65335111]
["bitfinex","BTCUSD",1734189444481,1e-07,101520.0,101510.0,0.93024944]
["bitfinex","BTCUSD",1734189445322,1e-07,101520.0,101510.0,1.02930347]
["bitfinex","BTCUSD",1734189445527,1e-07,101520.0,101510.0,1.12585209]
["bitfinex","BTCUSD",1734189446175,1e-07,101520.0,101510.0,1.213813]
["bitfinex","BTCUSD",1734189446394,1e-07,101520.0,101510.0,1.2139852]
["bitfinex","BTCUSD",1734189447406,1e-07,101520.0,101510.0,1.83422816]
["bitfinex","BTCUSD",1734189448470,1e-07,101520.0,101510.0,1.39093637]
["bitfinex","BTCUSD",1734189448733,9.7e-07,101540.0,101530.0,0.6334]
["bitfinex","BTCUSD",1734189448929,9.7e-07,101540.0,101530.0,6.17502144]
["bitfinex","BTCUSD",1734189449131,9.7e-07,101540.0,101530.0,1.64624842]
["bitfinex","BTCUSD",1734189449340,9.7e-07,101540.0,101530.0,1.82197536]
["bitfinex","BTCUSD",1734189449578,9.7e-07,101540.0,101530.0,1.5726391]
["bitfinex","BTCUSD",1734189449788,9.7e-07,101540.0,101530.0,1.74842674]
["bitfinex","BTCUSD",1734189450011,5.574e-05,101540.0,101530.0,1.73414224]
["bitfinex","BTCUSD",1734189450256,7.4e-07,101540.0,101530.0,4.99874224]
["bitfinex","BTCUSD",1734189450483,7.4e-07,101540.0,101530.0,1.99056475]
["bitfinex","BTCUSD",1734189450708,7.4e-07,101540.0,101530.0,1.81477711]
["bitfinex","BTCUSD",1734189450938,7.4e-07,101540.0,101530.0,1.59487483]
["bitfinex","BTCUSD",1734189451809,7.4e-07,101540.0,101530.0,1.57869936]
["bitfinex","BTCUSD",1734189452023,7.4e-07,101540.0,101530.0,1.79791688]
["bitfinex","BTCUSD",1734189452241,7.4e-07,101540.0,101530.0,1.97334439]
["bitfinex","BTCUSD",1734189452458,7.4e-07,101540.0,101530.0,2.10485536]
["bitfinex","BTCUSD",1734189452680,7.4e-07,101540.0,101530.0,1.88563784]
["bitfinex","BTCUSD",1734189452894,7.4e-07,101540.0,101530.0,2.10485536]
["bitfinex","BTCUSD",1734189453333,7.4e-07,101540.0,101530.0,2.12437025]
["bitfinex","BTCUSD",1734189453540,7.4e-07,101540.0,101530.0,1.90515273]
["bitfinex","BTCUSD",1734189453750,7.4e-07,101540.0,101530.0,1.9927965]
["bitfinex","BTCUSD",1734189453962,8.6e-05,101560.0,101550.0,0.07354862]
["bitfinex","BTCUSD",1734189454171,0.00014074,101560.0,101550.0,0.27049562]
["bitfinex","BTCUSD",1734189456620,0.00014074,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734189456834,0.00014074,101560.0,101550.0,0.34404424]
["bitfinex","BTCUSD",1734189457042,0.12754074,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734189457245,0.12754074,101560.0,101550.0,0.27049562]
["bitfinex","BTCUSD",1734189457663,0.12754074,101560.0,101550.0,0.34404424]
["bitfinex","BTCUSD",1734189460195,0.04704074,101560.0,101550.0,0.34404424]
["bitfinex","BTCUSD",1734189465554,0.04704074,101560.0,101550.0,0.27049562]
["bitfinex","BTCUSD",1734189465774,0.12414074,101560.0,101550.0,0.27049562]
["bitfinex","BTCUSD",1734189467889,0.12414074,101560.0,101550.0,0.34404424]
["bitfinex","BTCUSD",1734189468094,0.12414074,101560.0,101550.0,0.27049562]
["bitfinex","BTCUSD",1734189469477,0.12414074,101560.0,101550.0,0.34404424]
["bitfinex","BTCUSD",1734189469478,0.00014074,101560.0,101550.0,0.34404424]
["bitfinex","BTCUSD",1734189472799,0.00014074,101560.0,101550.0,0.27049562]
["bitfinex","BTCUSD",1734189474659,0.07724074,101560.0,101550.0,0.27049562]
["bitfinex","BTCUSD",1734189475269,0.07724074,101560.0,101550.0,0.34404424]
["bitfinex","BTCUSD",1734189475891,0.07724074,101560.0,101550.0,0.27049562]
["bitfinex","BTCUSD",1734189483609,0.07724074,101560.0,101550.0,0.37049562]
["bitfinex","BTCUSD",1734189492386,0.22389477,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1734189492589,0.5591898,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1734189492807,0.69174185,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1734189493269,0.73603828,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1734189493474,0.86864654,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1734189495154,0.91864654,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1734189501226,0.74183553,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1734189501453,0.91864654,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1734189501870,0.72145213,101560.0,101550.0,0.12971232]
["bitfinex","BTCUSD",1734189502071,0.54475997,101560.0,101550.0,0.32665932]
["bitfinex","BTCUSD",1734189502280,0.54475997,101560.0,101550.0,0.12971232]
["bitfinex","BTCUSD",1734189502702,0.54475997,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1734189504021,0.44475997,101560.0,101550.0,0.37049562]
["bitfinex","BTCUSD",1734189504230,0.36224085,101560.0,101550.0,0.37049562]
["bitfinex","BTCUSD",1734189504444,0.27389477,101560.0,101550.0,0.37049562]
["bitfinex","BTCUSD",1734189504642,0.22389477,101560.0,101550.0,0.37049562]
["bitfinex","BTCUSD",1734189504850,0.27389477,101560.0,101550.0,0.37049562]
["bitfinex","BTCUSD",1734189505063,0.27389477,101560.0,101550.0,0.07354862]
["bitfinex","BTCUSD",1734189505284,0.27389477,101560.0,101540.0,0.74428582]
["bitfinex","BTCUSD",1734189505285,0.27389477,101560.0,101540.0,0.54732882]
["bitfinex","BTCUSD",1734189505510,0.27389477,101560.0,101540.0,0.35037782]
["bitfinex","BTCUSD",1734189505923,0.27389477,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734189512414,0.27389477,101560.0,101540.0,0.74428282]
["bitfinex","BTCUSD",1734189512634,0.27389477,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734189513998,0.27389477,101560.0,101540.0,0.74051572]
["bitfinex","BTCUSD",1734189514208,0.27389477,101560.0,101540.0,0.1971222]
["bitfinex","BTCUSD",1734189514209,0.09905403,101550.0,101540.0,0.1971222]
["bitfinex","BTCUSD",1734189514457,0.17615403,101550.0,101540.0,0.1971222]
["bitfinex","BTCUSD",1734189517153,0.17615403,101550.0,101540.0,0.27067082]
["bitfinex","BTCUSD",1734189517597,0.17615403,101550.0,101540.0,0.1971222]
["bitfinex","BTCUSD",1734189518429,0.17615403,101550.0,101540.0,0.26370028]
["bitfinex","BTCUSD",1734189518638,0.17615403,101550.0,101540.0,0.3372489]
["bitfinex","BTCUSD",1734189520688,0.17615403,101550.0,101540.0,0.27067082]
["bitfinex","BTCUSD",1734189526167,0.09905403,101550.0,101540.0,0.27067082]
["bitfinex","BTCUSD",1734189529968,0.09905403,101550.0,101540.0,0.34887082]
["bitfinex","BTCUSD",1734189534198,0.09905403,101550.0,101540.0,0.27067082]
["bitfinex","BTCUSD",1734189534613,0.09905403,101550.0,101540.0,0.1971222]
["bitfinex","BTCUSD",1734189534820,0.18748407,101550.0,101540.0,0.1971222]
["bitfinex","BTCUSD",1734189535344,0.09905403,101550.0,101540.0,0.07484808]
["bitfinex","BTCUSD",1734189535524,0.09905403,101550.0,101540.0,0.196958]
["bitfinex","BTCUSD",1734189536726,0.09905403,101550.0,101540.0,0.27050662]
["bitfinex","BTCUSD",1734189539122,0.09905403,101550.0,101540.0,0.27067882]
["bitfinex","BTCUSD",1734189541189,0.18752903,101550.0,101540.0,0.27067882]
["bitfinex","BTCUSD",1734189541551,0.18752903,101550.0,101540.0,0.34987882]
["bitfinex","BTCUSD",1734189542679,0.18752903,101550.0,101540.0,0.27067882]
["bitfinex","BTCUSD",1734189545384,0.32024153,101550.0,101540.0,0.27067882]
["bitfinex","BTCUSD",1734189546001,0.32024153,101550.0,101540.0,0.3450619]
["bitfinex","BTCUSD",1734189547657,0.32032471,101550.0,101540.0,0.3450619]
["bitfinex","BTCUSD",1734189548533,0.32032471,101550.0,101540.0,0.27067882]
["bitfinex","BTCUSD",1734189549165,0.32032471,101550.0,101540.0,0.34987882]
["bitfinex","BTCUSD",1734189550193,0.32041081,101550.0,101540.0,0.34987882]
["bitfinex","BTCUSD",1734189551636,0.32041585,101550.0,101540.0,0.34987882]
["bitfinex","BTCUSD",1734189554025,0.18765042,101550.0,101540.0,0.1856272]
["bitfinex","BTCUSD",1734189554244,0.08859639,101550.0,101540.0,0.28992215]
["bitfinex","BTCUSD",1734189554455,8.61e-05,101550.0,101540.0,0.49501296]
["bitfinex","BTCUSD",1734189554661,8.61e-05,101550.0,101540.0,0.48589536]
["bitfinex","BTCUSD",1734189563033,8.61e-05,101550.0,101540.0,0.50509544]
["bitfinex","BTCUSD",1734189569527,8.61e-05,101550.0,101540.0,0.2763302]
["bitfinex","BTCUSD",1734189569756,0.09914013,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189569966,0.26862584,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189570198,0.26862584,101550.0,101540.0,0.27068682]
["bitfinex","BTCUSD",1734189571366,0.26862584,101550.0,101540.0,0.07372082]
["bitfinex","BTCUSD",1734189572441,0.46557284,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189572654,0.82397282,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189572860,0.95670139,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189573067,0.82397283,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189574103,0.95670387,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189574510,1.04518669,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189574711,0.82397241,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189574915,0.83704354,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189575352,0.969775,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189578158,0.96957775,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189580173,1.14312637,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734189586766,0.196966,101540.0,101520.0,0.197005]
["bitfinex","BTCUSD",1734189586941,0.49299603,101540.0,101520.0,0.31809225]
["bitfinex","BTCUSD",1734189587989,0.76657803,101540.0,101520.0,0.12108725]
["bitfinex","BTCUSD",1734189588981,0.56959603,101540.0,101520.0,0.31809225]
["bitfinex","BTCUSD",1734189589431,0.76657303,101540.0,101520.0,0.31809225]
["bitfinex","BTCUSD",1734189589840,0.56959603,101540.0,101520.0,0.31809225]
["bitfinex","BTCUSD",1734189592303,0.56959603,101540.0,101520.0,0.24454363]
["bitfinex","BTCUSD",1734189592506,0.56959603,101540.0,101520.0,0.31809225]
["bitfinex","BTCUSD",1734189592718,0.76657403,101540.0,101520.0,0.31809225]
["bitfinex","BTCUSD",1734189594887,0.56959603,101540.0,101520.0,0.31809225]
["bitfinex","BTCUSD",1734189595081,0.56959603,101540.0,101520.0,0.39979225]
["bitfinex","BTCUSD",1734189596454,0.56959603,101540.0,101530.0,0.07354862]
["bitfinex","BTCUSD",1734189596455,0.09905403,101540.0,101530.0,0.07354862]
["bitfinex","BTCUSD",1734189596659,0.09905403,101540.0,101530.0,0.12506402]
["bitfinex","BTCUSD",1734189596860,0.29602003,101540.0,101530.0,0.12506402]
["bitfinex","BTCUSD",1734189597004,0.29602003,101540.0,101530.0,0.07354862]
["bitfinex","BTCUSD",1734189597206,0.29602003,101540.0,101520.0,0.74640882]
["bitfinex","BTCUSD",1734189598077,0.49298603,101540.0,101520.0,0.54941182]
["bitfinex","BTCUSD",1734189598779,0.49298603,101540.0,101520.0,0.4758632]
["bitfinex","BTCUSD",1734189598953,0.49298603,101540.0,101520.0,0.62483677]
["bitfinex","BTCUSD",1734189599966,0.29602003,101540.0,101520.0,0.82183177]
["bitfinex","BTCUSD",1734189601147,0.49298703,101540.0,101520.0,0.62483577]
["bitfinex","BTCUSD",1734189601378,0.49298703,101540.0,101520.0,0.82183077]
["bitfinex","BTCUSD",1734189602041,0.29602003,101540.0,101520.0,0.82183077]
["bitfinex","BTCUSD",1734189602250,0.09905403,101540.0,101520.0,0.62483577]
["bitfinex","BTCUSD",1734189602474,0.09905403,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734189602685,0.09905403,101540.0,101530.0,0.22061508]
["bitfinex","BTCUSD",1734189602894,0.29602003,101540.0,101530.0,0.02362908]
["bitfinex","BTCUSD",1734189603973,0.29602003,101540.0,101520.0,0.54941082]
["bitfinex","BTCUSD",1734189604175,0.49298703,101540.0,101520.0,0.74640482]
["bitfinex","BTCUSD",1734189606092,0.49298703,101540.0,101520.0,0.74140482]
["bitfinex","BTCUSD",1734189606309,0.49298703,101540.0,101520.0,0.66470482]
["bitfinex","BTCUSD",1734189606522,0.57368703,101540.0,101520.0,0.66470482]
["bitfinex","BTCUSD",1734189606734,0.57368703,101540.0,101520.0,0.73931243]
["bitfinex","BTCUSD",1734189607204,0.37672003,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734189607407,0.17975403,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734189607624,0.17984013,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734189607832,0.37680613,101540.0,101530.0,0.22143242]
["bitfinex","BTCUSD",1734189608271,0.17984013,101540.0,101530.0,0.22143242]
["bitfinex","BTCUSD",1734189609741,0.26820879,101540.0,101530.0,0.22143242]
["bitfinex","BTCUSD",1734189610823,0.17984013,101540.0,101530.0,0.22143242]
["bitfinex","BTCUSD",1734189611032,0.17984013,101540.0,101530.0,0.29498104]
["bitfinex","BTCUSD",1734189611895,8.61e-05,101540.0,101530.0,0.37478104]
["bitfinex","BTCUSD",1734189615604,8.61e-05,101540.0,101530.0,0.12334977]
["bitfinex","BTCUSD",1734189615812,8.61e-05,101540.0,101530.0,0.15334862]
["bitfinex","BTCUSD",1734189616028,8.61e-05,101540.0,101530.0,0.35112477]
["bitfinex","BTCUSD",1734189616247,8.61e-05,101540.0,101530.0,0.35033462]
["bitfinex","BTCUSD",1734189620212,8.61e-05,101540.0,101530.0,0.35050682]
["bitfinex","BTCUSD",1734189625238,8.61e-05,101540.0,101530.0,0.24347949]
["bitfinex","BTCUSD",1734189635376,8.61e-05,101540.0,101530.0,0.44372811]
["bitfinex","BTCUSD",1734189635548,8.61e-05,101540.0,101530.0,0.46184329]
["bitfinex","BTCUSD",1734189637047,8.61e-05,101540.0,101530.0,0.44372811]
["bitfinex","BTCUSD",1734189637467,8.61e-05,101540.0,101530.0,0.37017949]
["bitfinex","BTCUSD",1734189637896,8.61e-05,101540.0,101530.0,0.44372811]
["bitfinex","BTCUSD",1734189638306,8.61e-05,101540.0,101530.0,0.37017949]
["bitfinex","BTCUSD",1734189638957,8.61e-05,101540.0,101530.0,0.44372811]
["bitfinex","BTCUSD",1734189639372,8.61e-05,101540.0,101530.0,0.37017949]
["bitfinex","BTCUSD",1734189640223,8.61e-05,101540.0,101530.0,0.44372811]
["bitfinex","BTCUSD",1734189641724,8.61e-05,101540.0,101530.0,0.47569345]
["bitfinex","BTCUSD",1734189645140,8.61e-05,101540.0,101530.0,0.32434483]
["bitfinex","BTCUSD",1734189645356,8.61e-05,101540.0,101530.0,0.27544483]
["bitfinex","BTCUSD",1734189647037,8.61e-05,101540.0,101530.0,0.20189621]
["bitfinex","BTCUSD",1734189647241,8.61e-05,101540.0,101530.0,0.27642953]
["bitfinex","BTCUSD",1734189647510,8.61e-05,101540.0,101530.0,0.27544483]
["bitfinex","BTCUSD",1734189650452,0.0805861,101540.0,101530.0,0.27544483]
["bitfinex","BTCUSD",1734189654492,0.0805861,101540.0,101530.0,0.16993087]
["bitfinex","BTCUSD",1734189654694,0.1301861,101540.0,101530.0,0.24347949]
["bitfinex","BTCUSD",1734189659372,0.1301861,101540.0,101530.0,0.24387949]
["bitfinex","BTCUSD",1734189668365,8.61e-05,101540.0,101530.0,0.31742811]
["bitfinex","BTCUSD",1734189668565,8.61e-05,101540.0,101530.0,0.24387949]
["bitfinex","BTCUSD",1734189669203,8.61e-05,101540.0,101530.0,0.33199464]
["bitfinex","BTCUSD",1734189669402,8.61e-05,101540.0,101530.0,0.24387949]
["bitfinex","BTCUSD",1734189669808,8.61e-05,101540.0,101530.0,0.33199464]
["bitfinex","BTCUSD",1734189669958,8.61e-05,101540.0,101530.0,0.24387949]
["bitfinex","BTCUSD",1734189672216,8.61e-05,101540.0,101530.0,0.33196385]
["bitfinex","BTCUSD",1734189678519,8.61e-05,101540.0,101530.0,0.25841523]
["bitfinex","BTCUSD",1734189678727,8.61e-05,101540.0,101530.0,0.33196385]
["bitfinex","BTCUSD",1734189679810,8.61e-05,101540.0,101530.0,0.24387949]
["bitfinex","BTCUSD",1734189680007,8.61e-05,101540.0,101530.0,0.33198309]
["bitfinex","BTCUSD",1734189684806,8.61e-05,101540.0,101530.0,0.40553171]
["bitfinex","BTCUSD",1734189685008,8.61e-05,101540.0,101530.0,0.33198309]
["bitfinex","BTCUSD",1734189685511,8.61e-05,101540.0,101530.0,0.40553171]
["bitfinex","BTCUSD",1734189686617,5.04e-06,101540.0,101530.0,0.40553171]
["bitfinex","BTCUSD",1734189692983,0.0754861,101550.0,101540.0,1.11078996]
["bitfinex","BTCUSD",1734189693206,0.0754861,101550.0,101540.0,1.2578872]
["bitfinex","BTCUSD",1734189693850,0.0754861,101550.0,101540.0,1.4548532]
["bitfinex","BTCUSD",1734189696524,0.0754861,101550.0,101540.0,1.21190454]
["bitfinex","BTCUSD",1734189697949,0.0754861,101550.0,101540.0,1.0648073]
["bitfinex","BTCUSD",1734189698324,0.0754861,101550.0,101540.0,1.21162968]
["bitfinex","BTCUSD",1734189702990,0.0754861,101550.0,101540.0,0.9554139]
["bitfinex","BTCUSD",1734189706877,8.61e-05,101550.0,101540.0,0.97817951]
["bitfinex","BTCUSD",1734189707097,8.61e-05,101550.0,101540.0,0.96246422]
["bitfinex","BTCUSD",1734189707720,8.61e-05,101550.0,101540.0,1.13506687]
["bitfinex","BTCUSD",1734189707932,8.61e-05,101550.0,101540.0,1.14965682]
["bitfinex","BTCUSD",1734189708140,8.61e-05,101550.0,101540.0,1.28186468]
["bitfinex","BTCUSD",1734189709256,8.61e-05,101550.0,101540.0,1.40576468]
["bitfinex","BTCUSD",1734189709468,8.61e-05,101550.0,101540.0,4.0883133]
["bitfinex","BTCUSD",1734189709689,8.61e-05,101550.0,101540.0,4.06036948]
["bitfinex","BTCUSD",1734189709946,8.61e-05,101550.0,101540.0,3.40986753]
["bitfinex","BTCUSD",1734189710149,8.61e-05,101550.0,101540.0,3.4980061]
["bitfinex","BTCUSD",1734189710361,8.61e-05,101550.0,101540.0,3.58614467]
["bitfinex","BTCUSD",1734189710976,8.61e-05,101550.0,101540.0,3.56308849]
["bitfinex","BTCUSD",1734189711173,8.61e-05,101550.0,101540.0,3.47473332]
["bitfinex","BTCUSD",1734189711385,8.61e-05,101550.0,101540.0,3.71813593]
["bitfinex","BTCUSD",1734189711594,8.61e-05,101550.0,101540.0,3.58614467]
["bitfinex","BTCUSD",1734189711809,1e-07,101550.0,101540.0,4.16861687]
["bitfinex","BTCUSD",1734189712019,8.4e-07,101560.0,101550.0,5.396034]
["bitfinex","BTCUSD",1734189712281,8.4e-07,101560.0,101550.0,1.27892585]
["bitfinex","BTCUSD",1734189712499,0.000146,101580.0,101570.0,0.1239]
["bitfinex","BTCUSD",1734189712706,0.000146,101580.0,101570.0,0.49439489]
["bitfinex","BTCUSD",1734189712915,0.00020073,101580.0,101570.0,0.49341065]
["bitfinex","BTCUSD",1734189713120,0.00020073,101580.0,101570.0,0.71318955]
["bitfinex","BTCUSD",1734189713329,0.00020073,101580.0,101570.0,3.77370198]
["bitfinex","BTCUSD",1734189713786,0.00020073,101580.0,101570.0,3.70015336]
["bitfinex","BTCUSD",1734189714208,0.00020073,101580.0,101570.0,3.77370198]
["bitfinex","BTCUSD",1734189714409,0.00020073,101580.0,101570.0,3.70015336]
["bitfinex","BTCUSD",1734189714647,0.00020073,101580.0,101570.0,2.97915336]
["bitfinex","BTCUSD",1734189715278,0.00020073,101580.0,101570.0,2.8912418]
["bitfinex","BTCUSD",1734189715483,0.00020073,101580.0,101570.0,1.39425927]
["bitfinex","BTCUSD",1734189715691,0.00020073,101580.0,101570.0,1.12225927]
["bitfinex","BTCUSD",1734189715920,0.00020073,101580.0,101570.0,1.34825927]
["bitfinex","BTCUSD",1734189716352,0.00020073,101580.0,101570.0,1.14204507]
["bitfinex","BTCUSD",1734189716777,0.00020073,101580.0,101570.0,1.15362346]
["bitfinex","BTCUSD",1734189719320,0.00020073,101580.0,101570.0,2.9585687]
["bitfinex","BTCUSD",1734189719794,0.00020073,101580.0,101570.0,2.95276214]
["bitfinex","BTCUSD",1734189720403,0.00020073,101580.0,101570.0,2.9585687]
["bitfinex","BTCUSD",1734189721049,0.00020073,101580.0,101570.0,1.5076649]
["bitfinex","BTCUSD",1734189721260,0.00020073,101580.0,101570.0,1.65476214]
["bitfinex","BTCUSD",1734189721462,0.00020073,101580.0,101570.0,1.45276214]
["bitfinex","BTCUSD",1734189721892,0.00020073,101580.0,101570.0,0.92792622]
["bitfinex","BTCUSD",1734189722109,0.00020073,101580.0,101570.0,1.07502346]
["bitfinex","BTCUSD",1734189730530,0.00020073,101580.0,101570.0,1.14857208]
["bitfinex","BTCUSD",1734189730740,0.00020073,101580.0,101570.0,1.17970904]
["bitfinex","BTCUSD",1734189732026,0.00020073,101580.0,101570.0,1.10616042]
["bitfinex","BTCUSD",1734189733316,0.00020073,101580.0,101570.0,1.08633746]
["bitfinex","BTCUSD",1734189733956,0.00020073,101580.0,101570.0,0.93924022]
["bitfinex","BTCUSD",1734189734174,0.00020073,101580.0,101570.0,1.08633746]
["bitfinex","BTCUSD",1734189739529,0.00020073,101580.0,101570.0,2.86888608]
["bitfinex","BTCUSD",1734189740907,0.00020073,101580.0,101570.0,0.93924022]
["bitfinex","BTCUSD",1734189741258,0.00020073,101580.0,101570.0,1.18633746]
["bitfinex","BTCUSD",1734189741463,0.00020073,101580.0,101570.0,1.08633746]
["bitfinex","BTCUSD",1734189741615,0.00020073,101580.0,101570.0,1.18733746]
["bitfinex","BTCUSD",1734189742390,0.00020073,101580.0,101570.0,1.22503746]
["bitfinex","BTCUSD",1734189742681,0.00020073,101580.0,101570.0,1.04103746]
["bitfinex","BTCUSD",1734189742865,0.00020073,101580.0,101570.0,1.33903746]
["bitfinex","BTCUSD",1734189743280,0.00020073,101580.0,101570.0,1.32303746]
["bitfinex","BTCUSD",1734189744682,0.00020073,101580.0,101570.0,1.14103746]
["bitfinex","BTCUSD",1734189744853,0.07830073,101580.0,101570.0,1.20103746]
["bitfinex","BTCUSD",1734189745764,0.07830073,101580.0,101570.0,1.04103746]
["bitfinex","BTCUSD",1734189750235,0.07830073,101580.0,101570.0,1.12852841]
["bitfinex","BTCUSD",1734189750628,0.00020073,101580.0,101570.0,1.12852841]
["bitfinex","BTCUSD",1734189751323,0.00020073,101580.0,101570.0,1.25976484]
["bitfinex","BTCUSD",1734189752232,0.00020073,101580.0,101570.0,1.43474675]
["bitfinex","BTCUSD",1734189752603,0.00020073,101580.0,101570.0,1.44190449]
["bitfinex","BTCUSD",1734189753170,0.00020073,101580.0,101570.0,1.57314093]
["bitfinex","BTCUSD",1734189753365,7.3e-07,101580.0,101570.0,1.64668955]
["bitfinex","BTCUSD",1734189753566,0.0155181,101590.0,101580.0,0.196889]
["bitfinex","BTCUSD",1734189753786,0.01606552,101590.0,101580.0,3.66207007]
["bitfinex","BTCUSD",1734189753992,0.01606552,101590.0,101580.0,3.66108598]
["bitfinex","BTCUSD",1734189754233,0.01606552,101590.0,101580.0,1.28138645]
["bitfinex","BTCUSD",1734189754440,0.01606552,101590.0,101580.0,5.40812364]
["bitfinex","BTCUSD",1734189754641,0.01606552,101590.0,101580.0,4.86412364]
["bitfinex","BTCUSD",1734189755019,0.01606552,101590.0,101580.0,4.84512364]
["bitfinex","BTCUSD",1734189755237,0.01606552,101590.0,101580.0,3.52638645]
["bitfinex","BTCUSD",1734189755432,0.01606552,101590.0,101580.0,2.92238645]
["bitfinex","BTCUSD",1734189755664,9.9e-07,101590.0,101580.0,3.00208645]
["bitfinex","BTCUSD",1734189755840,9.9e-07,101590.0,101580.0,1.35403858]
["bitfinex","BTCUSD",1734189756306,9.9e-07,101590.0,101580.0,1.13430429]
["bitfinex","BTCUSD",1734189757266,9.9e-07,101590.0,101580.0,1.39798544]
["bitfinex","BTCUSD",1734189757481,9.9e-07,101590.0,101580.0,1.7741179]
["bitfinex","BTCUSD",1734189758271,8.709e-05,101590.0,101580.0,1.77383751]
["bitfinex","BTCUSD",1734189758453,8.709e-05,101590.0,101580.0,6.24183751]
["bitfinex","BTCUSD",1734189759290,8.709e-05,101590.0,101580.0,5.60230429]
["bitfinex","BTCUSD",1734189760117,9e-08,101590.0,101580.0,5.65230429]
["bitfinex","BTCUSD",1734189760317,0.04189605,101600.0,101590.0,4.51411873]
["bitfinex","BTCUSD",1734189760466,0.04189605,101600.0,101590.0,5.36744603]
["bitfinex","BTCUSD",1734189760662,0.03031922,101600.0,101590.0,5.41744603]
["bitfinex","BTCUSD",1734189760864,2.2e-07,101600.0,101590.0,5.30593272]
["bitfinex","BTCUSD",1734189761077,2.2e-07,101600.0,101590.0,0.99493272]
["bitfinex","BTCUSD",1734189761279,2.2e-07,101600.0,101590.0,1.07073272]
["bitfinex","BTCUSD",1734189761480,2.2e-07,101600.0,101590.0,1.09815204]
["bitfinex","BTCUSD",1734189761679,2.2e-07,101600.0,101590.0,0.98618061]
["bitfinex","BTCUSD",1734189762835,2.2e-07,101600.0,101590.0,1.51848061]
["bitfinex","BTCUSD",1734189763592,2.2e-07,101600.0,101590.0,1.89413319]
["bitfinex","BTCUSD",1734189764172,2.2e-07,101600.0,101590.0,1.25479946]
["bitfinex","BTCUSD",1734189764370,8.61e-05,101610.0,101600.0,0.24685]
["bitfinex","BTCUSD",1734189764622,8.61e-05,101610.0,101600.0,3.68626552]
["bitfinex","BTCUSD",1734189764828,8.61e-05,101610.0,101600.0,3.55463198]
["bitfinex","BTCUSD",1734189765184,0.04991231,101630.0,101620.0,0.62936343]
["bitfinex","BTCUSD",1734189765381,0.04991231,101630.0,101620.0,6.49308785]
["bitfinex","BTCUSD",1734189765382,4.8e-07,101630.0,101620.0,6.49308785]
["bitfinex","BTCUSD",1734189765619,0.0778861,101650.0,101630.0,4.520859]
["bitfinex","BTCUSD",1734189765853,0.0778861,101650.0,101640.0,5.53941662]
["bitfinex","BTCUSD",1734189766069,8.61e-05,101650.0,101640.0,5.40106478]
["bitfinex","BTCUSD",1734189766273,8.61e-05,101650.0,101640.0,5.31341108]
["bitfinex","BTCUSD",1734189766480,0.00019392,101650.0,101640.0,5.34899305]
["bitfinex","BTCUSD",1734189766686,0.00019392,101650.0,101640.0,5.48394675]
["bitfinex","BTCUSD",1734189766890,0.00019392,101650.0,101640.0,5.5774273]
["bitfinex","BTCUSD",1734189767099,0.00019392,101650.0,101640.0,4.8814273]
["bitfinex","BTCUSD",1734189767308,0.00019392,101650.0,101640.0,1.35517741]
["bitfinex","BTCUSD",1734189767515,0.00019392,101650.0,101640.0,1.42569857]
["bitfinex","BTCUSD",1734189767721,0.00019392,101650.0,101640.0,1.33804487]
["bitfinex","BTCUSD",1734189767923,0.00019392,101650.0,101640.0,1.35799133]
["bitfinex","BTCUSD",1734189768666,0.00019392,101650.0,101640.0,1.3372336]
["bitfinex","BTCUSD",1734189769443,0.00019392,101650.0,101640.0,1.35707655]
["bitfinex","BTCUSD",1734189770378,0.22748325,101660.0,101640.0,2.23314212]
["bitfinex","BTCUSD",1734189770571,0.35098325,101660.0,101650.0,0.76310184]
["bitfinex","BTCUSD",1734189770781,0.35098325,101660.0,101650.0,0.86215587]
["bitfinex","BTCUSD",1734189771179,0.35098325,101660.0,101650.0,0.84715587]
["bitfinex","BTCUSD",1734189771810,0.35098325,101660.0,101650.0,0.67515587]
["bitfinex","BTCUSD",1734189772088,0.35121982,101660.0,101650.0,0.40715587]
["bitfinex","BTCUSD",1734189773569,0.30528325,101660.0,101650.0,0.40715587]
["bitfinex","BTCUSD",1734189773770,0.30528325,101660.0,101650.0,0.93945587]
["bitfinex","BTCUSD",1734189773991,0.35121982,101660.0,101650.0,0.40715587]
["bitfinex","BTCUSD",1734189774414,0.35121982,101660.0,101650.0,0.29580703]
["bitfinex","BTCUSD",1734189774634,0.35121982,101660.0,101650.0,0.40715587]
["bitfinex","BTCUSD",1734189774845,0.35098325,101660.0,101650.0,0.30810184]
["bitfinex","BTCUSD",1734189776947,0.35098325,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734189777584,0.35121982,101660.0,101650.0,0.40715587]
["bitfinex","BTCUSD",1734189778407,0.35121982,101660.0,101650.0,0.30810184]
["bitfinex","BTCUSD",1734189780102,0.35121982,101660.0,101650.0,0.33035184]
["bitfinex","BTCUSD",1734189783549,0.35121982,101660.0,101650.0,0.219003]
["bitfinex","BTCUSD",1734189785958,0.35098325,101660.0,101650.0,0.219003]
["bitfinex","BTCUSD",1734189787216,0.35098325,101660.0,101650.0,0.29210353]
["bitfinex","BTCUSD",1734189791568,0.35098325,101660.0,101650.0,0.219003]
["bitfinex","BTCUSD",1734189792237,0.35098325,101660.0,101650.0,0.29210353]
["bitfinex","BTCUSD",1734189794144,0.35098325,101660.0,101650.0,0.29227553]
["bitfinex","BTCUSD",1734189796439,0.35098325,101660.0,101650.0,0.219175]
["bitfinex","BTCUSD",1734189797872,0.35098325,101660.0,101650.0,0.29227553]
["bitfinex","BTCUSD",1734189798090,0.35098325,101660.0,101650.0,0.219175]
["bitfinex","BTCUSD",1734189798316,0.62081778,101660.0,101650.0,0.022422]
["bitfinex","BTCUSD",1734189798737,0.84297234,101660.0,101650.0,0.022422]
["bitfinex","BTCUSD",1734189798959,0.89297234,101660.0,101650.0,0.022422]
["bitfinex","BTCUSD",1734189799164,0.93086309,101660.0,101650.0,0.022422]
["bitfinex","BTCUSD",1734189799370,1.04082689,101660.0,101650.0,0.022422]
["bitfinex","BTCUSD",1734189799592,0.296753,101650.0,101640.0,0.00010782]
["bitfinex","BTCUSD",1734189799826,0.59680756,101650.0,101640.0,0.00010782]
["bitfinex","BTCUSD",1734189800467,0.00023657,101620.0,101610.0,0.26991753]
["bitfinex","BTCUSD",1734189800717,0.00023657,101620.0,101610.0,0.38854818]
["bitfinex","BTCUSD",1734189800936,0.00023657,101620.0,101610.0,0.11863065]
["bitfinex","BTCUSD",1734189801149,0.00023657,101620.0,101610.0,0.19173118]
["bitfinex","BTCUSD",1734189801359,0.00023657,101620.0,101610.0,0.38854218]
["bitfinex","BTCUSD",1734189804175,0.0785,101620.0,101610.0,0.196811]
["bitfinex","BTCUSD",1734189804381,0.1279,101620.0,101610.0,0.07310053]
["bitfinex","BTCUSD",1734189804589,0.00023657,101610.0,101600.0,0.90013123]
["bitfinex","BTCUSD",1734189805198,0.00023657,101610.0,101600.0,0.9385316]
["bitfinex","BTCUSD",1734189806156,0.00023657,101610.0,101600.0,0.9193269]
["bitfinex","BTCUSD",1734189806361,0.00023657,101610.0,101600.0,0.807826]
["bitfinex","BTCUSD",1734189806810,0.07873657,101610.0,101600.0,0.807826]
["bitfinex","BTCUSD",1734189807167,0.0785,101610.0,101600.0,0.807826]
["bitfinex","BTCUSD",1734189807380,0.0785,101610.0,101600.0,0.61099]
["bitfinex","BTCUSD",1734189808013,0.275331,101610.0,101600.0,0.61099]
["bitfinex","BTCUSD",1734189808947,0.0785,101610.0,101600.0,0.61099]
["bitfinex","BTCUSD",1734189809253,0.0785,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734189811059,0.0785,101610.0,101590.0,0.590567]
["bitfinex","BTCUSD",1734189814434,0.0785,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734189817910,0.0785861,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734189824577,0.2754171,101610.0,101590.0,0.5907402]
["bitfinex","BTCUSD",1734189824783,0.0817,101600.0,101590.0,0.3938812]
["bitfinex","BTCUSD",1734189824992,0.246214,101620.0,101610.0,0.5291439]
["bitfinex","BTCUSD",1734189824993,0.44304,101620.0,101610.0,0.5291439]
["bitfinex","BTCUSD",1734189825212,0.54225798,101620.0,101610.0,0.5291439]
["bitfinex","BTCUSD",1734189825606,0.61544974,101620.0,101610.0,0.5291439]
["bitfinex","BTCUSD",1734189825807,0.54225798,101620.0,101610.0,0.5291439]
["bitfinex","BTCUSD",1734189826461,0.61544974,101620.0,101610.0,0.5291439]
["bitfinex","BTCUSD",1734189826890,0.7386415,101620.0,101610.0,0.5291439]
["bitfinex","BTCUSD",1734189827979,0.8203415,101620.0,101610.0,0.5291439]
["bitfinex","BTCUSD",1734189828185,0.7933415,101620.0,101610.0,0.5291439]
["bitfinex","BTCUSD",1734189829050,0.79846256,101620.0,101610.0,0.5291439]
["bitfinex","BTCUSD",1734189830126,0.79846256,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189830351,0.79854866,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189833139,0.81854866,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189835081,0.90637818,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189835727,0.96338685,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189836573,0.96343983,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189836777,1.09526358,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189838222,1.27102858,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189838627,1.21401991,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189839223,1.43372616,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189840211,1.34584366,101620.0,101610.0,0.5293161]
["bitfinex","BTCUSD",1734189841250,0.78206238,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189841514,0.64404408,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189841733,0.71723584,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189841940,0.76723584,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189843011,1.46723584,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189843214,1.50525414,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189843629,1.50536641,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189843831,0.80536641,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189844237,0.78217465,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189844448,0.60107465,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189845079,0.31611808,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189846811,0.11930408,101620.0,101610.0,0.43841512]
["bitfinex","BTCUSD",1734189847011,0.09930408,101620.0,101610.0,0.52051512]
["bitfinex","BTCUSD",1734189847217,0.00025005,101620.0,101610.0,0.52051512]
["bitfinex","BTCUSD",1734189848583,0.02025005,101620.0,101610.0,0.52051512]
["bitfinex","BTCUSD",1734189850733,0.02025005,101620.0,101610.0,0.59370688]
["bitfinex","BTCUSD",1734189850907,0.02025005,101620.0,101610.0,0.64070688]
["bitfinex","BTCUSD",1734189851313,0.02025005,101620.0,101610.0,0.56751512]
["bitfinex","BTCUSD",1734189851511,0.02025005,101620.0,101610.0,0.64070688]
["bitfinex","BTCUSD",1734189853250,0.02025005,101620.0,101610.0,0.56751512]
["bitfinex","BTCUSD",1734189854445,0.02025005,101620.0,101610.0,0.52051512]
["bitfinex","BTCUSD",1734189856149,0.02025005,101620.0,101610.0,0.32368412]
["bitfinex","BTCUSD",1734189856362,0.02025005,101620.0,101610.0,0.52051512]
["bitfinex","BTCUSD",1734189858479,0.39391508,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189860467,0.31611508,101620.0,101610.0,0.24158412]
["bitfinex","BTCUSD",1734189861093,0.31611508,101620.0,101610.0,0.26383412]
["bitfinex","BTCUSD",1734189863094,0.44061508,101620.0,101610.0,0.26383412]
["bitfinex","BTCUSD",1734189869153,0.4512743,101620.0,101610.0,0.26383412]
["bitfinex","BTCUSD",1734189876541,0.31611508,101620.0,101610.0,0.26383412]
["bitfinex","BTCUSD",1734189883875,0.40442974,101620.0,101610.0,0.26383412]
["bitfinex","BTCUSD",1734189885383,0.53690174,101620.0,101610.0,0.26383412]
["bitfinex","BTCUSD",1734189889741,0.20761874,101620.0,101610.0,0.30150771]
["bitfinex","BTCUSD",1734189890373,0.40442974,101620.0,101610.0,0.10467671]
["bitfinex","BTCUSD",1734189891535,0.53172974,101620.0,101610.0,0.10467671]
["bitfinex","BTCUSD",1734189891898,0.78940456,101620.0,101610.0,0.10467671]
["bitfinex","BTCUSD",1734189892384,0.91628123,101620.0,101610.0,0.10467671]
["bitfinex","BTCUSD",1734189892590,0.98946315,101620.0,101610.0,0.10467671]
["bitfinex","BTCUSD",1734189892784,0.98946315,101620.0,101580.0,0.153304]
["bitfinex","BTCUSD",1734189892785,0.196869,101590.0,101580.0,0.153304]
["bitfinex","BTCUSD",1734189892958,0.393715,101600.0,101580.0,0.350193]
["bitfinex","BTCUSD",1734189893327,0.68963603,101600.0,101580.0,0.350193]
["bitfinex","BTCUSD",1734189893527,0.196869,101590.0,101580.0,0.350193]
["bitfinex","BTCUSD",1734189893645,0.196869,101590.0,101580.0,0.153304]
["bitfinex","BTCUSD",1734189893846,0.196869,101590.0,101580.0,0.350193]
["bitfinex","BTCUSD",1734189894532,0.49276903,101600.0,101580.0,0.350193]
["bitfinex","BTCUSD",1734189894732,0.68963403,101600.0,101580.0,0.350193]
["bitfinex","BTCUSD",1734189895767,0.49276903,101600.0,101580.0,0.350193]
["bitfinex","BTCUSD",1734189895973,0.29590403,101600.0,101590.0,0.07318192]
["bitfinex","BTCUSD",1734189896175,0.49276603,101600.0,101590.0,0.07318192]
["bitfinex","BTCUSD",1734189897165,0.49276603,101600.0,101580.0,0.46094906]
["bitfinex","BTCUSD",1734189897372,0.68963103,101600.0,101580.0,0.46094906]
["bitfinex","BTCUSD",1734189897576,0.68963103,101600.0,101580.0,0.26406006]
["bitfinex","BTCUSD",1734189899473,0.49276603,101600.0,101580.0,0.46094006]
["bitfinex","BTCUSD",1734189899672,0.68963203,101600.0,101580.0,0.46094006]
["bitfinex","BTCUSD",1734189900697,0.49276603,101600.0,101580.0,0.46094006]
["bitfinex","BTCUSD",1734189900897,0.29590403,101600.0,101580.0,0.46111226]
["bitfinex","BTCUSD",1734189901331,0.29590403,101600.0,101580.0,0.46111026]
["bitfinex","BTCUSD",1734189901743,0.49276303,101600.0,101580.0,0.46111026]
["bitfinex","BTCUSD",1734189902410,0.68962603,101600.0,101580.0,0.26423226]
["bitfinex","BTCUSD",1734189902609,0.49276303,101600.0,101580.0,0.26423226]
["bitfinex","BTCUSD",1734189903225,0.49276303,101600.0,101580.0,0.46112026]
["bitfinex","BTCUSD",1734189903440,0.29590403,101600.0,101580.0,0.73309826]
["bitfinex","BTCUSD",1734189903642,0.29590403,101600.0,101580.0,0.53621026]
["bitfinex","BTCUSD",1734189903842,0.49276303,101600.0,101580.0,0.53621026]
["bitfinex","BTCUSD",1734189904177,0.42027865,101610.0,101590.0,0.27005092]
["bitfinex","BTCUSD",1734189904382,0.18718982,101610.0,101600.0,0.27003192]
["bitfinex","BTCUSD",1734189904665,0.10988982,101610.0,101600.0,0.27003192]
["bitfinex","BTCUSD",1734189905658,0.00025005,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734189905913,0.00025005,101620.0,101610.0,0.27001292]
["bitfinex","BTCUSD",1734189909045,0.00025005,101620.0,101610.0,0.07318192]
["bitfinex","BTCUSD",1734189909247,0.00025005,101620.0,101610.0,0.27001292]
["bitfinex","BTCUSD",1734189911633,0.61573608,101620.0,101600.0,0.393679]
["bitfinex","BTCUSD",1734189911843,0.81256308,101620.0,101600.0,0.196839]
["bitfinex","BTCUSD",1734189912056,0.274631,101610.0,101590.0,0.99919692]
["bitfinex","BTCUSD",1734189912264,0.57051603,101610.0,101590.0,0.926015]
["bitfinex","BTCUSD",1734189912902,0.02,101600.0,101590.0,0.926015]
["bitfinex","BTCUSD",1734189913318,0.02,101600.0,101590.0,0.196857]
["bitfinex","BTCUSD",1734189913965,0.02,101600.0,101590.0,0.27003892]
["bitfinex","BTCUSD",1734189914175,0.02,101600.0,101590.0,0.196857]
["bitfinex","BTCUSD",1734189915648,0.065,101600.0,101590.0,0.196857]
["bitfinex","BTCUSD",1734189915857,0.63555403,101600.0,101580.0,0.3939262]
["bitfinex","BTCUSD",1734189916061,0.63555403,101600.0,101580.0,0.46711712]
["bitfinex","BTCUSD",1734189918205,0.43870403,101600.0,101580.0,0.66399512]
["bitfinex","BTCUSD",1734189918942,0.24185403,101600.0,101580.0,0.46710712]
["bitfinex","BTCUSD",1734189919149,0.24185403,101600.0,101580.0,0.46710512]
["bitfinex","BTCUSD",1734189919752,0.43870603,101600.0,101580.0,0.46710512]
["bitfinex","BTCUSD",1734189919960,0.43870603,101600.0,101580.0,0.66398212]
["bitfinex","BTCUSD",1734189920369,0.24185403,101600.0,101580.0,0.66398212]
["bitfinex","BTCUSD",1734189921532,0.24185403,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734189924295,0.24194013,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734189924570,0.43879013,101600.0,101580.0,0.66398112]
["bitfinex","BTCUSD",1734189925554,0.24194013,101600.0,101580.0,0.66398112]
["bitfinex","BTCUSD",1734189926845,0.23948453,101600.0,101580.0,0.66398112]
["bitfinex","BTCUSD",1734189927165,0.43633653,101600.0,101580.0,0.46710512]
["bitfinex","BTCUSD",1734189927581,0.43633653,101600.0,101580.0,0.66398412]
["bitfinex","BTCUSD",1734189927786,0.23948453,101600.0,101580.0,0.46710512]
["bitfinex","BTCUSD",1734189928007,0.23948453,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1734189929432,0.23948453,101600.0,101580.0,0.62526378]
["bitfinex","BTCUSD",1734189931328,0.23948453,101600.0,101580.0,0.42838378]
["bitfinex","BTCUSD",1734189931571,0.23948453,101600.0,101580.0,0.62526378]
["bitfinex","BTCUSD",1734189932583,0.43633553,101600.0,101580.0,0.62526378]
["bitfinex","BTCUSD",1734189933307,0.43633553,101600.0,101580.0,0.62362739]
["bitfinex","BTCUSD",1734189934959,0.43633553,101600.0,101580.0,0.46146781]
["bitfinex","BTCUSD",1734189935194,0.43633553,101600.0,101580.0,0.65834781]
["bitfinex","BTCUSD",1734189936135,0.43633553,101600.0,101580.0,0.46146781]
["bitfinex","BTCUSD",1734189936408,0.43633553,101600.0,101580.0,0.46164001]
["bitfinex","BTCUSD",1734189936647,0.43633553,101600.0,101580.0,0.46163901]
["bitfinex","BTCUSD",1734189937540,0.43633553,101600.0,101580.0,0.46163801]
["bitfinex","BTCUSD",1734189938209,0.63319453,101600.0,101580.0,0.46163801]
["bitfinex","BTCUSD",1734189939251,0.83005553,101600.0,101580.0,0.46163801]
["bitfinex","BTCUSD",1734189939457,0.63319453,101600.0,101580.0,0.46163801]
["bitfinex","BTCUSD",1734189940714,0.63319453,101600.0,101580.0,0.38845609]
["bitfinex","BTCUSD",1734189940928,0.63319453,101600.0,101580.0,0.46163801]
["bitfinex","BTCUSD",1734189941137,0.83005953,101600.0,101580.0,0.19157809]
["bitfinex","BTCUSD",1734189941377,0.83005953,101600.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734189941378,0.37652303,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734189941578,0.47622303,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734189941809,0.49922303,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734189942226,0.57240495,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734189945027,0.66071321,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734189945259,0.67129935,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734189946115,0.59811743,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734189946328,0.67129935,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734189947370,0.58299109,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734189950204,0.0799,101580.0,101560.0,0.16875969]
["bitfinex","BTCUSD",1734189950432,0.17895403,101580.0,101560.0,0.36567869]
["bitfinex","BTCUSD",1734189950638,0.37585103,101580.0,101560.0,0.36567869]
["bitfinex","BTCUSD",1734189950854,0.57275003,101580.0,101560.0,0.36567869]
["bitfinex","BTCUSD",1734189951054,0.57275003,101580.0,101560.0,0.16875969]
["bitfinex","BTCUSD",1734189951268,0.76965303,101580.0,101560.0,0.16875969]
["bitfinex","BTCUSD",1734189951483,0.57275003,101580.0,101560.0,0.16930711]
["bitfinex","BTCUSD",1734189951903,0.76965203,101580.0,101560.0,0.16930711]
["bitfinex","BTCUSD",1734189952338,0.76965103,101580.0,101560.0,0.16930711]
["bitfinex","BTCUSD",1734189952754,0.02,101570.0,101560.0,0.16930711]
["bitfinex","BTCUSD",1734189958755,0.02,101570.0,101560.0,0.16947931]
["bitfinex","BTCUSD",1734189959642,0.02,101570.0,101560.0,0.24266123]
["bitfinex","BTCUSD",1734189959904,0.02,101570.0,101560.0,0.16947931]
["bitfinex","BTCUSD",1734189963338,0.31596203,101570.0,101560.0,0.00071962]
["bitfinex","BTCUSD",1734189963541,0.39506203,101570.0,101560.0,0.00071962]
["bitfinex","BTCUSD",1734189965757,0.39506203,101570.0,101550.0,0.46705792]
["bitfinex","BTCUSD",1734189965960,0.39560844,101570.0,101550.0,0.46705792]
["bitfinex","BTCUSD",1734189966183,0.39560844,101570.0,101550.0,0.393876]
["bitfinex","BTCUSD",1734189966393,0.39560844,101570.0,101550.0,0.66399092]
["bitfinex","BTCUSD",1734189970247,0.39560844,101570.0,101550.0,0.66416312]
["bitfinex","BTCUSD",1734189972513,0.59251744,101570.0,101550.0,0.66416312]
["bitfinex","BTCUSD",1734189973136,0.39560844,101570.0,101550.0,0.66416312]
["bitfinex","BTCUSD",1734189974170,0.59252644,101570.0,101550.0,0.46722512]
["bitfinex","BTCUSD",1734189974375,0.59252644,101570.0,101550.0,0.66416312]
["bitfinex","BTCUSD",1734189974613,0.39560844,101570.0,101550.0,0.46722512]
["bitfinex","BTCUSD",1734189974825,0.09964641,101570.0,101560.0,0.27010892]
["bitfinex","BTCUSD",1734189975032,0.02054641,101570.0,101560.0,0.34329084]
["bitfinex","BTCUSD",1734189975658,0.02054641,101570.0,101560.0,0.40409084]
["bitfinex","BTCUSD",1734189976503,0.02054641,101570.0,101560.0,0.13398192]
["bitfinex","BTCUSD",1734189976714,0.02054641,101570.0,101560.0,0.20797]
["bitfinex","BTCUSD",1734189976922,0.02054641,101570.0,101560.0,0.40409084]
["bitfinex","BTCUSD",1734189977769,0.02078298,101570.0,101560.0,0.40409084]
["bitfinex","BTCUSD",1734189977993,0.02054641,101570.0,101560.0,0.47727276]
["bitfinex","BTCUSD",1734189978216,0.00054641,101570.0,101560.0,0.73238051]
["bitfinex","BTCUSD",1734189979116,0.00054641,101570.0,101560.0,4.08238051]
["bitfinex","BTCUSD",1734189979335,0.00054641,101570.0,101560.0,3.59828898]
["bitfinex","BTCUSD",1734189979757,0.00054641,101570.0,101560.0,1.45257424]
["bitfinex","BTCUSD",1734189979937,0.00054641,101570.0,101560.0,1.41257424]
["bitfinex","BTCUSD",1734189980179,0.00054641,101570.0,101560.0,1.12257424]
["bitfinex","BTCUSD",1734189980388,0.00054641,101570.0,101560.0,0.84257424]
["bitfinex","BTCUSD",1734189980836,0.00054641,101570.0,101560.0,1.04881736]
["bitfinex","BTCUSD",1734189981048,0.00054641,101570.0,101560.0,1.03795999]
["bitfinex","BTCUSD",1734189981253,0.00054641,101570.0,101560.0,0.95002101]
["bitfinex","BTCUSD",1734189981678,0.00054641,101570.0,101560.0,0.95019321]
["bitfinex","BTCUSD",1734189981884,0.00063251,101570.0,101560.0,0.87701129]
["bitfinex","BTCUSD",1734189982114,0.00063251,101570.0,101560.0,0.95019321]
["bitfinex","BTCUSD",1734189982319,0.00063251,101570.0,101560.0,1.48249321]
["bitfinex","BTCUSD",1734189983186,0.00063251,101570.0,101560.0,1.27364173]
["bitfinex","BTCUSD",1734189983400,0.00063251,101570.0,101560.0,3.83839449]
["bitfinex","BTCUSD",1734189983610,0.00063251,101570.0,101560.0,1.58106908]
["bitfinex","BTCUSD",1734189983815,0.00063251,101570.0,101560.0,3.98117908]
["bitfinex","BTCUSD",1734189984230,0.00063251,101570.0,101560.0,3.89329749]
["bitfinex","BTCUSD",1734189984654,0.00063251,101570.0,101560.0,3.98117378]
["bitfinex","BTCUSD",1734189984862,0.00063251,101570.0,101560.0,3.96582678]
["bitfinex","BTCUSD",1734189985275,0.00063251,101570.0,101560.0,3.94842478]
["bitfinex","BTCUSD",1734189985485,0.00063251,101570.0,101560.0,3.94842811]
["bitfinex","BTCUSD",1734189985895,0.00063251,101570.0,101560.0,3.9482208]
["bitfinex","BTCUSD",1734189986513,0.00063251,101570.0,101560.0,4.08004038]
["bitfinex","BTCUSD",1734189986730,0.00063251,101570.0,101560.0,4.05993838]
["bitfinex","BTCUSD",1734189989238,0.00063251,101570.0,101560.0,3.95728438]
["bitfinex","BTCUSD",1734189989445,0.00063251,101570.0,101560.0,3.71415438]
["bitfinex","BTCUSD",1734189989655,0.00063251,101570.0,101560.0,3.51277938]
["bitfinex","BTCUSD",1734189990333,0.00063251,101570.0,101560.0,3.38079626]
["bitfinex","BTCUSD",1734189990988,0.00063251,101570.0,101560.0,2.92842206]
["bitfinex","BTCUSD",1734189991199,0.00063251,101570.0,101560.0,3.12534906]
["bitfinex","BTCUSD",1734189992881,0.00063251,101570.0,101560.0,2.80949306]
["bitfinex","BTCUSD",1734189993578,0.00063251,101570.0,101560.0,2.67772822]
["bitfinex","BTCUSD",1734189998560,0.00063251,101570.0,101560.0,2.58005322]
["bitfinex","BTCUSD",1734189998763,0.00063251,101570.0,101560.0,1.19348422]
["bitfinex","BTCUSD",1734189998976,0.00063251,101570.0,101560.0,2.74238122]
["bitfinex","BTCUSD",1734190000085,0.00063251,101570.0,101560.0,2.05262122]
["bitfinex","BTCUSD",1734190000320,0.00063251,101570.0,101560.0,0.94649921]
["bitfinex","BTCUSD",1734190000527,0.00063251,101570.0,101560.0,1.10555114]
["bitfinex","BTCUSD",1734190000740,0.07753251,101570.0,101560.0,1.27101806]
["bitfinex","BTCUSD",1734190000950,0.07753251,101570.0,101560.0,1.35886197]
["bitfinex","BTCUSD",1734190002712,0.07753251,101570.0,101560.0,1.13931621]
["bitfinex","BTCUSD",1734190002922,0.07776908,101570.0,101560.0,0.90596511]
["bitfinex","BTCUSD",1734190003355,0.07776908,101570.0,101560.0,0.22730127]
["bitfinex","BTCUSD",1734190003579,0.07776908,101570.0,101560.0,0.37366511]
["bitfinex","BTCUSD",1734190018467,0.07776908,101570.0,101560.0,0.31516219]
["bitfinex","BTCUSD",1734190018684,0.07776908,101570.0,101560.0,0.46152603]
["bitfinex","BTCUSD",1734190018921,0.07776908,101570.0,101560.0,0.37366511]
["bitfinex","BTCUSD",1734190019132,0.07776908,101570.0,101560.0,0.46152603]
["bitfinex","BTCUSD",1734190019352,0.07776908,101570.0,101560.0,0.37366511]
["bitfinex","BTCUSD",1734190019568,0.07776908,101570.0,101560.0,0.46152603]
["bitfinex","BTCUSD",1734190024007,0.07776908,101570.0,101560.0,0.37366511]
["bitfinex","BTCUSD",1734190024236,0.07776908,101570.0,101560.0,0.46167403]
["bitfinex","BTCUSD",1734190026676,0.07776908,101570.0,101560.0,0.31531019]
["bitfinex","BTCUSD",1734190026912,0.12606908,101570.0,101560.0,0.38849211]
["bitfinex","BTCUSD",1734190028675,0.12606908,101570.0,101560.0,0.30048319]
["bitfinex","BTCUSD",1734190033612,0.12606908,101570.0,101560.0,0.37366511]
["bitfinex","BTCUSD",1734190041342,0.07776908,101570.0,101560.0,1.26071914]
["bitfinex","BTCUSD",1734190041571,0.07753251,101570.0,101560.0,1.55390488]
["bitfinex","BTCUSD",1734190041786,0.00063251,101570.0,101560.0,1.56796394]
["bitfinex","BTCUSD",1734190041994,0.00063251,101570.0,101560.0,1.743967]
["bitfinex","BTCUSD",1734190042430,0.00063251,101570.0,101560.0,2.276267]
["bitfinex","BTCUSD",1734190043063,0.00063251,101570.0,101560.0,2.05672124]
["bitfinex","BTCUSD",1734190043276,0.00063251,101570.0,101560.0,1.77226102]
["bitfinex","BTCUSD",1734190043483,0.00063251,101570.0,101560.0,1.90426331]
["bitfinex","BTCUSD",1734190043707,0.08133251,101570.0,101560.0,1.87617231]
["bitfinex","BTCUSD",1734190045019,0.08133251,101570.0,101560.0,1.70349131]
["bitfinex","BTCUSD",1734190045225,0.08156908,101570.0,101560.0,1.28761044]
["bitfinex","BTCUSD",1734190045440,0.08156908,101570.0,101560.0,0.62334077]
["bitfinex","BTCUSD",1734190045644,0.12916908,101570.0,101560.0,0.52051963]
["bitfinex","BTCUSD",1734190045875,0.12916908,101570.0,101560.0,0.59370155]
["bitfinex","BTCUSD",1734190046099,0.12916908,101570.0,101560.0,0.59382368]
["bitfinex","BTCUSD",1734190050673,0.12916908,101570.0,101560.0,0.59396536]
["bitfinex","BTCUSD",1734190055094,0.12916908,101570.0,101560.0,0.59396679]
["bitfinex","BTCUSD",1734190057731,0.12893251,101570.0,101560.0,0.08829287]
["bitfinex","BTCUSD",1734190057935,0.42489454,101570.0,101560.0,0.0001722]
["bitfinex","BTCUSD",1734190058319,0.6660761,101570.0,101560.0,0.0001722]
["bitfinex","BTCUSD",1734190059670,0.37011407,101570.0,101560.0,0.07335412]
["bitfinex","BTCUSD",1734190059878,0.14893251,101570.0,101560.0,0.27028112]
["bitfinex","BTCUSD",1734190060082,0.14093237,101570.0,101560.0,0.27028112]
["bitfinex","BTCUSD",1734190063267,0.14093237,101570.0,101560.0,0.79830023]
["bitfinex","BTCUSD",1734190063758,0.14093237,101570.0,101560.0,0.7982928]
["bitfinex","BTCUSD",1734190064228,0.14093237,101570.0,101560.0,0.49028599]
["bitfinex","BTCUSD",1734190064777,0.14093237,101570.0,101560.0,0.57824971]
["bitfinex","BTCUSD",1734190064981,0.14093237,101570.0,101560.0,0.79825458]
["bitfinex","BTCUSD",1734190065182,0.14093237,101570.0,101560.0,0.66625295]
["bitfinex","BTCUSD",1734190065385,0.14093237,101570.0,101560.0,0.35828436]
["bitfinex","BTCUSD",1734190065989,0.14093237,101570.0,101560.0,0.66625295]
["bitfinex","BTCUSD",1734190066459,0.14093237,101570.0,101560.0,0.35828436]
["bitfinex","BTCUSD",1734190066788,0.14093237,101570.0,101560.0,0.66625295]
["bitfinex","BTCUSD",1734190067175,0.14093237,101570.0,101560.0,0.35828436]
["bitfinex","BTCUSD",1734190068742,0.14093237,101570.0,101560.0,0.66625295]
["bitfinex","BTCUSD",1734190069093,0.14093237,101570.0,101560.0,0.4902709]
["bitfinex","BTCUSD",1734190069327,0.14093237,101570.0,101560.0,0.35828436]
["bitfinex","BTCUSD",1734190071004,0.14093237,101570.0,101560.0,0.4902709]
["bitfinex","BTCUSD",1734190071241,0.14093237,101570.0,101560.0,0.35828436]
["bitfinex","BTCUSD",1734190071735,0.14101847,101570.0,101560.0,0.35828436]
["bitfinex","BTCUSD",1734190073383,0.14101847,101570.0,101560.0,0.4902709]
["bitfinex","BTCUSD",1734190073590,0.14101847,101570.0,101560.0,0.35828436]
["bitfinex","BTCUSD",1734190074050,0.14101847,101570.0,101560.0,0.27028112]
["bitfinex","BTCUSD",1734190074256,0.14101847,101570.0,101560.0,0.35830077]
["bitfinex","BTCUSD",1734190074490,0.14101847,101570.0,101560.0,0.49033024]
["bitfinex","BTCUSD",1734190074696,0.14101847,101570.0,101560.0,0.35830077]
["bitfinex","BTCUSD",1734190075810,0.33792647,101570.0,101560.0,0.22022132]
["bitfinex","BTCUSD",1734190076226,0.33792647,101570.0,101560.0,0.41714832]
["bitfinex","BTCUSD",1734190076439,0.33792647,101570.0,101560.0,0.28511885]
["bitfinex","BTCUSD",1734190076888,0.33792647,101570.0,101560.0,0.41714832]
["bitfinex","BTCUSD",1734190077092,0.33792647,101570.0,101560.0,0.28511885]
["bitfinex","BTCUSD",1734190078381,0.4369805,101570.0,101560.0,0.08819185]
["bitfinex","BTCUSD",1734190078603,0.4369805,101570.0,101560.0,0.0001722]
["bitfinex","BTCUSD",1734190079027,0.4369805,101570.0,101560.0,0.29341304]
["bitfinex","BTCUSD",1734190079243,0.4369805,101570.0,101560.0,0.07335412]
["bitfinex","BTCUSD",1734190079675,0.4369805,101570.0,101560.0,0.29341304]
["bitfinex","BTCUSD",1734190080300,0.4369805,101570.0,101560.0,0.07335412]
["bitfinex","BTCUSD",1734190080936,0.33792647,101570.0,101560.0,0.27028112]
["bitfinex","BTCUSD",1734190081144,0.33792647,101570.0,101560.0,0.49034004]
["bitfinex","BTCUSD",1734190081560,0.14101847,101570.0,101560.0,0.49034004]
["bitfinex","BTCUSD",1734190082203,0.14101847,101570.0,101560.0,0.27028112]
["bitfinex","BTCUSD",1734190083106,0.33792647,101570.0,101560.0,0.07335412]
["bitfinex","BTCUSD",1734190083314,0.33792647,101570.0,101560.0,0.0001722]
["bitfinex","BTCUSD",1734190083526,0.4369805,101570.0,101560.0,0.0001722]
["bitfinex","BTCUSD",1734190089036,0.0765,101560.0,101550.0,0.03091985]
["bitfinex","BTCUSD",1734190089648,0.273427,101560.0,101550.0,0.22786585]
["bitfinex","BTCUSD",1734190091435,0.0765,101560.0,101550.0,0.22786585]
["bitfinex","BTCUSD",1734190093958,0.0765,101560.0,101550.0,0.22803805]
["bitfinex","BTCUSD",1734190098847,0.273427,101560.0,101550.0,0.22803805]
["bitfinex","BTCUSD",1734190102431,0.0765,101560.0,101550.0,0.22803805]
["bitfinex","BTCUSD",1734190103954,0.273427,101560.0,101550.0,0.22803805]
["bitfinex","BTCUSD",1734190104373,0.0765,101560.0,101550.0,0.22803805]
["bitfinex","BTCUSD",1734190104586,0.0765,101560.0,101550.0,0.1971182]
["bitfinex","BTCUSD",1734190104789,0.0765,101560.0,101550.0,0.27030012]
["bitfinex","BTCUSD",1734190105419,0.0765861,101560.0,101550.0,0.27030012]
["bitfinex","BTCUSD",1734190106063,0.00023657,101550.0,101540.0,0.28731451]
["bitfinex","BTCUSD",1734190106274,0.00023657,101550.0,101540.0,0.36049643]
["bitfinex","BTCUSD",1734190107017,0.00023657,101550.0,101540.0,0.21413259]
["bitfinex","BTCUSD",1734190107257,0.00023657,101550.0,101540.0,0.36049643]
["bitfinex","BTCUSD",1734190107740,0.00023657,101550.0,101540.0,0.21413259]
["bitfinex","BTCUSD",1734190107970,0.00023657,101550.0,101540.0,0.44847468]
["bitfinex","BTCUSD",1734190108556,0.00023657,101550.0,101540.0,0.58044205]
["bitfinex","BTCUSD",1734190109019,0.00023657,101550.0,101540.0,0.75639855]
["bitfinex","BTCUSD",1734190109247,0.00023657,101550.0,101540.0,0.58042394]
["bitfinex","BTCUSD",1734190109471,0.00023657,101550.0,101540.0,0.75638044]
["bitfinex","BTCUSD",1734190110181,0.00023657,101550.0,101540.0,0.75639855]
["bitfinex","BTCUSD",1734190110426,0.00023657,101550.0,101540.0,0.66839937]
["bitfinex","BTCUSD",1734190111151,0.00023657,101550.0,101540.0,0.75639855]
["bitfinex","BTCUSD",1734190112292,0.00023657,101550.0,101540.0,0.6684268]
["bitfinex","BTCUSD",1734190112491,0.07633657,101550.0,101540.0,0.30793037]
["bitfinex","BTCUSD",1734190112904,0.07633657,101550.0,101540.0,0.59285212]
["bitfinex","BTCUSD",1734190113070,0.07633657,101550.0,101540.0,0.66603404]
["bitfinex","BTCUSD",1734190113284,0.07633657,101550.0,101540.0,0.57805831]
["bitfinex","BTCUSD",1734190113532,0.07633657,101550.0,101540.0,0.38110831]
["bitfinex","BTCUSD",1734190113743,0.07633657,101550.0,101540.0,0.5928796]
["bitfinex","BTCUSD",1734190114156,0.273047,101550.0,101540.0,0.2199571]
["bitfinex","BTCUSD",1734190114362,0.321747,101550.0,101540.0,0.2199571]
["bitfinex","BTCUSD",1734190114577,0.42080103,101550.0,101540.0,0.2199571]
["bitfinex","BTCUSD",1734190114805,0.42080103,101550.0,101540.0,0.30793076]
["bitfinex","BTCUSD",1734190115007,0.42080103,101550.0,101540.0,0.08800071]
["bitfinex","BTCUSD",1734190115428,0.61776103,101550.0,101540.0,0.08801801]
["bitfinex","BTCUSD",1734190115908,0.61776103,101550.0,101540.0,0.30793076]
["bitfinex","BTCUSD",1734190116384,0.61776103,101550.0,101540.0,0.08802058]
["bitfinex","BTCUSD",1734190116943,0.61776103,101550.0,101540.0,0.08810668]
["bitfinex","BTCUSD",1734190117726,0.61776103,101550.0,101540.0,0.30801686]
["bitfinex","BTCUSD",1734190118128,0.61776103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190118302,0.61776103,101550.0,101540.0,0.08810438]
["bitfinex","BTCUSD",1734190119086,0.61776103,101550.0,101540.0,0.22007864]
["bitfinex","BTCUSD",1734190119333,0.61776103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190119734,0.61776103,101550.0,101540.0,0.22007864]
["bitfinex","BTCUSD",1734190120109,0.61776103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190120310,0.61776103,101550.0,101540.0,0.08810438]
["bitfinex","BTCUSD",1734190120676,0.61776103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190122905,0.61776103,101550.0,101540.0,0.08814551]
["bitfinex","BTCUSD",1734190124423,0.61776103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190125240,0.61776103,101550.0,101540.0,0.08816001]
["bitfinex","BTCUSD",1734190126701,0.61776103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190127749,0.61776103,101550.0,101540.0,0.08816001]
["bitfinex","BTCUSD",1734190128011,0.61776103,101550.0,101540.0,0.3964187]
["bitfinex","BTCUSD",1734190128226,0.61776103,101550.0,101540.0,0.08816001]
["bitfinex","BTCUSD",1734190128434,0.61776103,101550.0,101540.0,0.3964187]
["bitfinex","BTCUSD",1734190128635,0.61776103,101550.0,101540.0,0.08816001]
["bitfinex","BTCUSD",1734190128769,0.61793323,101550.0,101540.0,0.08816001]
["bitfinex","BTCUSD",1734190130197,0.61793323,101550.0,101540.0,0.3964187]
["bitfinex","BTCUSD",1734190131585,0.61793323,101550.0,101540.0,0.08816001]
["bitfinex","BTCUSD",1734190132210,0.61793323,101550.0,101540.0,0.3964187]
["bitfinex","BTCUSD",1734190132416,0.61793323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190134132,0.61793323,101550.0,101540.0,0.22034105]
["bitfinex","BTCUSD",1734190134453,0.61793323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190135012,0.61793323,101550.0,101540.0,0.22034105]
["bitfinex","BTCUSD",1734190135222,0.61793323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190136922,0.61793323,101550.0,101540.0,0.22034105]
["bitfinex","BTCUSD",1734190137122,0.61793323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190138864,0.61793323,101550.0,101540.0,0.08818808]
["bitfinex","BTCUSD",1734190139488,0.61793323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190140473,0.61793323,101550.0,101540.0,0.08818808]
["bitfinex","BTCUSD",1734190140991,0.61793323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190141729,0.61793323,101550.0,101540.0,0.08819447]
["bitfinex","BTCUSD",1734190142395,0.61793323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190142813,0.63793323,101550.0,101540.0,0.08819447]
["bitfinex","BTCUSD",1734190143014,0.63793323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190143641,0.63793323,101550.0,101540.0,0.08819447]
["bitfinex","BTCUSD",1734190144078,0.63793323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190144518,0.63793323,101550.0,101540.0,0.08819447]
["bitfinex","BTCUSD",1734190144988,0.63793323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190146746,0.63793323,101550.0,101540.0,0.08819447]
["bitfinex","BTCUSD",1734190147092,0.71111515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190149430,0.71111515,101550.0,101540.0,0.22035702]
["bitfinex","BTCUSD",1734190150055,0.71111515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190150929,0.71111515,101550.0,101540.0,0.08819447]
["bitfinex","BTCUSD",1734190151138,0.71111515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190153023,0.86417959,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190153237,0.78411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190154726,0.83411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190156424,0.76093323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190156876,0.83411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190159400,0.78411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190160655,0.76093323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190160872,0.71093323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190169115,0.66093323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190172319,0.73411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190172535,0.78411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190176211,0.872493,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190176637,0.78411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190177293,0.872493,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190177510,0.78411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190178151,0.872493,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190178626,0.78411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190178837,0.872493,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190179461,0.78411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190179683,0.872493,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190180102,0.78411515,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190180321,0.79931108,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190180531,0.71093323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734190181626,0.71093323,101550.0,101540.0,1.0000861]
["bitfinex","BTCUSD",1734190183570,0.76093323,101550.0,101540.0,1.0000861]
["bitfinex","BTCUSD",1734190183821,0.71223323,101550.0,101540.0,1.0000861]
["bitfinex","BTCUSD",1734190185930,0.66223323,101550.0,101540.0,1.0000861]
["bitfinex","BTCUSD",1734190186176,0.71223323,101550.0,101540.0,1.0000861]
["bitfinex","BTCUSD",1734190189705,0.93317469,101550.0,101540.0,1.0000861]
["bitfinex","BTCUSD",1734190190189,0.93323071,101550.0,101540.0,1.0000861]
["bitfinex","BTCUSD",1734190194410,0.80063054,101550.0,101540.0,0.73224033]
["bitfinex","BTCUSD",1734190195100,0.87191246,101550.0,101540.0,0.73224033]
["bitfinex","BTCUSD",1734190196583,1.00450843,101550.0,101540.0,0.73232643]
["bitfinex","BTCUSD",1734190196788,0.87191246,101550.0,101540.0,0.73232643]
["bitfinex","BTCUSD",1734190197219,1.00450843,101550.0,101540.0,0.73232643]
["bitfinex","BTCUSD",1734190197693,0.87191246,101550.0,101540.0,0.73232643]
["bitfinex","BTCUSD",1734190197905,1.00450843,101550.0,101540.0,0.73232643]
["bitfinex","BTCUSD",1734190198763,0.87195573,101550.0,101540.0,0.73232643]
["bitfinex","BTCUSD",1734190199412,1.0046166,101550.0,101540.0,0.73232643]
["bitfinex","BTCUSD",1734190199624,0.87195573,101550.0,101540.0,0.73232643]
["bitfinex","BTCUSD",1734190200284,0.99419168,101550.0,101540.0,0.73232643]
["bitfinex","BTCUSD",1734190200534,1.21529313,101550.0,101540.0,0.73232643]
["bitfinex","BTCUSD",1734190200754,1.45373371,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190200965,1.5864291,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190201182,1.20367063,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190201394,1.38054363,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190201628,1.38053318,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190202918,1.29207975,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190203123,1.38053318,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190203336,1.29207971,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190203759,1.38053318,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190204236,1.29207697,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190204466,1.51316808,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190204689,1.20366029,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190205416,1.38047502,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190205843,1.20358727,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190206488,1.38038428,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190207141,1.51297306,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190207575,1.38038428,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190207790,1.51296777,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190208457,1.38038428,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190209104,1.28133025,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190209550,1.43317208,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190209978,1.30059603,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190210190,1.30050909,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190210857,1.38889313,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190210858,1.09475112,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190211109,1.16793304,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190211859,1.25652569,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190212374,1.16793304,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190212614,1.12371786,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190212862,1.09475112,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190213106,1.16793304,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190213829,1.12370862,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190214252,1.16793304,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190214468,0.85824902,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190214688,1.03687746,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190215110,1.16005938,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190216223,1.18305938,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190218236,1.13305938,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190218456,1.00203094,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190219087,0.78111515,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190219558,1.0020606,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190219794,1.07524252,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190220031,0.9962294,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190220242,1.09528343,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190220464,1.06941132,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190220680,0.9962294,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190220925,1.06941132,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190221174,0.9962294,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190222508,1.01619605,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190222752,1.26525008,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190222996,1.2652774,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190223244,1.33845932,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190223493,1.16622337,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190223733,1.23940529,101550.0,101540.0,0.63384143]
["bitfinex","BTCUSD",1734190225386,1.23940529,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190227468,1.23935715,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190227681,1.07331775,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190227938,1.33841118,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190228371,1.07331775,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190230845,1.34130238,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190231518,1.07620895,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190231750,1.3413178,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190231975,1.07620895,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190232193,1.29712564,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190232411,1.07620895,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190232875,1.29714603,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190233092,1.29425483,101550.0,101540.0,0.53535643]
["bitfinex","BTCUSD",1734190233540,1.29425483,101550.0,101540.0,0.47626543]
["bitfinex","BTCUSD",1734190233763,1.47100912,101550.0,101540.0,0.47626543]
["bitfinex","BTCUSD",1734190234210,1.39785483,101550.0,101540.0,0.47626543]
["bitfinex","BTCUSD",1734190234899,1.39785483,101550.0,101540.0,0.20486979]
["bitfinex","BTCUSD",1734190236023,1.57466932,101550.0,101540.0,0.20486979]
["bitfinex","BTCUSD",1734190236501,1.39785483,101550.0,101540.0,0.20486979]
["bitfinex","BTCUSD",1734190237834,1.39785483,101550.0,101540.0,0.14577879]
["bitfinex","BTCUSD",1734190238049,1.57468017,101550.0,101540.0,0.12608179]
["bitfinex","BTCUSD",1734190238262,1.39785483,101550.0,101540.0,0.12608179]
["bitfinex","BTCUSD",1734190238704,1.29425483,101550.0,101540.0,0.12608179]
["bitfinex","BTCUSD",1734190239793,1.29425483,101550.0,101500.0,0.054072]
["bitfinex","BTCUSD",1734190239794,0.197036,101510.0,101490.0,0.34128584]
["bitfinex","BTCUSD",1734190240013,0.29609003,101510.0,101490.0,0.47347271]
["bitfinex","BTCUSD",1734190240238,0.49312503,101510.0,101490.0,0.67053571]
["bitfinex","BTCUSD",1734190240657,0.49312503,101510.0,101490.0,0.53834884]
["bitfinex","BTCUSD",1734190241087,0.49312503,101510.0,101490.0,0.46785433]
["bitfinex","BTCUSD",1734190241967,0.29608903,101510.0,101490.0,0.66491733]
["bitfinex","BTCUSD",1734190242191,0.29608903,101510.0,101500.0,0.07318192]
["bitfinex","BTCUSD",1734190242873,0.29608903,101510.0,101500.0,0.08678192]
["bitfinex","BTCUSD",1734190247014,0.30594944,101510.0,101500.0,0.08678192]
["bitfinex","BTCUSD",1734190251961,0.30594944,101510.0,101500.0,0.0136]
["bitfinex","BTCUSD",1734190253242,0.30612184,101510.0,101490.0,0.67857053]
["bitfinex","BTCUSD",1734190254328,0.39455571,101510.0,101490.0,0.67857053]
["bitfinex","BTCUSD",1734190255387,0.10908684,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734190255634,0.39455371,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734190257588,0.19752971,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734190258458,0.10908684,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734190258686,0.10908684,101510.0,101500.0,0.27022592]
["bitfinex","BTCUSD",1734190261992,0.0001724,101510.0,101500.0,0.35700784]
["bitfinex","BTCUSD",1734190264533,0.00040897,101510.0,101500.0,0.35700784]
["bitfinex","BTCUSD",1734190264768,0.0001724,101510.0,101500.0,0.35700784]
["bitfinex","BTCUSD",1734190265816,0.00040897,101510.0,101500.0,0.35700784]
["bitfinex","BTCUSD",1734190268667,0.0001724,101510.0,101500.0,3.29483979]
["bitfinex","BTCUSD",1734190268897,0.0001724,101510.0,101500.0,1.60104779]
["bitfinex","BTCUSD",1734190269106,0.0001724,101510.0,101500.0,1.12459979]
["bitfinex","BTCUSD",1734190270464,0.0001724,101510.0,101500.0,0.99576679]
["bitfinex","BTCUSD",1734190270674,0.0001724,101510.0,101500.0,1.0695471]
["bitfinex","BTCUSD",1734190271098,0.0001724,101510.0,101500.0,0.6174741]
["bitfinex","BTCUSD",1734190271316,0.0001724,101510.0,101500.0,1.1752071]
["bitfinex","BTCUSD",1734190271959,0.0001724,101510.0,101500.0,1.29276957]
["bitfinex","BTCUSD",1734190272180,0.0001724,101510.0,101500.0,1.30987987]
["bitfinex","BTCUSD",1734190272646,0.0001724,101510.0,101500.0,1.46923019]
["bitfinex","BTCUSD",1734190272840,0.0001724,101510.0,101500.0,1.48934311]
["bitfinex","BTCUSD",1734190273249,0.0001724,101510.0,101500.0,1.31288249]
["bitfinex","BTCUSD",1734190273485,0.0001724,101510.0,101500.0,1.31273672]
["bitfinex","BTCUSD",1734190273682,0.0001724,101510.0,101500.0,1.48908073]
["bitfinex","BTCUSD",1734190277172,0.0001724,101510.0,101500.0,2.02138073]
["bitfinex","BTCUSD",1734190278909,0.0001724,101510.0,101500.0,1.94819881]
["bitfinex","BTCUSD",1734190279344,0.0001724,101510.0,101500.0,1.7718548]
["bitfinex","BTCUSD",1734190279555,0.0001724,101510.0,101500.0,1.84503672]
["bitfinex","BTCUSD",1734190280422,0.0001724,101510.0,101500.0,1.7718548]
["bitfinex","BTCUSD",1734190281805,0.0001724,101510.0,101500.0,1.6483128]
["bitfinex","BTCUSD",1734190281959,0.0001724,101510.0,101500.0,1.82465681]
["bitfinex","BTCUSD",1734190282170,0.0001724,101510.0,101500.0,1.81211181]
["bitfinex","BTCUSD",1734190282368,0.0001724,101510.0,101500.0,1.6357678]
["bitfinex","BTCUSD",1734190282667,0.0001724,101510.0,101500.0,1.42088096]
["bitfinex","BTCUSD",1734190282875,0.0001724,101510.0,101500.0,1.5261398]
["bitfinex","BTCUSD",1734190284861,0.0001724,101510.0,101500.0,1.23856296]
["bitfinex","BTCUSD",1734190285070,0.0001724,101510.0,101500.0,1.2153048]
["bitfinex","BTCUSD",1734190285221,0.0001724,101510.0,101500.0,1.06894096]
["bitfinex","BTCUSD",1734190285427,0.0001724,101510.0,101500.0,1.2153048]
["bitfinex","BTCUSD",1734190285997,0.0001724,101510.0,101500.0,0.6830048]
["bitfinex","BTCUSD",1734190286476,0.00040897,101510.0,101500.0,0.43758693]
["bitfinex","BTCUSD",1734190286608,0.08040897,101510.0,101500.0,0.58395077]
["bitfinex","BTCUSD",1734190286815,0.08040897,101510.0,101500.0,0.45169276]
["bitfinex","BTCUSD",1734190287247,0.08040897,101510.0,101500.0,0.36352076]
["bitfinex","BTCUSD",1734190287707,0.08040897,101510.0,101500.0,0.52063676]
["bitfinex","BTCUSD",1734190287915,0.08040897,101510.0,101500.0,0.66956176]
["bitfinex","BTCUSD",1734190288510,0.08040897,101510.0,101500.0,0.36352076]
["bitfinex","BTCUSD",1734190288871,0.08040897,101510.0,101500.0,0.50863676]
["bitfinex","BTCUSD",1734190289084,0.0001724,101510.0,101500.0,0.50863676]
["bitfinex","BTCUSD",1734190289269,0.0001724,101510.0,101500.0,0.68087271]
["bitfinex","BTCUSD",1734190290132,0.0001724,101510.0,101500.0,0.76904471]
["bitfinex","BTCUSD",1734190290591,0.0001724,101510.0,101500.0,0.68087271]
["bitfinex","BTCUSD",1734190290805,0.0001724,101510.0,101500.0,0.76904471]
["bitfinex","BTCUSD",1734190291445,0.0001724,101510.0,101500.0,0.62392871]
["bitfinex","BTCUSD",1734190291658,0.0001724,101510.0,101500.0,3.49956171]
["bitfinex","BTCUSD",1734190292083,0.0001724,101510.0,101500.0,4.03186171]
["bitfinex","BTCUSD",1734190292293,0.0001724,101510.0,101500.0,4.34046373]
["bitfinex","BTCUSD",1734190292507,0.0001724,101510.0,101500.0,4.33983404]
["bitfinex","BTCUSD",1734190293901,0.0001724,101510.0,101500.0,3.01854428]
["bitfinex","BTCUSD",1734190294110,0.0001724,101510.0,101500.0,3.13742804]
["bitfinex","BTCUSD",1734190294319,0.0001724,101510.0,101500.0,3.16986602]
["bitfinex","BTCUSD",1734190294532,0.0001724,101510.0,101500.0,3.38994621]
["bitfinex","BTCUSD",1734190295165,0.0001724,101510.0,101500.0,2.95740964]
["bitfinex","BTCUSD",1734190295796,0.0001724,101510.0,101500.0,2.95738752]
["bitfinex","BTCUSD",1734190296018,0.0001724,101510.0,101500.0,2.86937757]
["bitfinex","BTCUSD",1734190296641,0.0001724,101510.0,101500.0,2.73732946]
["bitfinex","BTCUSD",1734190296861,0.0001724,101510.0,101500.0,2.86913793]
["bitfinex","BTCUSD",1734190297481,0.0001724,101510.0,101500.0,2.32234714]
["bitfinex","BTCUSD",1734190298079,0.0001724,101510.0,101500.0,2.85464714]
["bitfinex","BTCUSD",1734190298302,0.0001724,101510.0,101500.0,3.38257747]
["bitfinex","BTCUSD",1734190301575,0.0001724,101510.0,101500.0,3.25059489]
["bitfinex","BTCUSD",1734190302243,0.0001724,101510.0,101500.0,3.3825564]
["bitfinex","BTCUSD",1734190302450,0.0001724,101510.0,101500.0,3.25059489]
["bitfinex","BTCUSD",1734190302945,0.0001724,101510.0,101500.0,3.38256381]
["bitfinex","BTCUSD",1734190303588,0.0001724,101510.0,101500.0,3.38257101]
["bitfinex","BTCUSD",1734190303800,0.0001724,101510.0,101500.0,3.25059489]
["bitfinex","BTCUSD",1734190305730,0.0001724,101510.0,101500.0,2.85464714]
["bitfinex","BTCUSD",1734190305942,0.0001724,101510.0,101500.0,3.25063053]
["bitfinex","BTCUSD",1734190306154,4e-07,101510.0,101500.0,3.25063053]
["bitfinex","BTCUSD",1734190306378,0.1296,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734190306590,0.12663376,101540.0,101530.0,1.68715987]
["bitfinex","BTCUSD",1734190306803,0.0815,101540.0,101530.0,1.67494787]
["bitfinex","BTCUSD",1734190307020,0.0815,101540.0,101530.0,1.54487787]
["bitfinex","BTCUSD",1734190307823,0.0815,101540.0,101530.0,1.54542428]
["bitfinex","BTCUSD",1734190308361,0.0815,101540.0,101530.0,1.53267728]
["bitfinex","BTCUSD",1734190310259,0.1242722,101550.0,101530.0,2.1381592]
["bitfinex","BTCUSD",1734190310472,0.05972037,101550.0,101540.0,3.01199533]
["bitfinex","BTCUSD",1734190310689,8.61e-05,101560.0,101540.0,3.42070009]
["bitfinex","BTCUSD",1734190310900,8.61e-05,101560.0,101550.0,1.61656835]
["bitfinex","BTCUSD",1734190311119,8.61e-05,101560.0,101550.0,1.78781987]
["bitfinex","BTCUSD",1734190311332,8.61e-05,101560.0,101550.0,1.60061587]
["bitfinex","BTCUSD",1734190311776,8.61e-05,101560.0,101550.0,1.49614687]
["bitfinex","BTCUSD",1734190312884,0.00438167,101560.0,101550.0,1.49614687]
["bitfinex","BTCUSD",1734190313097,8.61e-05,101560.0,101550.0,1.49614687]
["bitfinex","BTCUSD",1734190313510,0.08178167,101560.0,101550.0,1.49614687]
["bitfinex","BTCUSD",1734190313724,0.08178167,101560.0,101550.0,0.44236487]
["bitfinex","BTCUSD",1734190313928,0.08178167,101560.0,101550.0,0.64800987]
["bitfinex","BTCUSD",1734190315443,0.08010036,101560.0,101550.0,0.64800987]
["bitfinex","BTCUSD",1734190315872,0.00270036,101560.0,101550.0,1.33635632]
["bitfinex","BTCUSD",1734190316089,8.61e-05,101570.0,101560.0,0.073]
["bitfinex","BTCUSD",1734190316311,8.61e-05,101570.0,101560.0,4.74783734]
["bitfinex","BTCUSD",1734190316515,8.61e-05,101570.0,101560.0,4.63675251]
["bitfinex","BTCUSD",1734190316977,8.61e-05,101570.0,101560.0,3.32728918]
["bitfinex","BTCUSD",1734190317395,8.61e-05,101570.0,101560.0,3.30543318]
["bitfinex","BTCUSD",1734190317611,0.0467861,101590.0,101570.0,0.80184576]
["bitfinex","BTCUSD",1734190317819,0.0467861,101590.0,101580.0,2.58295379]
["bitfinex","BTCUSD",1734190318248,0.0467861,101590.0,101580.0,2.60518184]
["bitfinex","BTCUSD",1734190318460,0.0467861,101590.0,101580.0,2.62441549]
["bitfinex","BTCUSD",1734190319359,0.0467861,101590.0,101580.0,2.62782165]
["bitfinex","BTCUSD",1734190321903,0.0467861,101590.0,101580.0,2.23687323]
["bitfinex","BTCUSD",1734190322112,0.0467861,101590.0,101580.0,1.48790978]
["bitfinex","BTCUSD",1734190322314,0.1292861,101590.0,101580.0,1.48790978]
["bitfinex","BTCUSD",1734190323130,0.1292861,101590.0,101580.0,1.32971978]
["bitfinex","BTCUSD",1734190323458,0.1292861,101590.0,101580.0,1.28970678]
["bitfinex","BTCUSD",1734190323994,0.12952267,101590.0,101580.0,0.87036879]
["bitfinex","BTCUSD",1734190324866,0.12952267,101590.0,101580.0,0.86007656]
["bitfinex","BTCUSD",1734190325069,0.12952267,101590.0,101580.0,0.32777656]
["bitfinex","BTCUSD",1734190325508,0.12952267,101590.0,101580.0,0.43925252]
["bitfinex","BTCUSD",1734190325749,0.12952267,101590.0,101580.0,0.57317752]
["bitfinex","BTCUSD",1734190326188,0.1292861,101590.0,101580.0,0.67223155]
["bitfinex","BTCUSD",1734190330156,0.1292861,101590.0,101580.0,0.67624347]
["bitfinex","BTCUSD",1734190330563,0.1292861,101590.0,101580.0,0.67223155]
["bitfinex","BTCUSD",1734190330791,8.61e-05,101590.0,101580.0,0.67624347]
["bitfinex","BTCUSD",1734190330993,8.61e-05,101590.0,101580.0,0.69398687]
["bitfinex","BTCUSD",1734190331156,8.61e-05,101590.0,101580.0,1.22628687]
["bitfinex","BTCUSD",1734190333031,8.61e-05,101590.0,101580.0,1.20453155]
["bitfinex","BTCUSD",1734190333868,8.61e-05,101590.0,101580.0,1.20461765]
["bitfinex","BTCUSD",1734190335512,0.1300861,101590.0,101580.0,1.20461765]
["bitfinex","BTCUSD",1734190336156,0.12853294,101590.0,101580.0,1.20461765]
["bitfinex","BTCUSD",1734190338750,0.12853294,101590.0,101580.0,5.20461765]
["bitfinex","BTCUSD",1734190340376,0.12853294,101590.0,101580.0,4.98831705]
["bitfinex","BTCUSD",1734190340602,0.12853294,101590.0,101580.0,4.93980509]
["bitfinex","BTCUSD",1734190340807,0.12853294,101590.0,101580.0,5.29270605]
["bitfinex","BTCUSD",1734190340971,0.12853294,101590.0,101580.0,5.25080805]
["bitfinex","BTCUSD",1734190341598,0.12853294,101590.0,101580.0,5.05128105]
["bitfinex","BTCUSD",1734190341825,0.12853294,101590.0,101580.0,5.27378005]
["bitfinex","BTCUSD",1734190342384,0.12853294,101590.0,101580.0,5.25807505]
["bitfinex","BTCUSD",1734190343227,0.12853294,101590.0,101580.0,4.72577505]
["bitfinex","BTCUSD",1734190343677,0.12853294,101590.0,101580.0,4.67158705]
["bitfinex","BTCUSD",1734190344519,0.12853294,101590.0,101580.0,4.69161834]
["bitfinex","BTCUSD",1734190345360,0.12870494,101590.0,101580.0,4.69161834]
["bitfinex","BTCUSD",1734190345835,0.12870494,101590.0,101580.0,4.75166534]
["bitfinex","BTCUSD",1734190346038,0.12870494,101590.0,101580.0,4.53475738]
["bitfinex","BTCUSD",1734190346245,0.12870494,101590.0,101580.0,4.64623334]
["bitfinex","BTCUSD",1734190349007,0.12870494,101590.0,101580.0,4.64797245]
["bitfinex","BTCUSD",1734190349216,0.12870494,101590.0,101580.0,4.64623334]
["bitfinex","BTCUSD",1734190352090,0.12870494,101590.0,101580.0,4.53901234]
["bitfinex","BTCUSD",1734190352339,0.12870494,101590.0,101580.0,6.89136934]
["bitfinex","BTCUSD",1734190353888,0.12870494,101590.0,101580.0,6.87815534]
["bitfinex","BTCUSD",1734190355187,0.12870494,101590.0,101580.0,6.75573634]
["bitfinex","BTCUSD",1734190357304,0.12870494,101590.0,101580.0,6.6791212]
["bitfinex","BTCUSD",1734190358593,0.12870494,101590.0,101580.0,6.76683632]
["bitfinex","BTCUSD",1734190358818,0.12870494,101590.0,101580.0,6.6791212]
["bitfinex","BTCUSD",1734190359456,0.12870494,101590.0,101580.0,6.898409]
["bitfinex","BTCUSD",1734190359869,0.12870494,101590.0,101580.0,6.76683632]
["bitfinex","BTCUSD",1734190360150,0.12870494,101590.0,101580.0,6.898409]
["bitfinex","BTCUSD",1734190360503,0.12870494,101590.0,101580.0,7.20541192]
["bitfinex","BTCUSD",1734190360937,0.12870494,101590.0,101580.0,7.29337142]
["bitfinex","BTCUSD",1734190361168,0.12870494,101590.0,101580.0,6.65956428]
["bitfinex","BTCUSD",1734190361545,0.12870494,101590.0,101580.0,5.78343702]
["bitfinex","BTCUSD",1734190363366,0.12870494,101590.0,101580.0,5.50817602]
["bitfinex","BTCUSD",1734190363581,0.12870494,101590.0,101580.0,5.48850702]
["bitfinex","BTCUSD",1734190363824,0.12870494,101590.0,101580.0,5.46788902]
["bitfinex","BTCUSD",1734190364038,0.12870494,101590.0,101580.0,5.1608861]
["bitfinex","BTCUSD",1734190364251,0.12870494,101590.0,101580.0,4.7808251]
["bitfinex","BTCUSD",1734190367112,0.12870494,101590.0,101580.0,4.2233081]
["bitfinex","BTCUSD",1734190367529,0.12870494,101590.0,101580.0,4.4606271]
["bitfinex","BTCUSD",1734190368287,0.12870494,101590.0,101580.0,4.81288747]
["bitfinex","BTCUSD",1734190368524,0.12870494,101590.0,101580.0,4.98897461]
["bitfinex","BTCUSD",1734190371104,0.12870494,101590.0,101580.0,4.68082212]
["bitfinex","BTCUSD",1734190371583,0.12870494,101590.0,101580.0,4.44350312]
["bitfinex","BTCUSD",1734190371858,0.12870494,101590.0,101580.0,5.58059412]
["bitfinex","BTCUSD",1734190372341,0.12870494,101590.0,101580.0,5.78657565]
["bitfinex","BTCUSD",1734190372580,0.12870494,101590.0,101580.0,6.05070636]
["bitfinex","BTCUSD",1734190373353,0.12870494,101590.0,101580.0,6.36289744]
["bitfinex","BTCUSD",1734190373867,0.12870494,101590.0,101580.0,6.36293414]
["bitfinex","BTCUSD",1734190374157,0.000172,101590.0,101580.0,6.48569757]
["bitfinex","BTCUSD",1734190375694,0.000172,101590.0,101580.0,6.87575727]
["bitfinex","BTCUSD",1734190375948,0.000172,101590.0,101580.0,6.61158986]
["bitfinex","BTCUSD",1734190376993,0.000172,101590.0,101580.0,6.00045725]
["bitfinex","BTCUSD",1734190377256,0.000172,101590.0,101580.0,5.95045725]
["bitfinex","BTCUSD",1734190379519,0.000172,101590.0,101580.0,6.17043962]
["bitfinex","BTCUSD",1734190380794,0.000172,101590.0,101580.0,5.95045725]
["bitfinex","BTCUSD",1734190382031,0.000172,101590.0,101580.0,6.17042896]
["bitfinex","BTCUSD",1734190382282,0.000172,101590.0,101580.0,8.07803496]
["bitfinex","BTCUSD",1734190382474,0.000172,101590.0,101580.0,7.86791367]
["bitfinex","BTCUSD",1734190382774,0.081172,101590.0,101580.0,7.86791367]
["bitfinex","BTCUSD",1734190382982,0.081172,101590.0,101580.0,7.68071367]
["bitfinex","BTCUSD",1734190383237,0.081172,101590.0,101580.0,7.57508067]
["bitfinex","BTCUSD",1734190383664,0.081172,101590.0,101580.0,7.47500024]
["bitfinex","BTCUSD",1734190383885,0.081172,101590.0,101580.0,5.89071985]
["bitfinex","BTCUSD",1734190384589,0.127672,101590.0,101580.0,5.35161785]
["bitfinex","BTCUSD",1734190385263,0.12272152,101590.0,101580.0,5.35161785]
["bitfinex","BTCUSD",1734190385930,0.12272152,101590.0,101580.0,5.26363511]
["bitfinex","BTCUSD",1734190387214,0.12003528,101590.0,101580.0,5.26363511]
["bitfinex","BTCUSD",1734190387694,0.10531439,101590.0,101580.0,5.26363511]
["bitfinex","BTCUSD",1734190388798,0.10531439,101590.0,101580.0,5.34893904]
["bitfinex","BTCUSD",1734190389223,0.10531439,101590.0,101580.0,5.56891075]
["bitfinex","BTCUSD",1734190389472,0.10531439,101590.0,101580.0,5.34893904]
["bitfinex","BTCUSD",1734190389681,0.10531439,101590.0,101580.0,5.56891075]
["bitfinex","BTCUSD",1734190389885,0.10531439,101590.0,101580.0,5.43692178]
["bitfinex","BTCUSD",1734190390306,0.10531439,101590.0,101580.0,5.56891834]
["bitfinex","BTCUSD",1734190390516,0.10531439,101590.0,101580.0,5.43692178]
["bitfinex","BTCUSD",1734190390720,0.10531439,101590.0,101580.0,5.56891718]
["bitfinex","BTCUSD",1734190390924,0.10548659,101590.0,101580.0,5.12187997]
["bitfinex","BTCUSD",1734190391328,0.10548659,101590.0,101580.0,5.14412997]
["bitfinex","BTCUSD",1734190392390,0.10548659,101590.0,101580.0,5.36410353]
["bitfinex","BTCUSD",1734190392601,0.10548659,101590.0,101580.0,5.35196799]
["bitfinex","BTCUSD",1734190392827,0.0001722,101590.0,101580.0,5.31472995]
["bitfinex","BTCUSD",1734190393062,8.61e-05,101600.0,101580.0,5.5325136]
["bitfinex","BTCUSD",1734190393294,8.61e-05,101600.0,101590.0,3.67602987]
["bitfinex","BTCUSD",1734190393497,0.00014074,101600.0,101590.0,3.49257737]
["bitfinex","BTCUSD",1734190393701,0.00014074,101600.0,101590.0,3.48167737]
["bitfinex","BTCUSD",1734190393910,0.00014074,101600.0,101590.0,3.46562712]
["bitfinex","BTCUSD",1734190394335,0.00014074,101600.0,101590.0,3.99792712]
["bitfinex","BTCUSD",1734190394565,0.00014074,101600.0,101590.0,3.81960212]
["bitfinex","BTCUSD",1734190394998,0.00014074,101600.0,101590.0,3.78147551]
["bitfinex","BTCUSD",1734190395421,0.08114074,101600.0,101590.0,3.55611251]
["bitfinex","BTCUSD",1734190395642,0.08114074,101600.0,101590.0,3.33620578]
["bitfinex","BTCUSD",1734190398107,0.08114074,101600.0,101590.0,3.12131378]
["bitfinex","BTCUSD",1734190398323,0.08114074,101600.0,101590.0,2.97060178]
["bitfinex","BTCUSD",1734190401004,0.08114074,101600.0,101590.0,3.05856447]
["bitfinex","BTCUSD",1734190401426,0.08114074,101600.0,101590.0,2.97932747]
["bitfinex","BTCUSD",1734190401635,0.08114074,101600.0,101590.0,2.96719193]
["bitfinex","BTCUSD",1734190402282,0.08114074,101600.0,101590.0,2.96727793]
["bitfinex","BTCUSD",1734190402487,0.08114074,101600.0,101590.0,2.97731405]
["bitfinex","BTCUSD",1734190403731,0.08114074,101600.0,101590.0,2.97727887]
["bitfinex","BTCUSD",1734190404995,0.08114074,101600.0,101590.0,2.98941441]
["bitfinex","BTCUSD",1734190406099,0.08114074,101600.0,101590.0,2.68442541]
["bitfinex","BTCUSD",1734190406308,0.08114074,101600.0,101590.0,2.25347887]
["bitfinex","BTCUSD",1734190407186,0.08114074,101600.0,101590.0,2.26561441]
["bitfinex","BTCUSD",1734190408286,0.08114074,101600.0,101590.0,2.25347887]
["bitfinex","BTCUSD",1734190408967,0.08114074,101600.0,101590.0,2.26561441]
["bitfinex","BTCUSD",1734190409391,0.08114074,101600.0,101590.0,2.25347887]
["bitfinex","BTCUSD",1734190409607,0.12854074,101600.0,101590.0,2.78281987]
["bitfinex","BTCUSD",1734190409838,0.12854074,101600.0,101590.0,2.71148587]
["bitfinex","BTCUSD",1734190411528,0.12627145,101600.0,101590.0,2.71148587]
["bitfinex","BTCUSD",1734190411738,0.12627145,101600.0,101590.0,2.72362141]
["bitfinex","BTCUSD",1734190412969,0.0474861,101620.0,101600.0,0.393675]
["bitfinex","BTCUSD",1734190413219,0.04754079,101620.0,101610.0,2.38612718]
["bitfinex","BTCUSD",1734190413410,0.04754079,101620.0,101610.0,2.30672329]
["bitfinex","BTCUSD",1734190413729,0.04754079,101620.0,101610.0,2.12450429]
["bitfinex","BTCUSD",1734190413900,0.04754079,101620.0,101610.0,2.11018429]
["bitfinex","BTCUSD",1734190414951,0.04754079,101620.0,101610.0,2.12234069]
["bitfinex","BTCUSD",1734190415176,0.04754079,101620.0,101610.0,2.77669472]
["bitfinex","BTCUSD",1734190415391,6.9e-07,101620.0,101610.0,3.34763617]
["bitfinex","BTCUSD",1734190415606,0.0001722,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734190415838,0.0822722,101650.0,101640.0,1.61254241]
["bitfinex","BTCUSD",1734190416054,0.0823269,101650.0,101640.0,1.60582917]
["bitfinex","BTCUSD",1734190416484,0.0823269,101650.0,101640.0,1.61798557]
["bitfinex","BTCUSD",1734190416687,0.0823269,101650.0,101640.0,1.63501175]
["bitfinex","BTCUSD",1734190417943,0.0823269,101650.0,101640.0,1.56184336]
["bitfinex","BTCUSD",1734190418347,0.1317269,101650.0,101640.0,1.56184336]
["bitfinex","BTCUSD",1734190420434,0.1317269,101650.0,101640.0,1.57191836]
["bitfinex","BTCUSD",1734190420854,0.0823269,101650.0,101640.0,2.27644078]
["bitfinex","BTCUSD",1734190421059,0.0823269,101650.0,101640.0,1.74816278]
["bitfinex","BTCUSD",1734190421665,0.0823269,101650.0,101640.0,1.76766916]
["bitfinex","BTCUSD",1734190422641,0.0823269,101650.0,101640.0,0.57811716]
["bitfinex","BTCUSD",1734190422830,0.0823269,101650.0,101640.0,2.43124616]
["bitfinex","BTCUSD",1734190423060,0.0773269,101650.0,101640.0,2.43124616]
["bitfinex","BTCUSD",1734190424118,0.0773269,101650.0,101640.0,2.38987016]
["bitfinex","BTCUSD",1734190424358,0.0773269,101650.0,101640.0,2.92217016]
["bitfinex","BTCUSD",1734190425625,0.0770725,101650.0,101640.0,2.92217016]
["bitfinex","BTCUSD",1734190425829,0.0770725,101650.0,101640.0,2.85865516]
["bitfinex","BTCUSD",1734190426478,0.0772447,101650.0,101640.0,2.85865516]
["bitfinex","BTCUSD",1734190427703,0.07119753,101650.0,101640.0,2.85865516]
["bitfinex","BTCUSD",1734190429518,0.07119753,101650.0,101640.0,1.99861716]
["bitfinex","BTCUSD",1734190429940,0.07119753,101650.0,101640.0,1.77911199]
["bitfinex","BTCUSD",1734190430174,0.12059753,101650.0,101640.0,1.31734577]
["bitfinex","BTCUSD",1734190432314,0.12059753,101650.0,101640.0,1.30518937]
["bitfinex","BTCUSD",1734190433567,0.12059753,101650.0,101640.0,1.04162284]
["bitfinex","BTCUSD",1734190434006,0.12059753,101650.0,101640.0,1.23839484]
["bitfinex","BTCUSD",1734190435812,0.12059753,101650.0,101640.0,1.10181124]
["bitfinex","BTCUSD",1734190436021,0.12059753,101650.0,101640.0,1.24814802]
["bitfinex","BTCUSD",1734190436737,0.12059753,101650.0,101640.0,1.03919274]
["bitfinex","BTCUSD",1734190436858,0.12059753,101650.0,101640.0,1.16466652]
["bitfinex","BTCUSD",1734190437058,0.12059753,101650.0,101640.0,1.04332752]
["bitfinex","BTCUSD",1734190438355,0.12059753,101650.0,101640.0,1.04341362]
["bitfinex","BTCUSD",1734190439259,0.12059753,101650.0,101640.0,0.50092762]
["bitfinex","BTCUSD",1734190440313,0.12059753,101650.0,101640.0,0.62968862]
["bitfinex","BTCUSD",1734190440731,0.12059753,101650.0,101640.0,0.48335184]
["bitfinex","BTCUSD",1734190440864,0.12059753,101650.0,101640.0,0.56271562]
["bitfinex","BTCUSD",1734190441068,0.12059753,101650.0,101640.0,0.5619719]
["bitfinex","BTCUSD",1734190441867,0.12059753,101650.0,101640.0,0.4235249]
["bitfinex","BTCUSD",1734190442478,0.12059753,101650.0,101640.0,0.39350262]
["bitfinex","BTCUSD",1734190442955,0.12059753,101650.0,101640.0,0.4235249]
["bitfinex","BTCUSD",1734190443282,0.12059753,101650.0,101640.0,0.41848768]
["bitfinex","BTCUSD",1734190443855,0.12059753,101650.0,101640.0,0.39350262]
["bitfinex","BTCUSD",1734190444531,0.12059753,101650.0,101640.0,0.24716584]
["bitfinex","BTCUSD",1734190444740,0.12059753,101650.0,101640.0,0.39350262]
["bitfinex","BTCUSD",1734190444741,0.1208341,101650.0,101640.0,0.39350262]
["bitfinex","BTCUSD",1734190449042,0.1208341,101650.0,101640.0,0.4141803]
["bitfinex","BTCUSD",1734190449509,0.1208341,101650.0,101640.0,0.39350262]
["bitfinex","BTCUSD",1734190449718,0.1208341,101650.0,101640.0,0.4141803]
["bitfinex","BTCUSD",1734190449932,0.1208341,101650.0,101640.0,0.39350262]
["bitfinex","BTCUSD",1734190450350,0.1208341,101650.0,101640.0,0.4141803]
["bitfinex","BTCUSD",1734190450855,0.1208341,101650.0,101640.0,0.24716584]
["bitfinex","BTCUSD",1734190451066,0.1208341,101650.0,101640.0,0.39350262]
["bitfinex","BTCUSD",1734190451714,0.1208341,101650.0,101640.0,0.4141803]
["bitfinex","BTCUSD",1734190452145,0.1208341,101650.0,101640.0,0.39350262]
["bitfinex","BTCUSD",1734190452576,0.1208341,101650.0,101640.0,0.4141803]
["bitfinex","BTCUSD",1734190453017,0.1208341,101650.0,101640.0,0.39350262]
["bitfinex","BTCUSD",1734190454507,0.1208341,101650.0,101640.0,0.32033423]
["bitfinex","BTCUSD",1734190455110,0.1208341,101650.0,101640.0,0.32887352]
["bitfinex","BTCUSD",1734190455320,0.1208341,101650.0,101640.0,0.32033423]
["bitfinex","BTCUSD",1734190455749,0.1208341,101650.0,101640.0,0.33741281]
["bitfinex","BTCUSD",1734190457707,0.1208341,101650.0,101640.0,0.32033423]
["bitfinex","BTCUSD",1734190458361,0.1208341,101650.0,101640.0,0.32738207]
["bitfinex","BTCUSD",1734190458545,0.1208341,101650.0,101640.0,0.32033423]
["bitfinex","BTCUSD",1734190461702,0.1208341,101650.0,101640.0,0.40803531]
["bitfinex","BTCUSD",1734190463828,0.1208341,101650.0,101640.0,0.40825432]
["bitfinex","BTCUSD",1734190467645,0.1208341,101650.0,101640.0,0.08300767]
["bitfinex","BTCUSD",1734190468387,0.1208341,101650.0,101640.0,0.27977967]
["bitfinex","BTCUSD",1734190469881,0.12005172,101650.0,101640.0,0.27977967]
["bitfinex","BTCUSD",1734190470309,0.12005172,101650.0,101640.0,0.29905282]
["bitfinex","BTCUSD",1734190472122,0.12005172,101650.0,101640.0,0.22588443]
["bitfinex","BTCUSD",1734190472296,0.12005172,101650.0,101640.0,0.29905282]
["bitfinex","BTCUSD",1734190474630,0.0002269,101650.0,101640.0,0.38444091]
["bitfinex","BTCUSD",1734190474816,0.0002269,101650.0,101640.0,0.47238793]
["bitfinex","BTCUSD",1734190475015,0.0002269,101650.0,101640.0,0.7802025]
["bitfinex","BTCUSD",1734190476058,0.00046347,101650.0,101640.0,0.60430846]
["bitfinex","BTCUSD",1734190477654,0.00046347,101650.0,101640.0,1.00007005]
["bitfinex","BTCUSD",1734190478430,0.00046347,101650.0,101640.0,0.7802025]
["bitfinex","BTCUSD",1734190481216,0.00046347,101650.0,101640.0,0.63386572]
["bitfinex","BTCUSD",1734190481427,0.07696347,101650.0,101640.0,0.38444091]
["bitfinex","BTCUSD",1734190481638,0.07696347,101650.0,101640.0,1.00004283]
["bitfinex","BTCUSD",1734190481846,0.07696347,101650.0,101640.0,1.00054283]
["bitfinex","BTCUSD",1734190482072,0.07696347,101650.0,101640.0,0.99078965]
["bitfinex","BTCUSD",1734190482291,0.12596347,101650.0,101640.0,0.61237534]
["bitfinex","BTCUSD",1734190482517,0.29818589,101650.0,101640.0,0.08852923]
["bitfinex","BTCUSD",1734190482736,0.60607191,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190482950,0.73862629,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190483167,0.91536547,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190483386,1.13628944,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190483817,1.11328944,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190484243,0.89236547,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190484466,0.91236547,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190484887,1.13328944,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190485303,0.91236547,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190485694,1.13328944,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190486327,0.91236547,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190488276,0.83919708,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190489218,0.6624579,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190490276,0.66220926,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190492021,0.73537765,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190493308,0.52980406,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190493881,0.60297245,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190494119,0.73537765,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190494317,0.80837765,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190494719,0.80825437,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190497170,0.67592314,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190497391,0.80825437,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190497822,0.60275475,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190497967,0.67592314,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190498393,0.80825437,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190499213,0.67588839,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190500000,0.72588839,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190500226,0.8581675,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190500651,0.72588839,101650.0,101640.0,0.0005861]
["bitfinex","BTCUSD",1734190501034,0.00023657,101620.0,101610.0,0.09304355]
["bitfinex","BTCUSD",1734190501231,0.00023657,101620.0,101610.0,0.09402753]
["bitfinex","BTCUSD",1734190501871,0.0780869,101630.0,101610.0,0.09402753]
["bitfinex","BTCUSD",1734190502077,0.17714093,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1734190505390,0.1276,101640.0,101620.0,0.34314778]
["bitfinex","BTCUSD",1734190505531,0.0821269,101650.0,101630.0,0.46772429]
["bitfinex","BTCUSD",1734190505732,0.18118093,101650.0,101640.0,0.34310878]
["bitfinex","BTCUSD",1734190505961,0.0821269,101650.0,101640.0,0.35060856]
["bitfinex","BTCUSD",1734190506157,0.0002269,101650.0,101640.0,0.35060856]
["bitfinex","BTCUSD",1734190506383,0.0002269,101650.0,101640.0,0.26994039]
["bitfinex","BTCUSD",1734190506621,0.0002269,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1734190506775,0.0002269,101650.0,101640.0,0.26994039]
["bitfinex","BTCUSD",1734190507952,0.0002269,101650.0,101640.0,0.34310878]
["bitfinex","BTCUSD",1734190515101,0.0002269,101650.0,101640.0,0.63263382]
["bitfinex","BTCUSD",1734190515722,0.0002269,101650.0,101640.0,0.52056678]
["bitfinex","BTCUSD",1734190515866,0.22748325,101660.0,101650.0,0.08627384]
["bitfinex","BTCUSD",1734190516069,0.22748325,101660.0,101650.0,0.28302684]
["bitfinex","BTCUSD",1734190517874,0.31566659,101660.0,101650.0,0.28302684]
["bitfinex","BTCUSD",1734190518278,0.22748325,101660.0,101650.0,0.28302684]
["bitfinex","BTCUSD",1734190518756,0.31566659,101660.0,101650.0,0.28302684]
["bitfinex","BTCUSD",1734190519214,0.22748325,101660.0,101650.0,0.28302684]
["bitfinex","BTCUSD",1734190519834,0.30438325,101660.0,101650.0,0.20985845]
["bitfinex","BTCUSD",1734190520049,0.30438325,101660.0,101650.0,0.28302684]
["bitfinex","BTCUSD",1734190521099,0.30438325,101660.0,101650.0,0.20985845]
["bitfinex","BTCUSD",1734190521323,0.45313728,101660.0,101650.0,0.20985845]
["bitfinex","BTCUSD",1734190522243,0.45313728,101660.0,101650.0,0.28302684]
["bitfinex","BTCUSD",1734190523096,0.45313728,101660.0,101650.0,0.20985845]
["bitfinex","BTCUSD",1734190527964,0.45313728,101660.0,101650.0,0.28302684]
["bitfinex","BTCUSD",1734190528175,0.45313728,101660.0,101650.0,0.01310545]
["bitfinex","BTCUSD",1734190529021,0.37623728,101660.0,101640.0,0.42051052]
["bitfinex","BTCUSD",1734190529237,0.0769,101650.0,101640.0,0.42056522]
["bitfinex","BTCUSD",1734190532306,0.0769,101650.0,101640.0,0.34739683]
["bitfinex","BTCUSD",1734190532521,0.0769,101650.0,101640.0,0.15063283]
["bitfinex","BTCUSD",1734190532735,0.22415403,101650.0,101640.0,5.47e-05]
["bitfinex","BTCUSD",1734190533593,0.42090703,101650.0,101640.0,5.47e-05]
["bitfinex","BTCUSD",1734190533807,0.79413164,101660.0,101640.0,0.34316348]
["bitfinex","BTCUSD",1734190533808,0.22748325,101660.0,101640.0,0.34316348]
["bitfinex","BTCUSD",1734190534015,0.40913728,101660.0,101650.0,0.26992139]
["bitfinex","BTCUSD",1734190534239,0.22748325,101660.0,101650.0,0.27272602]
["bitfinex","BTCUSD",1734190534464,0.22748325,101660.0,101650.0,0.2854258]
["bitfinex","BTCUSD",1734190534891,0.22748325,101660.0,101650.0,0.28262117]
["bitfinex","BTCUSD",1734190535104,0.22748325,101660.0,101650.0,0.26992139]
["bitfinex","BTCUSD",1734190539034,0.22748325,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734190539348,0.40643728,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734190539533,0.40643728,101660.0,101650.0,0.26992139]
["bitfinex","BTCUSD",1734190543613,0.22748325,101660.0,101650.0,0.29106791]
["bitfinex","BTCUSD",1734190544054,0.22748325,101660.0,101650.0,0.28262117]
["bitfinex","BTCUSD",1734190544257,0.22748325,101660.0,101650.0,0.35578956]
["bitfinex","BTCUSD",1734190544460,0.22748325,101660.0,101650.0,0.56774056]
["bitfinex","BTCUSD",1734190544674,0.22748325,101660.0,101650.0,0.55504078]
["bitfinex","BTCUSD",1734190545436,0.22748325,101660.0,101650.0,0.50884478]
["bitfinex","BTCUSD",1734190546256,0.22748325,101660.0,101650.0,0.26992139]
["bitfinex","BTCUSD",1734190546898,0.22748325,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734190547113,0.22748325,101660.0,101650.0,0.26992139]
["bitfinex","BTCUSD",1734190549610,0.30738325,101660.0,101650.0,0.26992139]
["bitfinex","BTCUSD",1734190552251,0.30738325,101660.0,101650.0,0.28912119]
["bitfinex","BTCUSD",1734190554092,0.30738325,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734190554093,0.40643728,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734190558666,0.45193728,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1734190562862,0.0781,101650.0,101640.0,0.48159089]
["bitfinex","BTCUSD",1734190563066,0.22265403,101650.0,101640.0,0.1969038]
["bitfinex","BTCUSD",1734190565148,0.41940703,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190565564,0.54257542,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190567282,0.46940703,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190568786,0.51940703,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190569568,0.61712619,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190572070,0.62896318,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190572721,0.51748723,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190578571,0.62896318,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190581361,0.71725704,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190581780,1.02628555,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190582446,0.84969783,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190583721,0.84946773,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190586414,0.717165,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190587163,0.67884877,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190596788,0.67880526,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190597617,0.67897746,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190598040,0.81121493,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190599457,0.59081915,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190599657,0.81126755,101650.0,101640.0,0.0001408]
["bitfinex","BTCUSD",1734190600350,0.87576351,101650.0,101620.0,0.35214243]
["bitfinex","BTCUSD",1734190600552,0.09905403,101640.0,101620.0,0.35214243]
["bitfinex","BTCUSD",1734190600967,0.09905403,101640.0,101620.0,0.54894343]
["bitfinex","BTCUSD",1734190601645,0.29582603,101640.0,101620.0,0.54894343]
["bitfinex","BTCUSD",1734190603714,0.37732603,101640.0,101620.0,0.54894343]
["bitfinex","BTCUSD",1734190605738,0.18055403,101640.0,101620.0,0.54894343]
["bitfinex","BTCUSD",1734190607426,0.18055403,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734190608045,0.18055403,101640.0,101620.0,0.54894543]
["bitfinex","BTCUSD",1734190609163,0.18055403,101640.0,101620.0,0.62584543]
["bitfinex","BTCUSD",1734190609373,0.18055403,101640.0,101620.0,0.62593153]
["bitfinex","BTCUSD",1734190609790,0.18055403,101640.0,101620.0,0.64818153]
["bitfinex","BTCUSD",1734190610002,0.18055403,101640.0,101620.0,0.45137853]
["bitfinex","BTCUSD",1734190610446,0.26883758,101640.0,101620.0,0.45137853]
["bitfinex","BTCUSD",1734190611267,0.26883758,101640.0,101620.0,0.64817953]
["bitfinex","BTCUSD",1734190613339,0.4012629,101640.0,101620.0,0.64817953]
["bitfinex","BTCUSD",1734190614236,0.4012629,101640.0,101620.0,0.45137853]
["bitfinex","BTCUSD",1734190614663,0.4012629,101640.0,101620.0,0.64817953]
["bitfinex","BTCUSD",1734190617097,0.4012629,101640.0,101620.0,0.57127953]
["bitfinex","BTCUSD",1734190620377,0.57783,101640.0,101620.0,0.57127953]
["bitfinex","BTCUSD",1734190621188,0.5780024,101640.0,101620.0,0.57127953]
["bitfinex","BTCUSD",1734190622352,0.57854143,101640.0,101620.0,0.57127953]
["bitfinex","BTCUSD",1734190622757,0.57854143,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734190626428,0.79954977,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734190627373,0.71114644,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1734190627783,0.71114644,101640.0,101620.0,0.57128053]
["bitfinex","BTCUSD",1734190627977,0.08848546,101630.0,101620.0,0.37447853]
["bitfinex","BTCUSD",1734190628192,0.18753949,101630.0,101620.0,0.37447853]
["bitfinex","BTCUSD",1734190628735,0.18753949,101630.0,101620.0,0.18768966]
["bitfinex","BTCUSD",1734190628949,0.09905403,101630.0,101620.0,0.18768966]
["bitfinex","BTCUSD",1734190629144,0.09905403,101630.0,101620.0,0.38448666]
["bitfinex","BTCUSD",1734190629349,0.25331375,101630.0,101620.0,0.0223361]
["bitfinex","BTCUSD",1734190629699,0.34179921,101630.0,101610.0,0.393636]
["bitfinex","BTCUSD",1734190629914,0.09905403,101620.0,101610.0,0.393636]
["bitfinex","BTCUSD",1734190630114,0.17221375,101620.0,101610.0,0.196817]
["bitfinex","BTCUSD",1734190630268,0.29931375,101620.0,101600.0,0.48180788]
["bitfinex","BTCUSD",1734190630468,0.29931375,101620.0,101600.0,0.67864588]
["bitfinex","BTCUSD",1734190630907,0.29931375,101620.0,101600.0,0.59052]
["bitfinex","BTCUSD",1734190631456,0.22615403,101620.0,101600.0,0.59052]
["bitfinex","BTCUSD",1734190632579,0.31463257,101620.0,101600.0,0.59052]
["bitfinex","BTCUSD",1734190632932,0.44735039,101620.0,101600.0,0.59052]
["bitfinex","BTCUSD",1734190634366,0.31463257,101620.0,101600.0,0.59052]
["bitfinex","BTCUSD",1734190634535,0.31456072,101620.0,101600.0,0.59052]
["bitfinex","BTCUSD",1734190634738,0.32630122,101620.0,101600.0,0.59052]
["bitfinex","BTCUSD",1734190635585,0.31456072,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734190635791,0.31454135,101620.0,101600.0,0.590518]
["bitfinex","BTCUSD",1734190635996,0.31454135,101620.0,101600.0,0.66367772]
["bitfinex","BTCUSD",1734190639707,0.44712234,101620.0,101600.0,0.66367772]
["bitfinex","BTCUSD",1734190640204,0.22615403,101620.0,101600.0,0.66367772]
["bitfinex","BTCUSD",1734190640468,0.44698996,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734190641141,0.44698996,101620.0,101610.0,0.26999072]
["bitfinex","BTCUSD",1734190641142,0.18015403,101620.0,101610.0,0.26999072]
["bitfinex","BTCUSD",1734190642497,0.18015403,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734190644864,0.26847031,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734190645080,0.18032643,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734190645285,0.09922643,101620.0,101610.0,0.26999072]
["bitfinex","BTCUSD",1734190646359,0.09922643,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734190647800,0.17822643,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734190652366,0.42443743,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734190655026,0.0751,101610.0,101600.0,0.3937632]
["bitfinex","BTCUSD",1734190655233,0.17415403,101610.0,101600.0,0.3937632]
["bitfinex","BTCUSD",1734190656301,0.17415403,101610.0,101600.0,0.39381789]
["bitfinex","BTCUSD",1734190659347,0.49244475,101610.0,101600.0,0.19697889]
["bitfinex","BTCUSD",1734190659594,0.41928503,101610.0,101600.0,0.19697889]
["bitfinex","BTCUSD",1734190660208,0.41928503,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190660429,0.49244475,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190661571,0.41928503,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190662038,0.49244475,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190663019,0.41928503,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190664248,0.43056496,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190664900,0.51888295,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190665889,0.64204267,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190666647,0.95115565,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190666967,0.77452528,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190667420,0.95116577,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190668198,0.77452528,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190668444,0.95116577,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190668609,0.77452528,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190668811,0.9511124,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190669230,0.87795268,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190669589,0.77449563,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190669869,0.77466803,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190670104,0.9512848,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190670553,1.19505576,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190670758,1.10674738,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190671402,1.05675864,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190672635,1.14504686,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190672842,0.92429325,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190674144,1.096507,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190674345,1.09644003,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190674553,1.09644115,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190674982,0.91988648,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190675804,0.91978181,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190676011,1.09631377,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190676587,0.91978181,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190677195,0.963916,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190677352,1.113916,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190677551,1.18707572,101610.0,101600.0,0.00014089]
["bitfinex","BTCUSD",1734190677751,0.49245,101600.0,101590.0,4.601e-05]
["bitfinex","BTCUSD",1734190677966,0.49245,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190677967,1.23400086,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190678162,1.36638095,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190678389,1.23400408,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190678640,1.05750159,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190678855,1.2339776,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190679051,1.05750159,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190679457,1.33740785,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190679717,1.23390785,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190680627,1.05750159,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190681519,1.10168267,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190682704,1.17484239,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190683102,1.17444007,101600.0,101590.0,0.00010065]
["bitfinex","BTCUSD",1734190683971,1.17444007,101600.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190683972,0.63878844,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190684177,1.05715961,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190684384,1.10129935,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190684781,1.05706226,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190687001,0.91074282,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190687201,1.05706226,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190687989,1.10129935,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190689344,1.80129935,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190689794,1.75670194,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190690958,1.76817119,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190691366,2.46817119,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190691587,1.76817119,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190693161,1.94391706,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190693371,1.76817119,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190693578,1.94392196,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190694235,1.52279772,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190694449,1.84485062,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190694656,1.97664639,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190695274,1.84485062,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190695492,1.44931172,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190695920,1.84466549,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190696110,1.93808875,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190696333,1.23808864,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190696752,1.23811038,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190696970,1.0715274,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190698490,1.14468712,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190698698,1.27647892,101590.0,101580.0,3.15190999]
["bitfinex","BTCUSD",1734190698929,0.96897731,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190699807,0.83718551,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190700255,0.76402579,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190700664,0.59086607,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190700889,0.33039228,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190701109,0.403552,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190701312,0.453552,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190701574,0.403552,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190701780,0.486152,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190702465,0.636152,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190704564,0.6363244,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190705238,0.53056468,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190705656,0.6037244,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190706084,0.53056468,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190706754,0.09922643,101590.0,101580.0,3.05946888]
["bitfinex","BTCUSD",1734190708465,0.09922643,101590.0,101580.0,2.98630916]
["bitfinex","BTCUSD",1734190710227,0.14922643,101590.0,101580.0,2.85670916]
["bitfinex","BTCUSD",1734190713902,0.34609543,101590.0,101580.0,2.65982016]
["bitfinex","BTCUSD",1734190714759,0.09922643,101590.0,101580.0,2.85670916]
["bitfinex","BTCUSD",1734190714975,0.09922643,101590.0,101580.0,3.04849641]
["bitfinex","BTCUSD",1734190715192,0.09922643,101590.0,101580.0,3.09789641]
["bitfinex","BTCUSD",1734190719054,0.0001724,101590.0,101580.0,3.09789641]
["bitfinex","BTCUSD",1734190719289,0.09922643,101590.0,101580.0,3.09789641]
["bitfinex","BTCUSD",1734190719549,0.09922643,101590.0,101580.0,2.98630916]
["bitfinex","BTCUSD",1734190719774,0.09922643,101590.0,101580.0,2.85670916]
["bitfinex","BTCUSD",1734190722083,0.09922643,101590.0,101580.0,2.65904781]
["bitfinex","BTCUSD",1734190723583,0.42579543,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190723784,0.47319543,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190724862,0.63478268,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190725064,0.60778268,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190725408,0.69589276,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190727479,0.60778268,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190728130,0.69589276,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190728647,0.61911561,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190728775,0.70722569,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190729594,0.59563844,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190729793,0.64563844,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190730182,0.55752836,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190730657,0.64563844,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190731001,0.66911561,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190732030,0.75722569,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190732236,0.66911561,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190732446,0.55752836,101590.0,101580.0,2.46215881]
["bitfinex","BTCUSD",1734190733255,0.55752836,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190734400,0.75722569,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190734635,0.70722569,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190735235,0.70729301,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190737519,1.03861314,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190738113,0.93955911,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190738428,1.04773652,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190739086,1.13591393,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190739543,1.13616805,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190739752,1.26851741,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190739955,1.29233776,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190741654,1.1599884,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190741891,1.27157565,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190742304,1.1599884,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190742507,1.27163188,101590.0,101580.0,2.29488103]
["bitfinex","BTCUSD",1734190742716,1.27163188,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190742926,1.09513914,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190743142,0.98355189,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190743358,0.76293596,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190745037,0.98353401,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190745459,0.73911561,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190745651,0.95970814,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190750672,1.07129539,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190751556,0.82512089,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190751764,0.95672361,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190751944,0.90672361,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190752191,0.95672361,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190752401,0.8243305,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190752838,0.8244246,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190753998,0.8474246,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190754206,0.53862109,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190754970,0.60020834,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190755175,0.72830834,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190755664,0.86059744,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190755906,1.03701193,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190756413,1.03701194,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190758885,1.03436206,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190759217,0.96061357,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190759439,0.74011561,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190760324,0.96068862,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190760978,0.98063241,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190761193,1.07968644,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190762239,0.85911343,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190762927,1.12379592,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190763155,1.23538317,101590.0,101580.0,2.28488103]
["bitfinex","BTCUSD",1734190763368,1.1913155,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190763595,1.07972825,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190764040,1.1913155,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190764248,1.07972825,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190764670,1.07977131,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190765115,0.85911343,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190765344,0.97070068,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190765770,1.23549014,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190768503,0.97070068,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190768713,1.23567087,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190769603,1.12408362,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190770926,1.12697342,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190773499,1.61670567,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190773722,1.16009469,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190774162,1.15720489,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190774368,0.85911343,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190774578,1.15720489,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190774790,0.7600594,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190775437,0.79501655,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190775649,0.79801996,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190776068,1.09611142,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190776279,1.19516545,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190776501,1.65177643,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190777184,1.65187561,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190777388,1.61698132,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190777602,1.16037293,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190777995,1.16038465,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190778612,1.12726717,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190779637,1.12728438,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190780466,1.31585259,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190780689,0.85917629,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190782596,1.15746327,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190783043,0.85917629,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190783248,1.15746327,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190786179,1.26911338,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190786510,1.72586532,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190787049,1.61421521,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190787284,1.15746327,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190788268,1.26911338,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190788473,1.72586532,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190789585,1.82946532,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190789791,1.72586532,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190790216,1.61421521,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190790430,1.15746327,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190791267,1.15753809,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190794056,1.2691882,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190794261,1.7260547,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190794463,1.61440459,101590.0,101580.0,2.01126827]
["bitfinex","BTCUSD",1734190794665,1.12437361,101590.0,101580.0,1.80977555]
["bitfinex","BTCUSD",1734190795641,1.12437014,101590.0,101580.0,1.80977555]
["bitfinex","BTCUSD",1734190796069,1.12437295,101590.0,101580.0,1.80977555]
["bitfinex","BTCUSD",1734190796662,1.02531892,101590.0,101580.0,1.80977555]
["bitfinex","BTCUSD",1734190797218,1.06022021,101590.0,101580.0,1.80977555]
["bitfinex","BTCUSD",1734190799423,0.89066881,101590.0,101580.0,1.80977555]
["bitfinex","BTCUSD",1734190799671,0.96394451,101590.0,101580.0,1.80977555]
["bitfinex","BTCUSD",1734190799871,1.03722489,101590.0,101580.0,1.80977555]
["bitfinex","BTCUSD",1734190800562,1.13627892,101590.0,101580.0,1.80977555]
["bitfinex","BTCUSD",1734190800881,1.15927892,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190802953,1.15946357,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190803164,0.78575814,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190803378,0.81479161,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190804224,0.99169606,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190804430,0.79484782,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190809236,0.8984087,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190809438,0.79484782,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190809647,0.97168305,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190810539,0.79484782,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190810997,0.57370406,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190811628,0.50042836,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190811858,0.57370406,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190812500,0.83909005,101590.0,101580.0,1.55888386]
["bitfinex","BTCUSD",1734190812952,0.67142456,101590.0,101580.0,1.68818386]
["bitfinex","BTCUSD",1734190813396,0.74470026,101590.0,101580.0,1.68818386]
["bitfinex","BTCUSD",1734190814961,1.05401935,101590.0,101580.0,1.68818386]
["bitfinex","BTCUSD",1734190815585,1.05387507,101590.0,101580.0,1.68818386]
["bitfinex","BTCUSD",1734190815800,0.66073037,101590.0,101580.0,1.76145956]
["bitfinex","BTCUSD",1734190816013,0.43982578,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190816247,0.5281864,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190816455,0.35146273,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190816658,0.13055936,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190816866,0.26306928,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190817040,0.35140922,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190817289,0.2188993,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190817466,0.13055936,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190821249,0.13055936,101590.0,101580.0,1.95834856]
["bitfinex","BTCUSD",1734190821914,0.13055936,101590.0,101580.0,1.76145956]
["bitfinex","BTCUSD",1734190822245,0.13055936,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190824104,0.11922643,101590.0,101580.0,1.95834856]
["bitfinex","BTCUSD",1734190824282,0.0201724,101590.0,101580.0,2.03162426]
["bitfinex","BTCUSD",1734190824500,0.0201724,101590.0,101580.0,2.05083186]
["bitfinex","BTCUSD",1734190824696,0.0201724,101590.0,101580.0,2.03162426]
["bitfinex","BTCUSD",1734190824899,0.0001724,101590.0,101580.0,2.03162426]
["bitfinex","BTCUSD",1734190829783,0.0001724,101590.0,101580.0,2.04251121]
["bitfinex","BTCUSD",1734190830421,0.0001724,101590.0,101580.0,2.03162426]
["bitfinex","BTCUSD",1734190831045,0.0001724,101590.0,101580.0,2.05166263]
["bitfinex","BTCUSD",1734190835913,0.0001724,101590.0,101580.0,1.90511123]
["bitfinex","BTCUSD",1734190836119,0.0001724,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190836281,0.0001724,101590.0,101580.0,1.95834856]
["bitfinex","BTCUSD",1734190837704,0.09922643,101590.0,101580.0,1.88507286]
["bitfinex","BTCUSD",1734190838075,0.09922643,101590.0,101580.0,1.95834856]
["bitfinex","BTCUSD",1734190838624,0.09922643,101590.0,101580.0,1.79238071]
["bitfinex","BTCUSD",1734190844860,0.09922643,101590.0,101580.0,1.74588071]
["bitfinex","BTCUSD",1734190845062,0.09922643,101590.0,101580.0,1.58980501]
["bitfinex","BTCUSD",1734190845194,0.09922643,101590.0,101580.0,1.66308071]
["bitfinex","BTCUSD",1734190859873,0.09922643,101590.0,101580.0,1.58980501]
["bitfinex","BTCUSD",1734190861160,0.17502643,101590.0,101580.0,1.58980501]
["bitfinex","BTCUSD",1734190864962,0.17502643,101590.0,101580.0,1.66308071]
["bitfinex","BTCUSD",1734190868076,0.17502643,101590.0,101580.0,1.33446556]
["bitfinex","BTCUSD",1734190888483,0.09922643,101590.0,101580.0,1.33446556]
["bitfinex","BTCUSD",1734190893024,0.09922643,101590.0,101580.0,1.41386556]
["bitfinex","BTCUSD",1734190893175,0.09922643,101590.0,101580.0,1.48714126]
["bitfinex","BTCUSD",1734190893590,0.09922643,101590.0,101580.0,1.40774126]
["bitfinex","BTCUSD",1734190894204,0.09922643,101590.0,101580.0,1.33446556]
["bitfinex","BTCUSD",1734190895920,0.41989543,101590.0,101580.0,1.13757656]
["bitfinex","BTCUSD",1734190896144,0.50836828,101590.0,101580.0,1.13757656]
["bitfinex","BTCUSD",1734190896346,0.50836828,101590.0,101580.0,1.33446556]
["bitfinex","BTCUSD",1734190899810,0.50836828,101590.0,101580.0,1.13757656]
["bitfinex","BTCUSD",1734190902609,0.55836828,101590.0,101580.0,1.13757656]
["bitfinex","BTCUSD",1734190902809,0.78735325,101590.0,101580.0,1.13757656]
["bitfinex","BTCUSD",1734190903243,0.79765471,101590.0,101580.0,1.13757656]
["bitfinex","BTCUSD",1734190903446,0.66494544,101590.0,101580.0,0.88181504]
["bitfinex","BTCUSD",1734190903600,0.79765471,101590.0,101580.0,0.88181504]
["bitfinex","BTCUSD",1734190903781,0.88612756,101590.0,101580.0,0.88181504]
["bitfinex","BTCUSD",1734190906054,0.83612756,101590.0,101580.0,0.88181504]
["bitfinex","BTCUSD",1734190906260,0.54298286,101590.0,101580.0,0.88181504]
["bitfinex","BTCUSD",1734190906439,0.45442831,101590.0,101580.0,1.07870404]
["bitfinex","BTCUSD",1734190906876,0.23332789,101590.0,101580.0,1.07870404]
["bitfinex","BTCUSD",1734190907451,0.43019689,101590.0,101580.0,1.07870404]
["bitfinex","BTCUSD",1734190909205,0.23332789,101590.0,101580.0,1.07870404]
["bitfinex","BTCUSD",1734190910404,0.43019689,101590.0,101580.0,1.07870404]
["bitfinex","BTCUSD",1734190912830,0.09922643,101590.0,101580.0,1.07870404]
["bitfinex","BTCUSD",1734190913042,0.0001724,101590.0,101580.0,1.22525544]
["bitfinex","BTCUSD",1734190913297,0.0001724,101590.0,101580.0,1.15197974]
["bitfinex","BTCUSD",1734190913509,0.0001724,101590.0,101580.0,1.23357974]
["bitfinex","BTCUSD",1734190914756,0.0001724,101590.0,101580.0,1.30685544]
["bitfinex","BTCUSD",1734190915379,0.0001724,101590.0,101580.0,1.06730874]
["bitfinex","BTCUSD",1734190917579,0.0001724,101590.0,101580.0,1.8807249]
["bitfinex","BTCUSD",1734190917930,0.0001724,101590.0,101580.0,1.87631631]
["bitfinex","BTCUSD",1734190918065,0.0001724,101590.0,101580.0,1.11700874]
["bitfinex","BTCUSD",1734190918437,0.0001724,101590.0,101580.0,2.34500017]
["bitfinex","BTCUSD",1734190918621,0.0001724,101590.0,101580.0,2.00536817]
["bitfinex","BTCUSD",1734190919152,0.0001724,101590.0,101580.0,1.64395017]
["bitfinex","BTCUSD",1734190921291,0.0001724,101590.0,101580.0,1.5115796]
["bitfinex","BTCUSD",1734190921490,0.0001724,101590.0,101580.0,1.4331156]
["bitfinex","BTCUSD",1734190921707,0.0001724,101590.0,101580.0,1.45241546]
["bitfinex","BTCUSD",1734190923277,0.0001724,101590.0,101580.0,1.98471546]
["bitfinex","BTCUSD",1734190926794,0.0001724,101590.0,101580.0,2.17483359]
["bitfinex","BTCUSD",1734190927012,0.0001724,101590.0,101580.0,2.15704519]
["bitfinex","BTCUSD",1734190928837,0.0001724,101590.0,101580.0,2.4646457]
["bitfinex","BTCUSD",1734190929098,4e-07,101590.0,101580.0,2.57930982]
["bitfinex","BTCUSD",1734190929248,4e-07,101590.0,101580.0,2.35108882]
["bitfinex","BTCUSD",1734190929621,8e-07,101600.0,101590.0,3.88824052]
["bitfinex","BTCUSD",1734190929885,5.544e-05,101600.0,101590.0,0.66919023]
["bitfinex","BTCUSD",1734190930060,5.544e-05,101600.0,101590.0,3.94189823]
["bitfinex","BTCUSD",1734190930488,5.544e-05,101600.0,101590.0,3.90761211]
["bitfinex","BTCUSD",1734190930669,5.544e-05,101600.0,101590.0,3.52894811]
["bitfinex","BTCUSD",1734190931293,5.544e-05,101600.0,101590.0,3.34189711]
["bitfinex","BTCUSD",1734190931491,5.544e-05,101600.0,101590.0,2.74140911]
["bitfinex","BTCUSD",1734190931631,5.544e-05,101600.0,101590.0,2.72708911]
["bitfinex","BTCUSD",1734190931846,5.544e-05,101600.0,101590.0,2.63933743]
["bitfinex","BTCUSD",1734190932474,5.544e-05,101600.0,101590.0,2.72708911]
["bitfinex","BTCUSD",1734190932687,5.544e-05,101600.0,101590.0,2.63933743]
["bitfinex","BTCUSD",1734190932892,5.544e-05,101600.0,101590.0,1.26179411]
["bitfinex","BTCUSD",1734190933527,5.544e-05,101600.0,101590.0,1.17404243]
["bitfinex","BTCUSD",1734190935311,5.544e-05,101600.0,101590.0,1.70634243]
["bitfinex","BTCUSD",1734190936485,5.544e-05,101600.0,101590.0,1.34010343]
["bitfinex","BTCUSD",1734190937892,5.544e-05,101600.0,101590.0,1.33215289]
["bitfinex","BTCUSD",1734190938377,5.544e-05,101600.0,101590.0,1.35721267]
["bitfinex","BTCUSD",1734190938583,5.544e-05,101600.0,101590.0,1.33215289]
["bitfinex","BTCUSD",1734190938792,5.544e-05,101600.0,101590.0,1.14523529]
["bitfinex","BTCUSD",1734190938994,5.544e-05,101600.0,101590.0,1.34210429]
["bitfinex","BTCUSD",1734190942595,4.4e-07,101600.0,101590.0,1.39210429]
["bitfinex","BTCUSD",1734190942797,4.4e-07,101600.0,101590.0,1.12153129]
["bitfinex","BTCUSD",1734190950630,4.4e-07,101600.0,101590.0,1.12161739]
["bitfinex","BTCUSD",1734190950831,0.00017264,101600.0,101590.0,1.12161739]
["bitfinex","BTCUSD",1734190951032,0.00017264,101600.0,101590.0,2.51244739]
["bitfinex","BTCUSD",1734190952321,0.00017264,101600.0,101590.0,2.60000062]
["bitfinex","BTCUSD",1734190952717,0.00017264,101600.0,101590.0,2.14421462]
["bitfinex","BTCUSD",1734190953359,0.00017264,101600.0,101590.0,2.13021462]
["bitfinex","BTCUSD",1734190954742,0.00017264,101600.0,101590.0,1.95865662]
["bitfinex","BTCUSD",1734190956258,0.00017264,101600.0,101590.0,1.95880676]
["bitfinex","BTCUSD",1734190956633,0.00017264,101600.0,101590.0,1.88250676]
["bitfinex","BTCUSD",1734190957222,0.00017264,101600.0,101590.0,1.40754142]
["bitfinex","BTCUSD",1734190957419,0.07967264,101600.0,101590.0,0.82746393]
["bitfinex","BTCUSD",1734190957631,0.12627264,101600.0,101590.0,0.81303626]
["bitfinex","BTCUSD",1734190958979,0.12627264,101600.0,101590.0,0.73976056]
["bitfinex","BTCUSD",1734190959191,0.12627264,101600.0,101590.0,0.81303626]
["bitfinex","BTCUSD",1734190962233,0.12627264,101600.0,101590.0,0.36861768]
["bitfinex","BTCUSD",1734190963801,0.12627264,101600.0,101590.0,0.0732757]
["bitfinex","BTCUSD",1734190964600,0.12627264,101600.0,101590.0,0.2701447]
["bitfinex","BTCUSD",1734190965424,0.12627264,101600.0,101590.0,0.28065389]
["bitfinex","BTCUSD",1734190973291,0.12627264,101600.0,101590.0,0.2701447]
["bitfinex","BTCUSD",1734190973988,0.12627264,101600.0,101590.0,0.35809999]
["bitfinex","BTCUSD",1734190974197,0.12627264,101600.0,101590.0,0.35818609]
["bitfinex","BTCUSD",1734190978407,0.12627264,101600.0,101590.0,0.35817269]
["bitfinex","BTCUSD",1734190985108,0.12627264,101600.0,101590.0,0.28489699]
["bitfinex","BTCUSD",1734190985309,0.12627264,101600.0,101590.0,0.35817269]
["bitfinex","BTCUSD",1734190985968,0.12627264,101600.0,101590.0,0.1969551]
["bitfinex","BTCUSD",1734190986128,0.22532667,101600.0,101590.0,0.1969551]
["bitfinex","BTCUSD",1734190996277,0.22532667,101600.0,101590.0,0.19793928]
["bitfinex","BTCUSD",1734190996495,0.22532667,101600.0,101590.0,0.27121498]
["bitfinex","BTCUSD",1734190996707,0.22532667,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734190997147,0.22532667,101600.0,101590.0,0.1969551]
["bitfinex","BTCUSD",1734190997577,0.22532667,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734190998034,0.22532667,101600.0,101590.0,0.1969551]
["bitfinex","BTCUSD",1734191015039,0.22532667,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734191017859,0.00017264,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734191018050,0.00017264,101600.0,101590.0,0.97961316]
["bitfinex","BTCUSD",1734191018160,0.00017264,101600.0,101590.0,1.46776703]
["bitfinex","BTCUSD",1734191018362,0.00017264,101600.0,101590.0,1.77581199]
["bitfinex","BTCUSD",1734191018568,0.00017264,101600.0,101590.0,1.75890017]
["bitfinex","BTCUSD",1734191021859,0.00017264,101600.0,101590.0,1.62687685]
["bitfinex","BTCUSD",1734191022063,0.00017264,101600.0,101590.0,1.35050818]
["bitfinex","BTCUSD",1734191023780,0.00017264,101600.0,101590.0,1.36323887]
["bitfinex","BTCUSD",1734191025706,0.00017264,101600.0,101590.0,1.18731901]
["bitfinex","BTCUSD",1734191026291,0.00017264,101600.0,101590.0,1.11395647]
["bitfinex","BTCUSD",1734191027995,0.00017264,101600.0,101590.0,0.90467765]
["bitfinex","BTCUSD",1734191028285,0.00017264,101600.0,101590.0,0.77278986]
["bitfinex","BTCUSD",1734191028457,0.00017264,101600.0,101590.0,0.96965886]
["bitfinex","BTCUSD",1734191029079,0.00017264,101600.0,101590.0,0.29752488]
["bitfinex","BTCUSD",1734191029307,0.00017264,101600.0,101590.0,0.37080058]
["bitfinex","BTCUSD",1734191030360,0.00017264,101600.0,101590.0,0.37088668]
["bitfinex","BTCUSD",1734191030571,0.00017264,101600.0,101590.0,0.37086403]
["bitfinex","BTCUSD",1734191030986,0.00017264,101600.0,101590.0,0.29758833]
["bitfinex","BTCUSD",1734191031207,0.12617264,101600.0,101590.0,0.28296149]
["bitfinex","BTCUSD",1734191031634,0.12617264,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734191033926,0.00017264,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734191034144,0.00017264,101600.0,101590.0,0.3435065]
["bitfinex","BTCUSD",1734191034350,0.00017264,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734191034795,0.00017264,101600.0,101590.0,0.35813667]
["bitfinex","BTCUSD",1734191035405,0.00017264,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734191035607,0.00017264,101600.0,101590.0,0.35813667]
["bitfinex","BTCUSD",1734191039091,0.00017264,101600.0,101590.0,0.48999548]
["bitfinex","BTCUSD",1734191039820,0.00017264,101600.0,101590.0,0.56327118]
["bitfinex","BTCUSD",1734191040021,0.00017264,101600.0,101590.0,0.48999548]
["bitfinex","BTCUSD",1734191041216,0.00017264,101600.0,101590.0,0.60286548]
["bitfinex","BTCUSD",1734191042188,0.00017264,101600.0,101590.0,0.48993]
["bitfinex","BTCUSD",1734191042372,0.00017264,101600.0,101590.0,0.35811048]
["bitfinex","BTCUSD",1734191043044,0.12957264,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734191043415,0.12957264,101600.0,101590.0,0.1969551]
["bitfinex","BTCUSD",1734191045675,0.22862667,101600.0,101590.0,0.1969551]
["bitfinex","BTCUSD",1734191060569,0.22862667,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734191060802,0.12957264,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734191062234,0.12957264,101600.0,101590.0,0.1969551]
["bitfinex","BTCUSD",1734191063177,0.12957264,101600.0,101590.0,0.2702308]
["bitfinex","BTCUSD",1734191063390,0.12957264,101600.0,101590.0,0.1969551]
["bitfinex","BTCUSD",1734191064532,0.22862667,101600.0,101590.0,0.1969551]
["bitfinex","BTCUSD",1734191073546,0.22862667,101600.0,101590.0,8.61e-05]
["bitfinex","BTCUSD",1734191073799,0.42547667,101600.0,101590.0,8.61e-05]
["bitfinex","BTCUSD",1734191075345,0.43808001,101600.0,101590.0,8.61e-05]
["bitfinex","BTCUSD",1734191079280,0.43808001,101600.0,101580.0,0.73819478]
["bitfinex","BTCUSD",1734191079281,0.079,101590.0,101580.0,0.73819478]
["bitfinex","BTCUSD",1734191079432,0.17805403,101590.0,101580.0,0.73819478]
["bitfinex","BTCUSD",1734191080879,0.17805403,101590.0,101580.0,0.52662589]
["bitfinex","BTCUSD",1734191081765,0.17805403,101590.0,101580.0,0.32974489]
["bitfinex","BTCUSD",1734191086194,0.37492303,101590.0,101580.0,0.32975489]
["bitfinex","BTCUSD",1734191091590,0.42162303,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191092615,0.51001411,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191093257,0.58328981,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191093868,0.60628981,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191094070,0.91565859,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191094697,0.96565859,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191095443,0.78887643,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191098597,0.91565859,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191098768,0.90054321,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191098961,1.12152091,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191099200,0.81215213,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191099407,1.03866627,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191099619,1.1377203,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191100445,0.89211487,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191100660,0.96539057,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191100869,0.96556277,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191101087,0.56807093,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191101306,1.0975763,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191101810,1.0243006,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191102016,0.87694906,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191102368,0.91192773,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191102562,0.83865203,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191102769,1.01515382,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191103306,0.96515382,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191103503,1.170852,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191104270,0.95022476,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191105040,1.0383783,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191105639,1.03802439,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191106000,1.13707842,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191108293,0.96077719,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191110941,0.88750149,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191111151,0.96077719,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191111360,0.75527557,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191112021,0.82855127,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191112236,1.11077719,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191114352,1.06077719,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191114729,1.23707842,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191115383,1.76077719,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191115821,1.06077719,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191116023,1.13405289,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191116314,1.06077719,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191116714,1.23707842,101590.0,101580.0,0.13286589]
["bitfinex","BTCUSD",1734191117144,1.23707842,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191117145,1.31035412,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191117325,1.22220351,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191117728,1.44258005,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191118299,1.31032431,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191118498,1.44254434,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191118712,2.01031637,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191118912,1.8340529,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191119141,2.01029757,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191119351,1.8340529,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191119967,2.01032234,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1734191120089,0.05,101560.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734191120295,0.47247673,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734191121477,0.47247673,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191122757,0.39227673,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191125715,0.40416538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191129507,0.33088968,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191129710,0.40416538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191131972,0.48436538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191132586,0.53436538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191135620,0.45416538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191137358,0.53676538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191142423,0.6249198,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191144748,0.5516441,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191144978,0.6249198,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191147856,0.5016441,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191148017,0.4190441,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191149946,0.41921562,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191151694,0.49249132,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191154395,0.4925142,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191155908,0.5723142,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191156342,0.70483744,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191156541,0.5723142,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191156748,0.80073744,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191157551,0.57986538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191157759,0.97760067,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191158353,1.1101791,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191158566,0.97760067,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191158765,0.97768912,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191162260,0.80087857,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191165982,0.80106348,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191169594,0.9185788,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191170011,0.8453031,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191170234,0.9185991,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191170855,0.57986538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191172060,0.8453234,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191172261,0.7953234,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191172931,0.8685991,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191173140,0.7953234,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191173779,0.52986538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191174741,0.79525824,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191175342,0.52986538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191176657,0.96758797,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191176884,0.79525824,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191178751,0.79521764,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191178962,0.72771382,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191179181,0.80098952,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191179391,0.75098952,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191179599,1.06054971,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191179797,0.92788612,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191180014,0.96395798,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191180215,1.00116182,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191180436,0.92788612,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191180668,0.75098952,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191180884,0.75098995,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191182348,0.75098802,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191186431,0.52986538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191186645,0.75100674,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191187256,0.75101035,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191187820,0.52986538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191188273,0.75101562,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191188871,0.52986538,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191189077,0.75102066,101550.0,101540.0,0.00063251]
["bitfinex","BTCUSD",1734191192249,0.05,101540.0,101510.0,0.42917079]
["bitfinex","BTCUSD",1734191192453,0.09905403,101530.0,101510.0,0.42917079]
["bitfinex","BTCUSD",1734191192659,0.09905403,101530.0,101510.0,0.42922498]
["bitfinex","BTCUSD",1734191193401,0.09905403,101530.0,101520.0,0.197004]
["bitfinex","BTCUSD",1734191195290,0.09905403,101530.0,101510.0,0.45052498]
["bitfinex","BTCUSD",1734191195491,0.09905403,101530.0,101510.0,0.64754098]
["bitfinex","BTCUSD",1734191198510,0.09905403,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1734191199240,0.11036975,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1734191201407,0.11036975,101530.0,101510.0,0.45052498]
["bitfinex","BTCUSD",1734191201619,0.11036975,101530.0,101510.0,0.64753898]
["bitfinex","BTCUSD",1734191202354,0.11036975,101530.0,101510.0,0.73571254]
["bitfinex","BTCUSD",1734191202355,0.1988797,101530.0,101510.0,0.73571254]
["bitfinex","BTCUSD",1734191204047,0.3958657,101530.0,101510.0,0.73579864]
["bitfinex","BTCUSD",1734191204249,0.52863062,101530.0,101510.0,0.73579864]
["bitfinex","BTCUSD",1734191204404,0.60433062,101530.0,101510.0,0.73579864]
["bitfinex","BTCUSD",1734191204607,0.4715657,101530.0,101510.0,0.73579864]
["bitfinex","BTCUSD",1734191205397,0.60433062,101530.0,101510.0,0.73579864]
["bitfinex","BTCUSD",1734191205634,0.38305575,101530.0,101510.0,0.41547029]
["bitfinex","BTCUSD",1734191205959,0.38305575,101530.0,101510.0,0.61248529]
["bitfinex","BTCUSD",1734191207943,0.4715657,101530.0,101510.0,0.61248529]
["bitfinex","BTCUSD",1734191208143,0.38305575,101530.0,101510.0,0.61248529]
["bitfinex","BTCUSD",1734191208528,0.38305575,101530.0,101510.0,0.61248329]
["bitfinex","BTCUSD",1734191208767,0.4715657,101530.0,101510.0,0.41546829]
["bitfinex","BTCUSD",1734191209396,0.4715657,101530.0,101510.0,0.39416829]
["bitfinex","BTCUSD",1734191210243,0.7910364,101530.0,101510.0,0.19715429]
["bitfinex","BTCUSD",1734191210447,0.9880374,101530.0,101510.0,0.19715429]
["bitfinex","BTCUSD",1734191211072,0.92380132,101530.0,101510.0,0.19715429]
["bitfinex","BTCUSD",1734191211275,0.9880344,101530.0,101510.0,0.19715429]
["bitfinex","BTCUSD",1734191211489,0.92380132,101530.0,101510.0,0.19715429]
["bitfinex","BTCUSD",1734191211705,1.12080032,101530.0,101510.0,0.19715429]
["bitfinex","BTCUSD",1734191212142,0.197005,101520.0,101510.0,0.00014029]
["bitfinex","BTCUSD",1734191212346,0.37175903,101520.0,101510.0,0.00014029]
["bitfinex","BTCUSD",1734191213570,0.46803473,101520.0,101510.0,0.00014029]
["bitfinex","BTCUSD",1734191213780,0.59051043,101520.0,101510.0,0.00014029]
["bitfinex","BTCUSD",1734191213988,0.51723473,101520.0,101510.0,0.00014029]
["bitfinex","BTCUSD",1734191214199,0.60574468,101520.0,101510.0,0.00014029]
["bitfinex","BTCUSD",1734191215459,0.51723473,101520.0,101510.0,0.00014029]
["bitfinex","BTCUSD",1734191215670,0.7385096,101520.0,101510.0,0.00014029]
["bitfinex","BTCUSD",1734191216519,0.60574468,101520.0,101510.0,0.00014029]
["bitfinex","BTCUSD",1734191216932,0.7385096,101520.0,101510.0,0.00014029]
["bitfinex","BTCUSD",1734191217818,0.273524,101510.0,101490.0,0.70062356]
["bitfinex","BTCUSD",1734191218067,0.09905403,101500.0,101490.0,0.415398]
["bitfinex","BTCUSD",1734191218272,0.09905403,101500.0,101490.0,0.41545273]
["bitfinex","BTCUSD",1734191219779,0.09905403,101500.0,101490.0,0.56545273]
["bitfinex","BTCUSD",1734191221273,0.09905403,101500.0,101490.0,0.65653819]
["bitfinex","BTCUSD",1734191226697,0.09905403,101500.0,101490.0,0.58326249]
["bitfinex","BTCUSD",1734191226827,0.09905403,101500.0,101490.0,0.65653819]
["bitfinex","BTCUSD",1734191227542,0.09905403,101500.0,101490.0,0.63872843]
["bitfinex","BTCUSD",1734191229344,0.09905403,101500.0,101490.0,0.61742843]
["bitfinex","BTCUSD",1734191229564,0.09905403,101500.0,101490.0,0.61751463]
["bitfinex","BTCUSD",1734191229776,0.09922643,101500.0,101490.0,0.61751463]
["bitfinex","BTCUSD",1734191239243,0.17922643,101500.0,101490.0,0.61751463]
["bitfinex","BTCUSD",1734191242991,0.17922643,101500.0,101490.0,0.54423893]
["bitfinex","BTCUSD",1734191243193,0.17922643,101500.0,101490.0,0.61751463]
["bitfinex","BTCUSD",1734191244638,0.18012643,101500.0,101490.0,0.61751463]
["bitfinex","BTCUSD",1734191248435,0.18012643,101500.0,101490.0,0.54423893]
["bitfinex","BTCUSD",1734191249949,0.22722643,101500.0,101490.0,0.19718893]
["bitfinex","BTCUSD",1734191250155,0.22722643,101500.0,101490.0,0.34718893]
["bitfinex","BTCUSD",1734191253159,0.22722643,101500.0,101490.0,0.42046463]
["bitfinex","BTCUSD",1734191253568,0.22722643,101500.0,101490.0,0.44346463]
["bitfinex","BTCUSD",1734191254196,0.22722643,101500.0,101490.0,0.42046463]
["bitfinex","BTCUSD",1734191254370,0.22722643,101500.0,101490.0,0.34718893]
["bitfinex","BTCUSD",1734191259515,0.22722643,101500.0,101490.0,0.00014093]
["bitfinex","BTCUSD",1734191259740,0.51275823,101500.0,101490.0,0.00014093]
["bitfinex","BTCUSD",1734191259950,0.82246553,101500.0,101490.0,0.00014093]
["bitfinex","BTCUSD",1734191260373,0.82269831,101500.0,101490.0,0.00014093]
["bitfinex","BTCUSD",1734191262525,0.82267797,101500.0,101490.0,0.00014093]
["bitfinex","BTCUSD",1734191264239,0.64559891,101500.0,101490.0,0.00014093]
["bitfinex","BTCUSD",1734191264654,0.4352696,101500.0,101490.0,0.00014093]
["bitfinex","BTCUSD",1734191264856,0.65648898,101500.0,101490.0,0.00014093]
["bitfinex","BTCUSD",1734191265102,0.83346449,101500.0,101490.0,0.00014093]
["bitfinex","BTCUSD",1734191265489,0.65648898,101500.0,101490.0,0.00014093]
["bitfinex","BTCUSD",1734191266743,0.00075907,101490.0,101480.0,0.2705159]
["bitfinex","BTCUSD",1734191267004,0.2244131,101490.0,101480.0,0.44357064]
["bitfinex","BTCUSD",1734191267933,0.2244131,101490.0,101480.0,0.34729494]
["bitfinex","BTCUSD",1734191268402,0.2244131,101490.0,101480.0,0.42057064]
["bitfinex","BTCUSD",1734191274676,0.2244131,101490.0,101480.0,0.51684634]
["bitfinex","BTCUSD",1734191274879,0.0998131,101490.0,101480.0,0.52809576]
["bitfinex","BTCUSD",1734191276799,0.0998131,101490.0,101480.0,0.51684634]
["bitfinex","BTCUSD",1734191277350,0.1748131,101490.0,101480.0,0.51684634]
["bitfinex","BTCUSD",1734191279095,0.1748131,101490.0,101480.0,0.44357064]
["bitfinex","BTCUSD",1734191280818,0.2207131,101490.0,101480.0,0.44357064]
["bitfinex","BTCUSD",1734191281390,0.2207131,101490.0,101480.0,0.34729494]
["bitfinex","BTCUSD",1734191282429,0.2207131,101490.0,101480.0,0.42057064]
["bitfinex","BTCUSD",1734191282884,0.2207131,101490.0,101480.0,0.34729494]
["bitfinex","BTCUSD",1734191283037,0.2207131,101490.0,101480.0,0.42057064]
["bitfinex","BTCUSD",1734191284241,0.2207131,101490.0,101480.0,0.43898216]
["bitfinex","BTCUSD",1734191285506,0.2207131,101490.0,101480.0,0.42057064]
["bitfinex","BTCUSD",1734191285914,0.2207131,101490.0,101480.0,0.34729494]
["bitfinex","BTCUSD",1734191286122,0.2207131,101490.0,101480.0,0.42057064]
["bitfinex","BTCUSD",1734191287590,0.2207131,101490.0,101480.0,0.34729494]
["bitfinex","BTCUSD",1734191287910,0.2208855,101490.0,101480.0,0.34729494]
["bitfinex","BTCUSD",1734191288662,0.2208855,101490.0,101480.0,0.19729494]
["bitfinex","BTCUSD",1734191292416,0.2208855,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191292860,0.50638255,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191293278,0.63903363,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191296313,0.81590174,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191297341,0.81604066,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191298708,0.63911081,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191298884,0.81604066,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191299095,0.63911081,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191299444,0.81604066,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191301513,0.81600045,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191302441,0.63908847,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191302646,0.81600045,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191302851,0.8160104,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191304082,0.6189474,101490.0,101480.0,0.00022694]
["bitfinex","BTCUSD",1734191304695,0.442031,101490.0,101480.0,0.19730994]
["bitfinex","BTCUSD",1734191304891,0.442031,101490.0,101480.0,0.27058564]
["bitfinex","BTCUSD",1734191305104,0.3093437,101490.0,101480.0,0.27058564]
["bitfinex","BTCUSD",1734191305311,0.3093437,101490.0,101480.0,0.19730994]
["bitfinex","BTCUSD",1734191306891,0.2208855,101490.0,101480.0,0.19730994]
["bitfinex","BTCUSD",1734191307291,0.3093437,101490.0,101480.0,0.19730994]
["bitfinex","BTCUSD",1734191307818,0.3093437,101490.0,101480.0,0.27058564]
["bitfinex","BTCUSD",1734191308078,0.0999855,101490.0,101480.0,0.36292081]
["bitfinex","BTCUSD",1734191308256,0.0999855,101490.0,101480.0,0.38592081]
["bitfinex","BTCUSD",1734191311529,0.0949855,101490.0,101480.0,0.38592081]
["bitfinex","BTCUSD",1734191311772,0.0949855,101490.0,101480.0,0.53592081]
["bitfinex","BTCUSD",1734191313857,0.0949855,101490.0,101480.0,0.54653545]
["bitfinex","BTCUSD",1734191314844,0.00093147,101490.0,101480.0,0.54653545]
["bitfinex","BTCUSD",1734191316147,0.00093147,101490.0,101480.0,0.56783545]
["bitfinex","BTCUSD",1734191318716,0.00093147,101490.0,101480.0,0.65602854]
["bitfinex","BTCUSD",1734191319170,0.00093147,101490.0,101480.0,0.72930424]
["bitfinex","BTCUSD",1734191319440,0.00093147,101490.0,101480.0,0.8751535]
["bitfinex","BTCUSD",1734191319672,0.00093147,101490.0,101480.0,1.3448785]
["bitfinex","BTCUSD",1734191319867,0.00093147,101490.0,101480.0,1.50770507]
["bitfinex","BTCUSD",1734191320077,0.00093147,101490.0,101480.0,1.63999472]
["bitfinex","BTCUSD",1734191320283,0.00093147,101490.0,101480.0,1.50764147]
["bitfinex","BTCUSD",1734191321130,0.00093147,101490.0,101480.0,1.45865747]
["bitfinex","BTCUSD",1734191322394,0.00093147,101490.0,101480.0,1.50865747]
["bitfinex","BTCUSD",1734191322598,0.00093147,101490.0,101480.0,1.5217841]
["bitfinex","BTCUSD",1734191322804,0.00093147,101490.0,101480.0,1.62083813]
["bitfinex","BTCUSD",1734191323017,0.00093147,101490.0,101480.0,1.60727851]
["bitfinex","BTCUSD",1734191323466,0.00093147,101490.0,101480.0,1.73927878]
["bitfinex","BTCUSD",1734191323695,0.00093147,101490.0,101480.0,1.32663778]
["bitfinex","BTCUSD",1734191323904,4.7e-07,101490.0,101480.0,4.6830704]
["bitfinex","BTCUSD",1734191324107,4.7e-07,101490.0,101480.0,1.3901974]
["bitfinex","BTCUSD",1734191325338,4.7e-07,101490.0,101480.0,1.25819713]
["bitfinex","BTCUSD",1734191325748,8.7e-07,101500.0,101490.0,3.385587]
["bitfinex","BTCUSD",1734191325956,8.7e-07,101500.0,101490.0,1.44814968]
["bitfinex","BTCUSD",1734191326160,8.7e-07,101500.0,101490.0,1.36026253]
["bitfinex","BTCUSD",1734191326498,8.7e-07,101500.0,101490.0,1.22840071]
["bitfinex","BTCUSD",1734191327462,8.7e-07,101500.0,101490.0,1.77426033]
["bitfinex","BTCUSD",1734191327629,8.7e-07,101500.0,101490.0,1.99397821]
["bitfinex","BTCUSD",1734191327826,8.7e-07,101500.0,101490.0,1.90612215]
["bitfinex","BTCUSD",1734191328115,8.7e-07,101500.0,101490.0,1.77429143]
["bitfinex","BTCUSD",1734191328528,8.7e-07,101500.0,101490.0,1.90593381]
["bitfinex","BTCUSD",1734191328952,8.7e-07,101500.0,101490.0,1.77429143]
["bitfinex","BTCUSD",1734191329474,8.7e-07,101500.0,101490.0,1.90588598]
["bitfinex","BTCUSD",1734191330499,8.7e-07,101500.0,101490.0,1.99358036]
["bitfinex","BTCUSD",1734191331463,0.11766008,101540.0,101530.0,0.2932617]
["bitfinex","BTCUSD",1734191331612,0.21671411,101540.0,101530.0,0.2932617]
["bitfinex","BTCUSD",1734191331812,0.21671411,101540.0,101530.0,0.05384195]
["bitfinex","BTCUSD",1734191332569,0.21671411,101540.0,101530.0,0.25082795]
["bitfinex","BTCUSD",1734191332775,0.21726089,101540.0,101530.0,0.25082795]
["bitfinex","BTCUSD",1734191333333,0.11820686,101540.0,101530.0,0.47410365]
["bitfinex","BTCUSD",1734191333554,0.00054678,101540.0,101530.0,1.17110435]
["bitfinex","BTCUSD",1734191333674,0.00054678,101540.0,101530.0,0.70634716]
["bitfinex","BTCUSD",1734191334622,0.00054678,101540.0,101530.0,0.79318248]
["bitfinex","BTCUSD",1734191334834,0.00054678,101540.0,101530.0,0.71990678]
["bitfinex","BTCUSD",1734191335031,0.00054678,101540.0,101530.0,0.79318248]
["bitfinex","BTCUSD",1734191335435,0.00054678,101540.0,101530.0,0.71990678]
["bitfinex","BTCUSD",1734191336163,0.00054678,101540.0,101530.0,0.43739534]
["bitfinex","BTCUSD",1734191336387,0.00054678,101540.0,101530.0,0.63438134]
["bitfinex","BTCUSD",1734191336941,0.00054678,101540.0,101530.0,0.44823172]
["bitfinex","BTCUSD",1734191337157,0.00054678,101540.0,101530.0,0.43101196]
["bitfinex","BTCUSD",1734191337355,0.00054678,101540.0,101530.0,0.29065516]
["bitfinex","BTCUSD",1734191337565,0.12544678,101540.0,101530.0,0.3467111]
["bitfinex","BTCUSD",1734191337813,0.12544678,101540.0,101530.0,0.4199868]
["bitfinex","BTCUSD",1734191337943,0.12544678,101540.0,101530.0,0.3467111]
["bitfinex","BTCUSD",1734191338143,0.22450081,101540.0,101530.0,0.2734354]
["bitfinex","BTCUSD",1734191338343,0.22450081,101540.0,101530.0,0.3467111]
["bitfinex","BTCUSD",1734191339858,0.22450081,101540.0,101530.0,0.2702617]
["bitfinex","BTCUSD",1734191340064,0.22450081,101540.0,101530.0,0.0732757]
["bitfinex","BTCUSD",1734191340262,0.22450081,101540.0,101530.0,0.2702617]
["bitfinex","BTCUSD",1734191341030,0.1249,101530.0,101520.0,0.196989]
["bitfinex","BTCUSD",1734191341253,0.22395403,101530.0,101520.0,0.196989]
["bitfinex","BTCUSD",1734191341470,0.22395403,101530.0,101520.0,0.30867913]
["bitfinex","BTCUSD",1734191342305,0.22395403,101530.0,101520.0,0.45867913]
["bitfinex","BTCUSD",1734191342512,0.22395403,101530.0,101520.0,0.346989]
["bitfinex","BTCUSD",1734191343538,0.22395403,101530.0,101520.0,0.24778234]
["bitfinex","BTCUSD",1734191343740,0.22395403,101530.0,101520.0,0.44477734]
["bitfinex","BTCUSD",1734191346325,0.22412623,101530.0,101520.0,0.13609221]
["bitfinex","BTCUSD",1734191346530,0.42111223,101530.0,101520.0,0.13609221]
["bitfinex","BTCUSD",1734191346710,0.1249,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734191346937,0.22395403,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734191347270,0.1249,101510.0,101500.0,0.47301185]
["bitfinex","BTCUSD",1734191347471,0.22395403,101510.0,101500.0,0.47301185]
["bitfinex","BTCUSD",1734191348554,0.22395403,101510.0,101500.0,0.62301185]
["bitfinex","BTCUSD",1734191353022,0.22395403,101510.0,101500.0,0.42597685]
["bitfinex","BTCUSD",1734191355129,0.22395403,101510.0,101500.0,0.44075047]
["bitfinex","BTCUSD",1734191355339,0.1249,101510.0,101500.0,0.46375047]
["bitfinex","BTCUSD",1734191355770,0.1249,101510.0,101500.0,0.44897685]
["bitfinex","BTCUSD",1734191357514,0.1249,101510.0,101500.0,0.44906295]
["bitfinex","BTCUSD",1734191363347,0.1249,101510.0,101500.0,0.48400136]
["bitfinex","BTCUSD",1734191365441,0.1249,101510.0,101500.0,0.33737282]
["bitfinex","BTCUSD",1734191365677,0.1249,101510.0,101500.0,0.48400136]
["bitfinex","BTCUSD",1734191369169,0.1250722,101510.0,101500.0,0.48400136]
["bitfinex","BTCUSD",1734191373310,0.1250722,101510.0,101500.0,0.41068709]
["bitfinex","BTCUSD",1734191376286,0.1250722,101510.0,101500.0,0.48400136]
["bitfinex","BTCUSD",1734191376741,0.0001722,101510.0,101500.0,0.48627042]
["bitfinex","BTCUSD",1734191381508,0.0001722,101510.0,101500.0,0.48513589]
["bitfinex","BTCUSD",1734191381725,0.0001722,101510.0,101500.0,0.48400136]
["bitfinex","BTCUSD",1734191383389,0.0001722,101510.0,101500.0,0.57196091]
["bitfinex","BTCUSD",1734191383857,0.0001722,101510.0,101500.0,0.48400136]
["bitfinex","BTCUSD",1734191384851,0.0001722,101510.0,101500.0,0.50346535]
["bitfinex","BTCUSD",1734191385630,0.0001722,101510.0,101500.0,0.5914249]
["bitfinex","BTCUSD",1734191386036,0.0001722,101510.0,101500.0,0.44479636]
["bitfinex","BTCUSD",1734191386238,0.0763722,101510.0,101500.0,0.42533237]
["bitfinex","BTCUSD",1734191386447,0.1214722,101510.0,101500.0,0.49864664]
["bitfinex","BTCUSD",1734191386844,0.1214722,101510.0,101500.0,0.41208286]
["bitfinex","BTCUSD",1734191387062,0.22052623,101510.0,101500.0,0.38768709]
["bitfinex","BTCUSD",1734191388713,0.22052623,101510.0,101500.0,0.46100136]
["bitfinex","BTCUSD",1734191389137,0.1214722,101510.0,101500.0,0.48721944]
["bitfinex","BTCUSD",1734191390607,0.1214722,101510.0,101500.0,0.48400136]
["bitfinex","BTCUSD",1734191391242,0.22052623,101510.0,101500.0,0.31437282]
["bitfinex","BTCUSD",1734191391458,0.22052623,101510.0,101500.0,0.1500861]
["bitfinex","BTCUSD",1734191391644,0.22052623,101510.0,101500.0,0.22340037]
["bitfinex","BTCUSD",1734191392303,0.22052623,101510.0,101500.0,0.42044437]
["bitfinex","BTCUSD",1734191394894,0.41755023,101510.0,101500.0,0.1500861]
["bitfinex","BTCUSD",1734191395334,0.41755023,101510.0,101500.0,0.1501906]
["bitfinex","BTCUSD",1734191396439,0.50603855,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191397816,0.63877104,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191401198,0.71208531,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191401419,0.76208531,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191401634,0.93906196,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191401844,1.07179446,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191402269,0.93899523,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191402474,0.93893968,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191402682,0.80632948,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191402947,0.71194224,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191403345,0.75043745,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191404394,0.92716455,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191404842,0.92715915,101510.0,101500.0,0.0001906]
["bitfinex","BTCUSD",1734191405962,0.1209,101480.0,101470.0,0.39236883]
["bitfinex","BTCUSD",1734191406171,0.21995403,101480.0,101470.0,0.39236883]
["bitfinex","BTCUSD",1734191407279,0.21995403,101480.0,101470.0,0.39242357]
["bitfinex","BTCUSD",1734191407491,0.21995403,101480.0,101470.0,0.19533057]
["bitfinex","BTCUSD",1734191407904,0.41703703,101480.0,101470.0,5.474e-05]
["bitfinex","BTCUSD",1734191411597,0.21995403,101480.0,101470.0,0.19715674]
["bitfinex","BTCUSD",1734191411807,0.41703703,101480.0,101470.0,0.19715674]
["bitfinex","BTCUSD",1734191412020,0.41703703,101480.0,101470.0,5.474e-05]
["bitfinex","BTCUSD",1734191412448,0.21995403,101480.0,101470.0,5.474e-05]
["bitfinex","BTCUSD",1734191412656,0.21995403,101480.0,101470.0,0.19715674]
["bitfinex","BTCUSD",1734191413054,0.41703703,101480.0,101470.0,0.19715674]
["bitfinex","BTCUSD",1734191413260,0.41703703,101480.0,101470.0,5.474e-05]
["bitfinex","BTCUSD",1734191414289,0.21995403,101480.0,101470.0,0.30896622]
["bitfinex","BTCUSD",1734191415574,0.21995403,101480.0,101470.0,0.30905232]
["bitfinex","BTCUSD",1734191418151,0.21995403,101480.0,101470.0,0.19724284]
["bitfinex","BTCUSD",1734191421270,0.22245403,101480.0,101470.0,0.19724284]
["bitfinex","BTCUSD",1734191424770,0.41953703,101480.0,101470.0,0.19724284]
["bitfinex","BTCUSD",1734191424974,0.22245403,101480.0,101470.0,0.19724284]
["bitfinex","BTCUSD",1734191427378,0.22245403,101480.0,101470.0,0.27061933]
["bitfinex","BTCUSD",1734191428554,0.41953703,101480.0,101470.0,0.00014084]
["bitfinex","BTCUSD",1734191430794,0.41953703,101480.0,101470.0,0.07351733]
["bitfinex","BTCUSD",1734191432050,0.41953703,101480.0,101470.0,0.00014084]
["bitfinex","BTCUSD",1734191433687,0.22245403,101480.0,101470.0,0.27502609]
["bitfinex","BTCUSD",1734191433846,0.22245403,101480.0,101470.0,0.28914611]
["bitfinex","BTCUSD",1734191434259,0.22245403,101480.0,101470.0,0.27502609]
["bitfinex","BTCUSD",1734191434661,0.22245403,101480.0,101470.0,0.07337649]
["bitfinex","BTCUSD",1734191434824,0.22245403,101480.0,101470.0,0.27047849]
["bitfinex","BTCUSD",1734191435907,0.22245403,101480.0,101470.0,0.42047849]
["bitfinex","BTCUSD",1734191437576,0.10155403,101480.0,101470.0,0.42047849]
["bitfinex","BTCUSD",1734191437804,0.10155403,101480.0,101470.0,0.51685498]
["bitfinex","BTCUSD",1734191438716,0.10155403,101480.0,101470.0,0.44356459]
["bitfinex","BTCUSD",1734191438918,0.0025,101480.0,101470.0,0.51694108]
["bitfinex","BTCUSD",1734191439146,0.0026722,101480.0,101470.0,0.56616626]
["bitfinex","BTCUSD",1734191441637,0.0026722,101480.0,101470.0,2.34918341]
["bitfinex","BTCUSD",1734191443295,0.0026722,101480.0,101470.0,2.66435332]
["bitfinex","BTCUSD",1734191444183,0.0026722,101480.0,101470.0,2.3893151]
["bitfinex","BTCUSD",1734191444378,0.0026722,101480.0,101470.0,2.51304061]
["bitfinex","BTCUSD",1734191444828,0.0026722,101480.0,101470.0,2.68869933]
["bitfinex","BTCUSD",1734191445063,0.0026722,101480.0,101470.0,2.5864171]
["bitfinex","BTCUSD",1734191445289,0.0026722,101480.0,101470.0,3.31777113]
["bitfinex","BTCUSD",1734191445524,0.0026722,101480.0,101470.0,3.51264855]
["bitfinex","BTCUSD",1734191445991,0.0026722,101480.0,101470.0,3.42454882]
["bitfinex","BTCUSD",1734191446207,0.0026722,101480.0,101470.0,3.5125979]
["bitfinex","BTCUSD",1734191446427,0.0026722,101480.0,101470.0,3.43922141]
["bitfinex","BTCUSD",1734191446635,0.0026722,101480.0,101470.0,3.17741833]
["bitfinex","BTCUSD",1734191446847,0.0026722,101480.0,101470.0,3.25079482]
["bitfinex","BTCUSD",1734191447051,0.0026722,101480.0,101470.0,3.33884703]
["bitfinex","BTCUSD",1734191447262,0.0026722,101480.0,101470.0,3.26547132]
["bitfinex","BTCUSD",1734191447671,0.0026722,101480.0,101470.0,3.33884781]
["bitfinex","BTCUSD",1734191448096,0.0026722,101480.0,101470.0,3.06090558]
["bitfinex","BTCUSD",1734191448297,0.0026722,101480.0,101470.0,2.72491258]
["bitfinex","BTCUSD",1734191448720,0.0026722,101480.0,101470.0,2.67233158]
["bitfinex","BTCUSD",1734191448926,0.0026722,101480.0,101470.0,2.60423958]
["bitfinex","BTCUSD",1734191449345,0.0026722,101480.0,101470.0,1.84620053]
["bitfinex","BTCUSD",1734191449552,0.0026722,101480.0,101470.0,1.16087084]
["bitfinex","BTCUSD",1734191449758,0.0026722,101480.0,101470.0,1.14619434]
["bitfinex","BTCUSD",1734191452179,0.0026722,101480.0,101470.0,0.61389434]
["bitfinex","BTCUSD",1734191453257,0.0026722,101480.0,101470.0,0.63486506]
["bitfinex","BTCUSD",1734191454021,0.0026722,101480.0,101470.0,0.66806506]
["bitfinex","BTCUSD",1734191454236,0.0026722,101480.0,101470.0,0.75607029]
["bitfinex","BTCUSD",1734191457733,0.0026722,101480.0,101470.0,0.88807814]
["bitfinex","BTCUSD",1734191458768,0.0026722,101480.0,101470.0,0.75607029]
["bitfinex","BTCUSD",1734191459772,0.0026722,101480.0,101470.0,0.88807814]
["bitfinex","BTCUSD",1734191460263,0.0026722,101480.0,101470.0,1.11050866]
["bitfinex","BTCUSD",1734191460469,0.0026722,101480.0,101470.0,1.12462868]
["bitfinex","BTCUSD",1734191461342,0.0026722,101480.0,101470.0,1.65692868]
["bitfinex","BTCUSD",1734191462865,0.0026722,101480.0,101470.0,1.83294286]
["bitfinex","BTCUSD",1734191464820,2e-07,101480.0,101470.0,1.88294286]
["bitfinex","BTCUSD",1734191465043,0.1314,101500.0,101490.0,0.173]
["bitfinex","BTCUSD",1734191465241,0.1314,101500.0,101490.0,0.24736163]
["bitfinex","BTCUSD",1734191465440,0.1314,101500.0,101490.0,0.44343949]
["bitfinex","BTCUSD",1734191466737,0.1314,101500.0,101490.0,0.51681598]
["bitfinex","BTCUSD",1734191472664,0.1315722,101500.0,101490.0,0.51681598]
["bitfinex","BTCUSD",1734191475889,0.1315722,101500.0,101490.0,0.527041]
["bitfinex","BTCUSD",1734191476712,0.1315722,101500.0,101490.0,0.54709899]
["bitfinex","BTCUSD",1734191476914,0.1315722,101500.0,101490.0,0.39012099]
["bitfinex","BTCUSD",1734191477116,0.23062623,101500.0,101490.0,0.44049748]
["bitfinex","BTCUSD",1734191477292,0.23062623,101500.0,101490.0,0.347063]
["bitfinex","BTCUSD",1734191477683,0.23062623,101500.0,101490.0,0.42043949]
["bitfinex","BTCUSD",1734191478391,0.23062623,101500.0,101490.0,0.27043949]
["bitfinex","BTCUSD",1734191479494,0.23062623,101500.0,101490.0,0.42043949]
["bitfinex","BTCUSD",1734191482174,0.42767023,101500.0,101490.0,0.22337649]
["bitfinex","BTCUSD",1734191482997,0.23062623,101500.0,101490.0,0.22337649]
["bitfinex","BTCUSD",1734191483631,0.23062623,101500.0,101490.0,0.42043949]
["bitfinex","BTCUSD",1734191486940,0.42767023,101500.0,101490.0,0.22337649]
["bitfinex","BTCUSD",1734191487143,0.42767023,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734191488191,0.23062623,101500.0,101490.0,0.22337649]
["bitfinex","BTCUSD",1734191488371,0.23062623,101500.0,101490.0,0.42043949]
["bitfinex","BTCUSD",1734191508722,0.23062623,101500.0,101490.0,0.49381598]
["bitfinex","BTCUSD",1734191508932,0.1315722,101500.0,101490.0,0.51681598]
["bitfinex","BTCUSD",1734191509135,0.1315722,101500.0,101490.0,0.44343949]
["bitfinex","BTCUSD",1734191510871,0.23062623,101500.0,101490.0,0.44343949]
["bitfinex","BTCUSD",1734191515213,0.0001722,101500.0,101490.0,0.62736304]
["bitfinex","BTCUSD",1734191515381,0.0001722,101500.0,101490.0,0.61320516]
["bitfinex","BTCUSD",1734191515585,0.0001722,101500.0,101490.0,0.74544121]
["bitfinex","BTCUSD",1734191515792,0.0001722,101500.0,101490.0,0.92175594]
["bitfinex","BTCUSD",1734191516204,0.0001722,101500.0,101490.0,0.92364238]
["bitfinex","BTCUSD",1734191516423,0.0001722,101500.0,101490.0,0.74732765]
["bitfinex","BTCUSD",1734191518650,0.0833722,101500.0,101490.0,0.74732765]
["bitfinex","BTCUSD",1734191519732,0.0833722,101500.0,101490.0,0.76751002]
["bitfinex","BTCUSD",1734191520349,0.0833722,101500.0,101490.0,0.69413353]
["bitfinex","BTCUSD",1734191520970,0.0833722,101500.0,101490.0,0.76751002]
["bitfinex","BTCUSD",1734191521586,0.0833722,101500.0,101490.0,0.69413353]
["bitfinex","BTCUSD",1734191521791,0.0833722,101500.0,101490.0,0.76751002]
["bitfinex","BTCUSD",1734191524283,0.0833722,101500.0,101490.0,0.63527397]
["bitfinex","BTCUSD",1734191529197,0.0833722,101500.0,101490.0,0.56189748]
["bitfinex","BTCUSD",1734191532201,0.0833722,101500.0,101490.0,0.63527397]
["bitfinex","BTCUSD",1734191533289,0.0833722,101500.0,101490.0,0.36662665]
["bitfinex","BTCUSD",1734191535473,0.0833722,101500.0,101490.0,0.51662665]
["bitfinex","BTCUSD",1734191535682,0.0001722,101500.0,101490.0,1.24799319]
["bitfinex","BTCUSD",1734191536117,0.0001722,101500.0,101490.0,1.23273295]
["bitfinex","BTCUSD",1734191536326,0.0001722,101500.0,101490.0,1.364969]
["bitfinex","BTCUSD",1734191538121,0.0001722,101500.0,101490.0,1.48680573]
["bitfinex","BTCUSD",1734191538332,0.0001722,101500.0,101490.0,1.58585976]
["bitfinex","BTCUSD",1734191538543,0.0001722,101500.0,101490.0,1.29208986]
["bitfinex","BTCUSD",1734191538753,0.0001722,101500.0,101490.0,1.51232514]
["bitfinex","BTCUSD",1734191539176,0.0001722,101500.0,101490.0,1.68851336]
["bitfinex","BTCUSD",1734191539390,0.0001722,101500.0,101490.0,2.22081336]
["bitfinex","BTCUSD",1734191540006,0.0001722,101500.0,101490.0,2.29418985]
["bitfinex","BTCUSD",1734191540212,0.0001722,101500.0,101490.0,2.22081336]
["bitfinex","BTCUSD",1734191540418,0.0001722,101500.0,101490.0,2.34418985]
["bitfinex","BTCUSD",1734191540627,0.0001722,101500.0,101490.0,2.25609574]
["bitfinex","BTCUSD",1734191540831,0.0001722,101500.0,101490.0,2.47633102]
["bitfinex","BTCUSD",1734191541058,0.0001722,101500.0,101490.0,2.47641712]
["bitfinex","BTCUSD",1734191541290,0.0001722,101500.0,101490.0,2.34427595]
["bitfinex","BTCUSD",1734191541496,0.0001722,101500.0,101490.0,2.47633988]
["bitfinex","BTCUSD",1734191542341,0.0001722,101500.0,101490.0,2.40296339]
["bitfinex","BTCUSD",1734191542543,0.0001722,101500.0,101490.0,2.38770315]
["bitfinex","BTCUSD",1734191542879,0.0001722,101530.0,101520.0,0.2]
["bitfinex","BTCUSD",1734191543122,0.0001722,101530.0,101520.0,3.04640928]
["bitfinex","BTCUSD",1734191543553,0.0001722,101530.0,101520.0,3.13438418]
["bitfinex","BTCUSD",1734191543905,0.0001722,101530.0,101520.0,3.57425872]
["bitfinex","BTCUSD",1734191544330,0.0001722,101530.0,101520.0,3.66221148]
["bitfinex","BTCUSD",1734191545050,0.0001722,101530.0,101520.0,3.45761137]
["bitfinex","BTCUSD",1734191545296,0.0001722,101530.0,101520.0,3.57409772]
["bitfinex","BTCUSD",1734191545808,0.0001722,101530.0,101520.0,3.60729772]
["bitfinex","BTCUSD",1734191546049,0.0001722,101530.0,101520.0,3.62255456]
["bitfinex","BTCUSD",1734191546255,0.0001722,101530.0,101520.0,3.62249378]
["bitfinex","BTCUSD",1734191546906,0.0001722,101530.0,101520.0,3.48994687]
["bitfinex","BTCUSD",1734191547339,0.0001722,101530.0,101520.0,3.60630216]
["bitfinex","BTCUSD",1734191547550,0.0001722,101530.0,101520.0,1.84278716]
["bitfinex","BTCUSD",1734191547957,0.0001722,101530.0,101520.0,6.02610916]
["bitfinex","BTCUSD",1734191548167,0.0001722,101530.0,101520.0,5.87060516]
["bitfinex","BTCUSD",1734191548415,0.0001722,101530.0,101520.0,5.73885769]
["bitfinex","BTCUSD",1734191548845,0.0001722,101530.0,101520.0,5.75864686]
["bitfinex","BTCUSD",1734191549062,0.0001722,101530.0,101520.0,5.4792971]
["bitfinex","BTCUSD",1734191549284,0.0001722,101530.0,101520.0,5.48936363]
["bitfinex","BTCUSD",1734191551223,0.0001722,101530.0,101520.0,5.48896418]
["bitfinex","BTCUSD",1734191551431,0.0001722,101530.0,101520.0,5.31363476]
["bitfinex","BTCUSD",1734191551864,0.0001722,101530.0,101520.0,5.25142776]
["bitfinex","BTCUSD",1734191552312,0.0001722,101530.0,101520.0,4.62234676]
["bitfinex","BTCUSD",1734191552526,0.0001722,101530.0,101520.0,4.31644276]
["bitfinex","BTCUSD",1734191553603,0.0001722,101530.0,101520.0,2.48916852]
["bitfinex","BTCUSD",1734191553814,0.0001722,101530.0,101520.0,2.18899426]
["bitfinex","BTCUSD",1734191554019,0.0001722,101530.0,101520.0,2.16195426]
["bitfinex","BTCUSD",1734191554442,0.0001722,101530.0,101520.0,2.16434336]
["bitfinex","BTCUSD",1734191555129,0.0001722,101530.0,101520.0,2.22886322]
["bitfinex","BTCUSD",1734191557618,0.0001722,101530.0,101520.0,2.21434336]
["bitfinex","BTCUSD",1734191557993,0.0001722,101530.0,101520.0,1.28418136]
["bitfinex","BTCUSD",1734191558205,0.0001722,101530.0,101520.0,3.99253036]
["bitfinex","BTCUSD",1734191561147,0.0001722,101530.0,101520.0,3.72386436]
["bitfinex","BTCUSD",1734191561877,0.0001722,101530.0,101520.0,3.68824136]
["bitfinex","BTCUSD",1734191563898,0.07808097,101540.0,101530.0,0.173]
["bitfinex","BTCUSD",1734191564072,0.07808097,101540.0,101530.0,1.48770913]
["bitfinex","BTCUSD",1734191564273,0.07808097,101540.0,101530.0,1.68371047]
["bitfinex","BTCUSD",1734191564462,0.07808097,101540.0,101530.0,1.66643847]
["bitfinex","BTCUSD",1734191565572,0.07808097,101540.0,101530.0,1.09315896]
["bitfinex","BTCUSD",1734191565784,0.12578097,101540.0,101530.0,1.06828698]
["bitfinex","BTCUSD",1734191567289,0.12578097,101540.0,101530.0,0.51673898]
["bitfinex","BTCUSD",1734191567493,0.12578097,101540.0,101530.0,0.44336249]
["bitfinex","BTCUSD",1734191571733,0.12578097,101540.0,101530.0,0.51673898]
["bitfinex","BTCUSD",1734191572143,0.12578097,101540.0,101530.0,0.5288382]
["bitfinex","BTCUSD",1734191573059,0.12578097,101540.0,101530.0,0.54335806]
["bitfinex","BTCUSD",1734191573268,0.12578097,101540.0,101530.0,1.36947806]
["bitfinex","BTCUSD",1734191573917,0.12578097,101540.0,101530.0,1.36180115]
["bitfinex","BTCUSD",1734191574988,0.12578097,101540.0,101530.0,1.36188725]
["bitfinex","BTCUSD",1734191575191,0.12578097,101540.0,101530.0,1.34736739]
["bitfinex","BTCUSD",1734191575466,0.12595317,101540.0,101530.0,1.84036068]
["bitfinex","BTCUSD",1734191578688,0.12595317,101540.0,101530.0,1.92805293]
["bitfinex","BTCUSD",1734191579269,0.12595317,101540.0,101530.0,3.94658393]
["bitfinex","BTCUSD",1734191580077,0.12595317,101540.0,101530.0,3.88467693]
["bitfinex","BTCUSD",1734191580356,0.12595317,101540.0,101530.0,3.86446557]
["bitfinex","BTCUSD",1734191581260,0.12595317,101540.0,101530.0,3.84160457]
["bitfinex","BTCUSD",1734191581602,0.12595317,101540.0,101530.0,3.62133357]
["bitfinex","BTCUSD",1734191583084,0.12595317,101540.0,101530.0,3.52658957]
["bitfinex","BTCUSD",1734191583264,0.12595317,101540.0,101530.0,3.65812795]
["bitfinex","BTCUSD",1734191584852,0.12595317,101540.0,101530.0,3.37357495]
["bitfinex","BTCUSD",1734191585086,0.12595317,101540.0,101530.0,3.26265295]
["bitfinex","BTCUSD",1734191585260,0.12595317,101540.0,101530.0,3.43803746]
["bitfinex","BTCUSD",1734191586352,0.12595317,101540.0,101530.0,3.35034521]
["bitfinex","BTCUSD",1734191587181,0.12595317,101540.0,101530.0,3.56957585]
["bitfinex","BTCUSD",1734191587390,0.12595317,101540.0,101530.0,2.55276287]
["bitfinex","BTCUSD",1734191587604,0.12595317,101540.0,101530.0,2.69951585]
["bitfinex","BTCUSD",1734191588257,0.12595317,101540.0,101530.0,2.56797747]
["bitfinex","BTCUSD",1734191589753,0.12595317,101540.0,101530.0,2.57636283]
["bitfinex","BTCUSD",1734191590176,0.12595317,101540.0,101530.0,2.99963195]
["bitfinex","BTCUSD",1734191590406,0.12595317,101540.0,101530.0,2.82424744]
["bitfinex","BTCUSD",1734191591036,0.12595317,101540.0,101530.0,2.81586208]
["bitfinex","BTCUSD",1734191593940,0.12595317,101540.0,101530.0,2.39366063]
["bitfinex","BTCUSD",1734191594361,0.12595317,101540.0,101530.0,2.55383943]
["bitfinex","BTCUSD",1734191594572,0.12595317,101540.0,101530.0,2.8169162]
["bitfinex","BTCUSD",1734191594779,0.12595317,101540.0,101530.0,2.8168081]
["bitfinex","BTCUSD",1734191596822,0.12595317,101540.0,101530.0,2.55373133]
["bitfinex","BTCUSD",1734191597080,0.12595317,101540.0,101530.0,2.8168081]
["bitfinex","BTCUSD",1734191597498,0.12595317,101540.0,101530.0,1.6374751]
["bitfinex","BTCUSD",1734191597709,0.12595317,101540.0,101530.0,1.25710609]
["bitfinex","BTCUSD",1734191597912,0.12595317,101540.0,101530.0,3.11393609]
["bitfinex","BTCUSD",1734191598117,0.12595317,101540.0,101530.0,3.49535419]
["bitfinex","BTCUSD",1734191598340,0.12595317,101540.0,101530.0,3.47309119]
["bitfinex","BTCUSD",1734191602623,0.12595317,101540.0,101530.0,3.47255951]
["bitfinex","BTCUSD",1734191604297,0.12595317,101540.0,101530.0,3.47261464]
["bitfinex","BTCUSD",1734191608064,0.12595317,101540.0,101530.0,1.63804764]
["bitfinex","BTCUSD",1734191608432,0.12595317,101540.0,101530.0,3.3849299]
["bitfinex","BTCUSD",1734191608615,0.12595317,101540.0,101530.0,3.76458764]
["bitfinex","BTCUSD",1734191609852,0.12595317,101540.0,101530.0,3.61783466]
["bitfinex","BTCUSD",1734191610128,0.12595317,101540.0,101530.0,3.51229664]
["bitfinex","BTCUSD",1734191610346,0.12595317,101540.0,101530.0,3.08871772]
["bitfinex","BTCUSD",1734191610551,0.12235317,101540.0,101530.0,3.26507998]
["bitfinex","BTCUSD",1734191610880,0.12235317,101540.0,101530.0,3.08871772]
["bitfinex","BTCUSD",1734191611479,0.12235317,101540.0,101530.0,3.26509903]
["bitfinex","BTCUSD",1734191611626,0.12235317,101540.0,101530.0,3.11834605]
["bitfinex","BTCUSD",1734191611898,0.12235317,101540.0,101530.0,3.26509903]
["bitfinex","BTCUSD",1734191612085,0.12235317,101540.0,101530.0,3.08873427]
["bitfinex","BTCUSD",1734191617070,0.12235317,101540.0,101530.0,2.86827832]
["bitfinex","BTCUSD",1734191617278,0.12235317,101540.0,101530.0,3.249437]
["bitfinex","BTCUSD",1734191618329,0.12235317,101540.0,101530.0,3.51398414]
["bitfinex","BTCUSD",1734191619481,0.12235317,101540.0,101530.0,3.249437]
["bitfinex","BTCUSD",1734191619698,0.12235317,101540.0,101530.0,3.51398414]
["bitfinex","BTCUSD",1734191623260,0.12235317,101540.0,101530.0,3.7003177]
["bitfinex","BTCUSD",1734191623466,0.0001722,101540.0,101530.0,3.20732441]
["bitfinex","BTCUSD",1734191624082,0.0001722,101540.0,101530.0,1.33307541]
["bitfinex","BTCUSD",1734191624212,0.0001722,101540.0,101530.0,6.00191673]
["bitfinex","BTCUSD",1734191624414,0.0001722,101540.0,101530.0,6.38307541]
["bitfinex","BTCUSD",1734191625256,0.0001722,101540.0,101530.0,6.21386641]
["bitfinex","BTCUSD",1734191625454,0.0001722,101540.0,101530.0,6.13097941]
["bitfinex","BTCUSD",1734191625658,0.0001722,101540.0,101530.0,4.75479794]
["bitfinex","BTCUSD",1734191625839,0.0001722,101540.0,101530.0,4.88337892]
["bitfinex","BTCUSD",1734191626256,0.0001722,101540.0,101530.0,4.7227229]
["bitfinex","BTCUSD",1734191626471,0.0001722,101540.0,101530.0,4.91250188]
["bitfinex","BTCUSD",1734191627037,0.0001722,101540.0,101530.0,4.86911888]
["bitfinex","BTCUSD",1734191633409,0.0001722,101540.0,101530.0,4.86839729]
["bitfinex","BTCUSD",1734191633621,0.0001722,101540.0,101530.0,4.94177378]
["bitfinex","BTCUSD",1734191634573,0.0001722,101540.0,101530.0,1.83105078]
["bitfinex","BTCUSD",1734191634821,0.0001722,101540.0,101530.0,5.51357278]
["bitfinex","BTCUSD",1734191635023,0.0001722,101540.0,101530.0,5.33701078]
["bitfinex","BTCUSD",1734191635619,0.0001722,101540.0,101530.0,5.35107104]
["bitfinex","BTCUSD",1734191635823,0.0001722,101540.0,101530.0,5.33897182]
["bitfinex","BTCUSD",1734191636025,0.0001722,101540.0,101530.0,5.35166948]
["bitfinex","BTCUSD",1734191636252,0.0001722,101540.0,101530.0,5.47777245]
["bitfinex","BTCUSD",1734191636458,0.0001722,101540.0,101530.0,5.08705998]
["bitfinex","BTCUSD",1734191636653,0.0001722,101540.0,101530.0,5.47777245]
["bitfinex","BTCUSD",1734191636856,2e-07,101540.0,101530.0,5.52777245]
["bitfinex","BTCUSD",1734191637075,2e-07,101540.0,101530.0,2.06101245]
["bitfinex","BTCUSD",1734191637741,2e-07,101540.0,101530.0,2.05992799]
["bitfinex","BTCUSD",1734191642551,2e-07,101540.0,101530.0,2.04586773]
["bitfinex","BTCUSD",1734191644895,2e-07,101540.0,101530.0,2.04534011]
["bitfinex","BTCUSD",1734191645324,2e-07,101540.0,101530.0,2.00614011]
["bitfinex","BTCUSD",1734191645530,2e-07,101540.0,101530.0,1.61599388]
["bitfinex","BTCUSD",1734191647060,2e-07,101540.0,101530.0,2.00614011]
["bitfinex","BTCUSD",1734191649202,2e-07,101540.0,101530.0,1.23666499]
["bitfinex","BTCUSD",1734191649407,2e-07,101540.0,101530.0,1.62679322]
["bitfinex","BTCUSD",1734191650192,2e-07,101540.0,101530.0,2.00607906]
["bitfinex","BTCUSD",1734191650272,2e-07,101540.0,101530.0,1.62679322]
["bitfinex","BTCUSD",1734191650680,2e-07,101540.0,101530.0,2.00607906]
["bitfinex","BTCUSD",1734191653511,2e-07,101540.0,101530.0,2.00744702]
["bitfinex","BTCUSD",1734191656187,2e-07,101540.0,101530.0,2.02159482]
["bitfinex","BTCUSD",1734191656188,0.0754002,101540.0,101530.0,2.02159482]
["bitfinex","BTCUSD",1734191656420,0.04795277,101540.0,101530.0,1.88148401]
["bitfinex","BTCUSD",1734191656608,0.04812497,101540.0,101530.0,5.02672401]
["bitfinex","BTCUSD",1734191657236,0.04812497,101540.0,101530.0,5.04087181]
["bitfinex","BTCUSD",1734191657716,0.04812497,101540.0,101530.0,4.94355481]
["bitfinex","BTCUSD",1734191657923,0.04812497,101540.0,101530.0,4.94324904]
["bitfinex","BTCUSD",1734191661051,9.7e-07,101540.0,101530.0,4.94324904]
["bitfinex","BTCUSD",1734191661287,9.7e-07,101540.0,101530.0,1.89148496]
["bitfinex","BTCUSD",1734191662240,9.7e-07,101540.0,101530.0,1.89074458]
["bitfinex","BTCUSD",1734191662670,9.7e-07,101540.0,101530.0,1.69856075]
["bitfinex","BTCUSD",1734191662903,9.7e-07,101540.0,101530.0,1.91854675]
["bitfinex","BTCUSD",1734191663744,9.7e-07,101540.0,101530.0,1.91866519]
["bitfinex","BTCUSD",1734191664003,9.7e-07,101540.0,101530.0,1.08400973]
["bitfinex","BTCUSD",1734191665645,9.7e-07,101540.0,101530.0,1.46364641]
["bitfinex","BTCUSD",1734191666256,9.7e-07,101540.0,101530.0,1.61364641]
["bitfinex","BTCUSD",1734191666643,9.7e-07,101540.0,101530.0,1.4983567]
["bitfinex","BTCUSD",1734191666884,0.12067317,101550.0,101530.0,1.4983567]
["bitfinex","BTCUSD",1734191667057,0.12067317,101550.0,101540.0,3.2713925]
["bitfinex","BTCUSD",1734191667295,0.12067317,101550.0,101540.0,3.36946194]
["bitfinex","BTCUSD",1734191667722,0.12067317,101550.0,101540.0,3.19321953]
["bitfinex","BTCUSD",1734191668543,0.12067317,101550.0,101540.0,3.70581953]
["bitfinex","BTCUSD",1734191669393,0.12067317,101550.0,101540.0,3.63244304]
["bitfinex","BTCUSD",1734191669596,0.12067317,101550.0,101540.0,3.85257251]
["bitfinex","BTCUSD",1734191670245,0.12067317,101550.0,101540.0,3.63244304]
["bitfinex","BTCUSD",1734191670449,0.12067317,101550.0,101540.0,1.42205251]
["bitfinex","BTCUSD",1734191670628,0.12067317,101550.0,101540.0,3.52531551]
["bitfinex","BTCUSD",1734191670846,0.12067317,101550.0,101540.0,3.50222251]
["bitfinex","BTCUSD",1734191671053,0.12067317,101550.0,101540.0,3.50228925]
["bitfinex","BTCUSD",1734191672731,0.12067317,101550.0,101540.0,3.51261959]
["bitfinex","BTCUSD",1734191673548,0.12067317,101550.0,101540.0,3.5325777]
["bitfinex","BTCUSD",1734191673995,0.12067317,101550.0,101540.0,3.95689058]
["bitfinex","BTCUSD",1734191675801,0.12067317,101550.0,101540.0,3.92465358]
["bitfinex","BTCUSD",1734191678699,0.12067317,101550.0,101540.0,3.46403416]
["bitfinex","BTCUSD",1734191679693,0.12067317,101550.0,101540.0,3.46448691]
["bitfinex","BTCUSD",1734191680190,0.12067317,101550.0,101540.0,3.46465911]
["bitfinex","BTCUSD",1734191680472,0.12075927,101550.0,101540.0,3.46465911]
["bitfinex","BTCUSD",1734191681076,0.12075927,101550.0,101540.0,3.99243411]
["bitfinex","BTCUSD",1734191681282,0.12075927,101550.0,101540.0,3.90828111]
["bitfinex","BTCUSD",1734191681478,0.12075927,101550.0,101540.0,3.73993711]
["bitfinex","BTCUSD",1734191682983,0.12075927,101550.0,101540.0,3.38473311]
["bitfinex","BTCUSD",1734191683508,0.12075927,101550.0,101540.0,3.16460364]
["bitfinex","BTCUSD",1734191683672,0.12075927,101550.0,101540.0,3.38473311]
["bitfinex","BTCUSD",1734191684543,0.12075927,101550.0,101540.0,2.38632806]
["bitfinex","BTCUSD",1734191684739,0.12075927,101550.0,101540.0,2.50976704]
["bitfinex","BTCUSD",1734191685495,0.12075927,101550.0,101540.0,2.36301406]
["bitfinex","BTCUSD",1734191685715,0.12075927,101550.0,101540.0,2.50976704]
["bitfinex","BTCUSD",1734191687773,0.12075927,101550.0,101540.0,2.58314353]
["bitfinex","BTCUSD",1734191688020,0.12075927,101550.0,101540.0,2.60022477]
["bitfinex","BTCUSD",1734191688716,0.12075927,101550.0,101540.0,2.60209973]
["bitfinex","BTCUSD",1734191689129,0.12075927,101550.0,101540.0,2.72830197]
["bitfinex","BTCUSD",1734191698924,0.12075927,101550.0,101540.0,2.71415417]
["bitfinex","BTCUSD",1734191699125,0.12075927,101550.0,101540.0,2.73587534]
["bitfinex","BTCUSD",1734191700948,0.12075927,101550.0,101540.0,2.71415417]
["bitfinex","BTCUSD",1734191701154,0.12075927,101550.0,101540.0,2.71226954]
["bitfinex","BTCUSD",1734191702180,0.12075927,101550.0,101540.0,2.73456817]
["bitfinex","BTCUSD",1734191702660,0.12075927,101550.0,101540.0,2.71226954]
["bitfinex","BTCUSD",1734191704724,0.12075927,101550.0,101540.0,2.73197951]
["bitfinex","BTCUSD",1734191704943,0.12075927,101550.0,101540.0,2.71226954]
["bitfinex","BTCUSD",1734191705115,0.12075927,101550.0,101540.0,2.71216622]
["bitfinex","BTCUSD",1734191705503,0.12075927,101550.0,101540.0,2.73187619]
["bitfinex","BTCUSD",1734191707650,0.12075927,101550.0,101540.0,2.71216622]
["bitfinex","BTCUSD",1734191707853,0.12075927,101550.0,101540.0,2.73187619]
["bitfinex","BTCUSD",1734191708258,0.12075927,101550.0,101540.0,2.69251819]
["bitfinex","BTCUSD",1734191708481,0.12075927,101550.0,101540.0,2.67280822]
["bitfinex","BTCUSD",1734191709049,0.12075927,101550.0,101540.0,5.38150622]
["bitfinex","BTCUSD",1734191709179,0.12075927,101550.0,101540.0,5.27718522]
["bitfinex","BTCUSD",1734191709586,0.12075927,101550.0,101540.0,5.27681747]
["bitfinex","BTCUSD",1734191710472,0.12075927,101550.0,101540.0,5.05041547]
["bitfinex","BTCUSD",1734191710676,1e-07,101550.0,101540.0,4.94092519]
["bitfinex","BTCUSD",1734191710915,1e-07,101550.0,101540.0,1.89651019]
["bitfinex","BTCUSD",1734191713165,1e-07,101550.0,101540.0,1.63181632]
["bitfinex","BTCUSD",1734191714241,1e-07,101550.0,101540.0,1.87994302]
["bitfinex","BTCUSD",1734191714666,1e-07,101550.0,101540.0,1.63424265]
["bitfinex","BTCUSD",1734191714864,1e-07,101550.0,101540.0,1.83120865]
["bitfinex","BTCUSD",1734191715208,0.0832001,101550.0,101540.0,1.83120865]
["bitfinex","BTCUSD",1734191715650,0.0832001,101550.0,101540.0,3.72895022]
["bitfinex","BTCUSD",1734191715856,0.0832001,101550.0,101540.0,3.96423781]
["bitfinex","BTCUSD",1734191716217,0.0832001,101550.0,101540.0,2.93067631]
["bitfinex","BTCUSD",1734191716427,0.0832001,101550.0,101540.0,3.15080578]
["bitfinex","BTCUSD",1734191718623,0.1293001,101550.0,101540.0,1.89509531]
["bitfinex","BTCUSD",1734191718830,0.1293001,101550.0,101540.0,2.26260656]
["bitfinex","BTCUSD",1734191719366,0.1293001,101550.0,101540.0,1.33085756]
["bitfinex","BTCUSD",1734191719570,0.1293001,101550.0,101540.0,2.64264156]
["bitfinex","BTCUSD",1734191719797,0.1293001,101550.0,101540.0,2.62296456]
["bitfinex","BTCUSD",1734191720745,0.1293001,101550.0,101540.0,2.55251756]
["bitfinex","BTCUSD",1734191721562,0.1293001,101550.0,101540.0,2.40576458]
["bitfinex","BTCUSD",1734191721766,0.1293001,101550.0,101540.0,2.55251756]
["bitfinex","BTCUSD",1734191722615,0.1293001,101550.0,101540.0,2.34343554]
["bitfinex","BTCUSD",1734191723433,0.1293001,101550.0,101540.0,2.31615954]
["bitfinex","BTCUSD",1734191724815,0.1293001,101550.0,101540.0,2.46615954]
["bitfinex","BTCUSD",1734191726013,0.1293001,101550.0,101540.0,2.21050454]
["bitfinex","BTCUSD",1734191726968,0.1293001,101550.0,101540.0,2.28388103]
["bitfinex","BTCUSD",1734191727374,0.1293001,101550.0,101540.0,2.28390116]
["bitfinex","BTCUSD",1734191731630,0.1293001,101550.0,101540.0,0.59820505]
["bitfinex","BTCUSD",1734191731834,0.1293001,101550.0,101540.0,0.84822639]
["bitfinex","BTCUSD",1734191732039,0.1293001,101550.0,101540.0,0.6248499]
["bitfinex","BTCUSD",1734191732217,0.1293001,101550.0,101540.0,0.6099469]
["bitfinex","BTCUSD",1734191732577,0.1293001,101550.0,101540.0,0.60995464]
["bitfinex","BTCUSD",1734191732723,0.1293001,101550.0,101540.0,0.37417963]
["bitfinex","BTCUSD",1734191732924,0.1293001,101550.0,101540.0,0.83079389]
["bitfinex","BTCUSD",1734191733326,0.27835413,101550.0,101540.0,0.89708706]
["bitfinex","BTCUSD",1734191733512,0.27835413,101550.0,101540.0,0.9704474]
["bitfinex","BTCUSD",1734191733952,0.27835413,101550.0,101540.0,0.89707091]
["bitfinex","BTCUSD",1734191734146,0.27835413,101550.0,101540.0,0.9704474]
["bitfinex","BTCUSD",1734191734824,0.27835413,101550.0,101540.0,0.83796586]
["bitfinex","BTCUSD",1734191735050,0.27835413,101550.0,101540.0,0.97042648]
["bitfinex","BTCUSD",1734191735282,0.27835413,101550.0,101540.0,0.66124665]
["bitfinex","BTCUSD",1734191735482,0.27835413,101550.0,101540.0,0.52878603]
["bitfinex","BTCUSD",1734191736094,0.27835413,101550.0,101540.0,0.50882792]
["bitfinex","BTCUSD",1734191736290,0.27835413,101550.0,101540.0,0.42051469]
["bitfinex","BTCUSD",1734191737561,0.27835413,101550.0,101540.0,0.3471382]
["bitfinex","BTCUSD",1734191737768,0.27835413,101550.0,101540.0,0.42051469]
["bitfinex","BTCUSD",1734191761045,0.27835413,101550.0,101540.0,0.22272701]
["bitfinex","BTCUSD",1734191761417,0.27835413,101550.0,101540.0,0.41969301]
["bitfinex","BTCUSD",1734191770940,0.27835413,101550.0,101540.0,0.41977911]
["bitfinex","BTCUSD",1734191774147,0.27835413,101550.0,101540.0,0.34640262]
["bitfinex","BTCUSD",1734191774262,0.27835413,101550.0,101540.0,0.43466364]
["bitfinex","BTCUSD",1734191774463,0.27835413,101550.0,101540.0,0.50804013]
["bitfinex","BTCUSD",1734191775320,0.27835413,101550.0,101540.0,0.50809889]
["bitfinex","BTCUSD",1734191777311,0.27835413,101550.0,101540.0,0.64057857]
["bitfinex","BTCUSD",1734191777885,0.27835413,101550.0,101540.0,0.56720208]
["bitfinex","BTCUSD",1734191778091,0.47530113,101550.0,101540.0,0.4347224]
["bitfinex","BTCUSD",1734191778518,0.27835413,101550.0,101540.0,0.4347224]
["bitfinex","BTCUSD",1734191778758,0.27835413,101550.0,101540.0,0.34640262]
["bitfinex","BTCUSD",1734191779513,0.27835413,101550.0,101540.0,0.4347224]
["bitfinex","BTCUSD",1734191780002,0.27835413,101550.0,101540.0,0.34640262]
["bitfinex","BTCUSD",1734191780243,0.27835413,101550.0,101540.0,0.4347224]
["bitfinex","BTCUSD",1734191780490,0.27835413,101550.0,101540.0,0.34640262]
["bitfinex","BTCUSD",1734191780750,0.42530113,101550.0,101540.0,0.2377564]
["bitfinex","BTCUSD",1734191781260,0.51374301,101550.0,101540.0,0.14943662]
["bitfinex","BTCUSD",1734191782580,0.42530113,101550.0,101540.0,0.14943662]
["bitfinex","BTCUSD",1734191790252,0.05,101540.0,101530.0,0.27052369]
["bitfinex","BTCUSD",1734191790431,0.14905403,101540.0,101530.0,0.46749869]
["bitfinex","BTCUSD",1734191791448,0.27935403,101540.0,101530.0,0.3941222]
["bitfinex","BTCUSD",1734191792342,0.27935403,101540.0,101530.0,0.5441222]
["bitfinex","BTCUSD",1734191794769,0.27952623,101540.0,101530.0,0.5441222]
["bitfinex","BTCUSD",1734191799222,0.27952623,101540.0,101530.0,0.3941222]
["bitfinex","BTCUSD",1734191799604,0.27952623,101540.0,101530.0,0.5441222]
["bitfinex","BTCUSD",1734191799795,0.27952623,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734191799998,0.47649223,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734191808784,0.27952623,101540.0,101530.0,0.3471582]
["bitfinex","BTCUSD",1734191811234,0.27952623,101540.0,101530.0,0.42053469]
["bitfinex","BTCUSD",1734191811838,0.19892623,101540.0,101530.0,0.42053469]
["bitfinex","BTCUSD",1734191812197,0.0001722,101540.0,101530.0,0.57081118]
["bitfinex","BTCUSD",1734191812555,1e-07,101550.0,101540.0,0.28012828]
["bitfinex","BTCUSD",1734191812771,1e-07,101550.0,101540.0,0.55047077]
["bitfinex","BTCUSD",1734191812772,0.14905413,101550.0,101540.0,0.55047077]
["bitfinex","BTCUSD",1734191815874,0.14905413,101550.0,101540.0,0.62384726]
["bitfinex","BTCUSD",1734191819886,0.14905413,101550.0,101540.0,0.47384726]
["bitfinex","BTCUSD",1734191820499,0.14905413,101550.0,101540.0,0.49337074]
["bitfinex","BTCUSD",1734191824181,0.14905413,101550.0,101540.0,0.50361677]
["bitfinex","BTCUSD",1734191827469,0.14905413,101550.0,101540.0,0.50261677]
["bitfinex","BTCUSD",1734191828005,1e-07,101550.0,101540.0,0.69830057]
["bitfinex","BTCUSD",1734191828381,1e-07,101550.0,101540.0,0.65261677]
["bitfinex","BTCUSD",1734191828563,1e-07,101550.0,101540.0,0.74094845]
["bitfinex","BTCUSD",1734191828789,1e-07,101550.0,101540.0,1.05010933]
["bitfinex","BTCUSD",1734191829507,1e-07,101550.0,101540.0,1.05028153]
["bitfinex","BTCUSD",1734191830679,1e-07,101550.0,101540.0,0.87361817]
["bitfinex","BTCUSD",1734191836994,1e-07,101550.0,101540.0,0.72686519]
["bitfinex","BTCUSD",1734191837196,1e-07,101550.0,101540.0,0.87361817]
["bitfinex","BTCUSD",1734191839291,1e-07,101550.0,101540.0,0.65278897]
["bitfinex","BTCUSD",1734191839691,1e-07,101550.0,101540.0,0.57588897]
["bitfinex","BTCUSD",1734191852682,1e-07,101550.0,101540.0,0.66407507]
["bitfinex","BTCUSD",1734191853683,1e-07,101550.0,101540.0,0.66415035]
["bitfinex","BTCUSD",1734191855682,1e-07,101550.0,101540.0,0.79654242]
["bitfinex","BTCUSD",1734191857612,1e-07,101550.0,101540.0,0.97306518]
["bitfinex","BTCUSD",1734191858319,1e-07,101550.0,101540.0,0.97351033]
["bitfinex","BTCUSD",1734191862682,1e-07,101550.0,101540.0,0.9736563]
["bitfinex","BTCUSD",1734191863392,1e-07,101550.0,101540.0,0.97365622]
["bitfinex","BTCUSD",1734191867022,1e-07,101550.0,101540.0,0.97371117]
["bitfinex","BTCUSD",1734191868258,1e-07,101550.0,101540.0,0.82695819]
["bitfinex","BTCUSD",1734191868480,1e-07,101550.0,101540.0,0.97371117]
["bitfinex","BTCUSD",1734191868681,1e-07,101550.0,101540.0,1.1947235]
["bitfinex","BTCUSD",1734191868890,1e-07,101550.0,101540.0,0.54770702]
["bitfinex","BTCUSD",1734191869548,1e-07,101550.0,101540.0,0.74467302]
["bitfinex","BTCUSD",1734191873410,1e-07,101550.0,101540.0,0.59792004]
["bitfinex","BTCUSD",1734191873817,1e-07,101550.0,101540.0,0.74467302]
["bitfinex","BTCUSD",1734191874679,1e-07,101550.0,101540.0,0.74516212]
["bitfinex","BTCUSD",1734191874882,1e-07,101550.0,101540.0,1.60234946]
["bitfinex","BTCUSD",1734191875478,1e-07,101550.0,101540.0,1.38810535]
["bitfinex","BTCUSD",1734191875682,1e-07,101550.0,101540.0,1.38812259]
["bitfinex","BTCUSD",1734191875919,1e-07,101550.0,101540.0,1.37332161]
["bitfinex","BTCUSD",1734191877054,1e-07,101550.0,101540.0,1.37340771]
["bitfinex","BTCUSD",1734191877456,1e-07,101550.0,101540.0,1.53314908]
["bitfinex","BTCUSD",1734191878993,1e-07,101550.0,101540.0,1.55315013]
["bitfinex","BTCUSD",1734191879216,1e-07,101550.0,101540.0,1.3763326]
["bitfinex","BTCUSD",1734191879961,1e-07,101550.0,101540.0,1.37624073]
["bitfinex","BTCUSD",1734191880160,1e-07,101550.0,101540.0,1.30286424]
["bitfinex","BTCUSD",1734191881743,1e-07,101550.0,101540.0,1.47959514]
["bitfinex","BTCUSD",1734191882374,1e-07,101550.0,101540.0,1.33284216]
["bitfinex","BTCUSD",1734191882575,1e-07,101550.0,101540.0,1.25324216]
["bitfinex","BTCUSD",1734191882777,1e-07,101550.0,101540.0,1.39999514]
["bitfinex","BTCUSD",1734191883967,1e-07,101550.0,101540.0,1.53252922]
["bitfinex","BTCUSD",1734191885375,1e-07,101550.0,101540.0,1.39999514]
["bitfinex","BTCUSD",1734191886421,1e-07,101550.0,101540.0,1.39950604]
["bitfinex","BTCUSD",1734191886625,0.1282001,101550.0,101540.0,1.39950604]
["bitfinex","BTCUSD",1734191886823,0.1282001,101550.0,101540.0,1.70191404]
["bitfinex","BTCUSD",1734191887032,0.1282001,101550.0,101540.0,1.7018965]
["bitfinex","BTCUSD",1734191887412,0.1273001,101550.0,101540.0,1.7018965]
["bitfinex","BTCUSD",1734191887569,0.1273001,101550.0,101540.0,1.6901885]
["bitfinex","BTCUSD",1734191887975,0.1273001,101550.0,101540.0,1.03083552]
["bitfinex","BTCUSD",1734191888189,0.1273001,101550.0,101540.0,0.8868885]
["bitfinex","BTCUSD",1734191888376,0.1273001,101550.0,101540.0,0.7101581]
["bitfinex","BTCUSD",1734191889355,0.1274723,101550.0,101540.0,0.7101581]
["bitfinex","BTCUSD",1734191892189,0.1274723,101550.0,101540.0,0.55366375]
["bitfinex","BTCUSD",1734191892361,0.1274723,101550.0,101540.0,0.62704024]
["bitfinex","BTCUSD",1734191894143,0.1274723,101550.0,101540.0,0.70041673]
["bitfinex","BTCUSD",1734191894343,0.1274723,101550.0,101540.0,0.68041568]
["bitfinex","BTCUSD",1734191900612,0.1266787,101550.0,101540.0,0.68041568]
["bitfinex","BTCUSD",1734191901590,0.1266787,101550.0,101540.0,0.54786788]
["bitfinex","BTCUSD",1734191901789,0.1266787,101550.0,101540.0,0.68041568]
["bitfinex","BTCUSD",1734191903621,0.1266787,101550.0,101540.0,0.85714608]
["bitfinex","BTCUSD",1734191903841,0.1266787,101550.0,101540.0,0.68041568]
["bitfinex","BTCUSD",1734191904217,0.1266787,101550.0,101540.0,0.68038498]
["bitfinex","BTCUSD",1734191904448,0.0475722,101550.0,101540.0,0.69092998]
["bitfinex","BTCUSD",1734191905922,0.0475722,101550.0,101540.0,1.00016522]
["bitfinex","BTCUSD",1734191907874,0.0475722,101550.0,101540.0,1.36367122]
["bitfinex","BTCUSD",1734191908071,0.0475722,101550.0,101540.0,1.23114184]
["bitfinex","BTCUSD",1734191908276,0.0001722,101550.0,101540.0,1.40131931]
["bitfinex","BTCUSD",1734191908476,0.0001722,101550.0,101540.0,1.22461346]
["bitfinex","BTCUSD",1734191908675,0.0001722,101550.0,101540.0,1.22450059]
["bitfinex","BTCUSD",1734191909104,0.0001722,101550.0,101540.0,1.73710059]
["bitfinex","BTCUSD",1734191910109,0.0001722,101550.0,101540.0,1.72229961]
["bitfinex","BTCUSD",1734191912698,0.0001722,101550.0,101540.0,1.72225393]
["bitfinex","BTCUSD",1734191914950,0.1785,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734191915178,0.27755403,101570.0,101560.0,0.49367998]
["bitfinex","BTCUSD",1734191916251,0.27760872,101570.0,101560.0,0.49367998]
["bitfinex","BTCUSD",1734191916467,0.22760872,101570.0,101560.0,0.49367998]
["bitfinex","BTCUSD",1734191916687,0.12855469,101570.0,101560.0,0.49367998]
["bitfinex","BTCUSD",1734191919309,5.469e-05,101570.0,101560.0,0.57037998]
["bitfinex","BTCUSD",1734191919517,5.469e-05,101570.0,101560.0,1.29406743]
["bitfinex","BTCUSD",1734191919743,5.469e-05,101570.0,101560.0,1.52965687]
["bitfinex","BTCUSD",1734191920108,5.469e-05,101570.0,101560.0,1.51485589]
["bitfinex","BTCUSD",1734191921259,5.469e-05,101570.0,101560.0,1.64730367]
["bitfinex","BTCUSD",1734191921457,5.469e-05,101570.0,101560.0,1.64692834]
["bitfinex","BTCUSD",1734191922656,5.469e-05,101570.0,101560.0,1.28519269]
["bitfinex","BTCUSD",1734191922863,0.07645469,101570.0,101560.0,1.32156258]
["bitfinex","BTCUSD",1734191923068,0.07645469,101570.0,101560.0,1.10101493]
["bitfinex","BTCUSD",1734191924091,0.07645469,101570.0,101560.0,0.92457681]
["bitfinex","BTCUSD",1734191924250,0.07654079,101570.0,101560.0,0.92457681]
["bitfinex","BTCUSD",1734191924903,0.07654079,101570.0,101560.0,0.92931029]
["bitfinex","BTCUSD",1734191925972,0.07654079,101570.0,101560.0,0.92923487]
["bitfinex","BTCUSD",1734191929136,0.07654079,101570.0,101560.0,0.73156187]
["bitfinex","BTCUSD",1734191929266,0.07654079,101570.0,101560.0,1.36251987]
["bitfinex","BTCUSD",1734191929467,0.07654079,101570.0,101560.0,1.23025282]
["bitfinex","BTCUSD",1734191931480,0.07654079,101570.0,101560.0,1.09523882]
["bitfinex","BTCUSD",1734191931685,0.07654079,101570.0,101560.0,0.95584782]
["bitfinex","BTCUSD",1734191933409,0.12644079,101570.0,101560.0,0.43510503]
["bitfinex","BTCUSD",1734191933612,0.12644079,101570.0,101560.0,0.42030349]
["bitfinex","BTCUSD",1734191934228,0.27549482,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734191934603,0.1324,101560.0,101550.0,1.08750439]
["bitfinex","BTCUSD",1734191934862,0.1324,101560.0,101550.0,1.25132336]
["bitfinex","BTCUSD",1734191935873,0.1324,101560.0,101550.0,1.40132336]
["bitfinex","BTCUSD",1734191936104,0.1324,101560.0,101550.0,0.86924149]
["bitfinex","BTCUSD",1734191936454,0.1324,101560.0,101550.0,0.86941369]
["bitfinex","BTCUSD",1734191937067,0.1324,101560.0,101550.0,0.78941369]
["bitfinex","BTCUSD",1734191938557,0.1324,101560.0,101550.0,0.7160372]
["bitfinex","BTCUSD",1734191938761,0.1324,101560.0,101550.0,0.78941369]
["bitfinex","BTCUSD",1734191939628,0.28145403,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734191939833,0.47838103,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734191940046,0.47838103,101560.0,101550.0,0.07354869]
["bitfinex","BTCUSD",1734191940253,0.47838103,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734191941838,0.47838103,101560.0,101550.0,0.1501722]
["bitfinex","BTCUSD",1734191942066,0.47838103,101560.0,101550.0,0.22354869]
["bitfinex","BTCUSD",1734191942973,0.28145403,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191944348,0.28145403,101560.0,101550.0,0.22354869]
["bitfinex","BTCUSD",1734191944557,0.47838103,101560.0,101550.0,0.22354869]
["bitfinex","BTCUSD",1734191945629,0.49077851,101560.0,101550.0,0.22354869]
["bitfinex","BTCUSD",1734191947826,0.29385151,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191948029,0.29385151,101560.0,101550.0,0.3471192]
["bitfinex","BTCUSD",1734191948355,0.29393761,101560.0,101550.0,0.3471192]
["bitfinex","BTCUSD",1734191956795,0.29393761,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191961879,0.28154013,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191965371,0.28154013,101560.0,101550.0,0.3471192]
["bitfinex","BTCUSD",1734191965373,0.28154013,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191967501,0.23154013,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191967730,0.14904013,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191970651,0.0499861,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191970970,0.1281861,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191972231,0.27724013,101560.0,101550.0,0.3471192]
["bitfinex","BTCUSD",1734191972436,0.22724013,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191975098,0.1281861,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191977887,0.1281861,101560.0,101550.0,0.3471192]
["bitfinex","BTCUSD",1734191978087,0.1281861,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191978497,0.1281861,101560.0,101550.0,0.43546719]
["bitfinex","BTCUSD",1734191978719,0.27724013,101560.0,101550.0,0.50884368]
["bitfinex","BTCUSD",1734191978982,0.27724013,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734191981656,0.27724013,101560.0,101550.0,0.50884368]
["bitfinex","BTCUSD",1734191982275,0.27724013,101560.0,101550.0,0.43546719]
["bitfinex","BTCUSD",1734191982488,0.27724013,101560.0,101550.0,0.50884368]
["bitfinex","BTCUSD",1734191987304,0.27724013,101560.0,101550.0,0.50893709]
["bitfinex","BTCUSD",1734191988755,0.27724013,101560.0,101550.0,0.64159919]
["bitfinex","BTCUSD",1734191990974,0.27724013,101560.0,101550.0,0.818482]
["bitfinex","BTCUSD",1734191993812,0.27724013,101560.0,101550.0,0.64159919]
["bitfinex","BTCUSD",1734191994553,0.27724013,101560.0,101550.0,0.818482]
["bitfinex","BTCUSD",1734191995168,0.27724013,101560.0,101550.0,0.64159919]
["bitfinex","BTCUSD",1734192001072,0.27724013,101560.0,101550.0,0.42049569]
["bitfinex","BTCUSD",1734192001299,0.27724013,101560.0,101550.0,0.371239]
["bitfinex","BTCUSD",1734192001899,0.47416713,101560.0,101550.0,0.371239]
["bitfinex","BTCUSD",1734192002889,0.47416713,101560.0,101550.0,0.1501722]
["bitfinex","BTCUSD",1734192003837,0.47416713,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734192004907,0.52416713,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734192005135,0.125,101550.0,101540.0,0.07337649]
["bitfinex","BTCUSD",1734192005357,0.125,101550.0,101540.0,0.42033249]
["bitfinex","BTCUSD",1734192005569,0.125,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734192005855,0.125,101550.0,101540.0,0.22337649]
["bitfinex","BTCUSD",1734192006100,0.125,101550.0,101540.0,0.42034249]
["bitfinex","BTCUSD",1734192006317,0.125,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734192006553,0.22405403,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734192006786,0.27405403,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734192007012,0.42100103,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734192009593,0.47100103,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734192009799,0.05,101540.0,101530.0,0.22354869]
["bitfinex","BTCUSD",1734192009998,0.22985403,101540.0,101530.0,0.22354869]
["bitfinex","BTCUSD",1734192010197,0.22985403,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734192010416,0.22985403,101540.0,101530.0,0.22354869]
["bitfinex","BTCUSD",1734192011389,0.22985403,101540.0,101530.0,0.42053469]
["bitfinex","BTCUSD",1734192013508,0.22985403,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734192013746,0.42682003,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734192013958,0.22985403,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734192015025,0.42682003,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734192015224,0.42562003,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734192017079,0.05,101520.0,101510.0,0.34847759]
["bitfinex","BTCUSD",1734192017312,0.14905403,101520.0,101510.0,0.34847759]
["bitfinex","BTCUSD",1734192017534,0.14905403,101520.0,101510.0,0.06672075]
["bitfinex","BTCUSD",1734192017843,0.0808,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1734192018121,0.0808,101530.0,101520.0,0.27038149]
["bitfinex","BTCUSD",1734192018322,0.0808,101530.0,101520.0,0.27043626]
["bitfinex","BTCUSD",1734192019067,0.22985403,101530.0,101520.0,0.42043626]
["bitfinex","BTCUSD",1734192022052,0.22985403,101530.0,101520.0,0.49381275]
["bitfinex","BTCUSD",1734192022288,0.17985403,101530.0,101520.0,0.49381275]
["bitfinex","BTCUSD",1734192022933,0.05,101550.0,101530.0,0.15]
["bitfinex","BTCUSD",1734192023139,0.05,101550.0,101540.0,0.34371898]
["bitfinex","BTCUSD",1734192023140,0.22785403,101550.0,101540.0,0.34371898]
["bitfinex","BTCUSD",1734192023347,0.17785403,101550.0,101540.0,0.34371898]
["bitfinex","BTCUSD",1734192023571,0.22785403,101550.0,101540.0,0.34371898]
["bitfinex","BTCUSD",1734192024189,0.17785403,101550.0,101540.0,0.34371898]
["bitfinex","BTCUSD",1734192024599,0.1759861,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734192024801,0.14914013,101560.0,101550.0,0.42032349]
["bitfinex","BTCUSD",1734192025008,0.09914013,101560.0,101550.0,0.42032349]
["bitfinex","BTCUSD",1734192025212,0.14914013,101560.0,101550.0,0.42032349]
["bitfinex","BTCUSD",1734192025414,0.09914013,101560.0,101550.0,0.42032349]
["bitfinex","BTCUSD",1734192025616,8.61e-05,101560.0,101550.0,0.57209998]
["bitfinex","BTCUSD",1734192027487,8.61e-05,101560.0,101550.0,0.66023381]
["bitfinex","BTCUSD",1734192028301,8.61e-05,101560.0,101550.0,0.57209998]
["bitfinex","BTCUSD",1734192029153,8.61e-05,101560.0,101550.0,0.66023381]
["bitfinex","BTCUSD",1734192029360,8.61e-05,101560.0,101550.0,0.57209998]
["bitfinex","BTCUSD",1734192029801,8.61e-05,101560.0,101550.0,0.66023381]
["bitfinex","BTCUSD",1734192030554,8.61e-05,101560.0,101550.0,0.67985713]
["bitfinex","BTCUSD",1734192031767,8.61e-05,101560.0,101550.0,0.5917233]
["bitfinex","BTCUSD",1734192034918,8.61e-05,101560.0,101550.0,2.6208303]
["bitfinex","BTCUSD",1734192035350,8.61e-05,101560.0,101550.0,1.5517633]
["bitfinex","BTCUSD",1734192035561,8.61e-05,101560.0,101550.0,1.5392613]
["bitfinex","BTCUSD",1734192035765,8.61e-05,101560.0,101550.0,1.5272863]
["bitfinex","BTCUSD",1734192038252,8.61e-05,101560.0,101550.0,2.0398863]
["bitfinex","BTCUSD",1734192043531,8.61e-05,101560.0,101550.0,1.6929393]
["bitfinex","BTCUSD",1734192043732,8.61e-05,101560.0,101550.0,1.8898863]
["bitfinex","BTCUSD",1734192043932,8.61e-05,101560.0,101550.0,1.7076883]
["bitfinex","BTCUSD",1734192044467,8.61e-05,101560.0,101550.0,1.6292883]
["bitfinex","BTCUSD",1734192047282,0.22174013,101560.0,101550.0,0.21657032]
["bitfinex","BTCUSD",1734192047485,0.27174013,101560.0,101550.0,0.27032349]
["bitfinex","BTCUSD",1734192048419,0.27174013,101560.0,101550.0,0.346947]
["bitfinex","BTCUSD",1734192048619,0.27174013,101560.0,101550.0,0.42032349]
["bitfinex","BTCUSD",1734192049275,0.1226861,101560.0,101550.0,0.50185556]
["bitfinex","BTCUSD",1734192049468,0.1226861,101560.0,101550.0,0.49369998]
["bitfinex","BTCUSD",1734192050252,0.1226861,101560.0,101550.0,0.49378608]
["bitfinex","BTCUSD",1734192050450,0.1226861,101560.0,101550.0,0.42040959]
["bitfinex","BTCUSD",1734192051746,0.1226861,101560.0,101550.0,0.07337649]
["bitfinex","BTCUSD",1734192051747,0.27174013,101560.0,101550.0,0.07337649]
["bitfinex","BTCUSD",1734192052234,0.27174013,101560.0,101550.0,0.27032349]
["bitfinex","BTCUSD",1734192056203,0.22174013,101560.0,101550.0,0.27032349]
["bitfinex","BTCUSD",1734192056403,0.27174013,101560.0,101550.0,0.27032349]
["bitfinex","BTCUSD",1734192056609,0.22174013,101560.0,101550.0,0.27032349]
["bitfinex","BTCUSD",1734192058017,0.27174013,101560.0,101550.0,0.27032349]
["bitfinex","BTCUSD",1734192058355,0.1226861,101560.0,101550.0,0.27032349]
["bitfinex","BTCUSD",1734192058577,0.1226861,101560.0,101550.0,0.34369998]
["bitfinex","BTCUSD",1734192058978,0.27174013,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734192059195,0.27174013,101560.0,101550.0,0.27032349]
["bitfinex","BTCUSD",1734192061668,0.27174013,101560.0,101550.0,0.27040959]
["bitfinex","BTCUSD",1734192062198,0.22174013,101560.0,101550.0,0.27040959]
["bitfinex","BTCUSD",1734192063983,0.27174013,101560.0,101550.0,0.27040959]
["bitfinex","BTCUSD",1734192065249,0.22174013,101560.0,101550.0,0.27040959]
["bitfinex","BTCUSD",1734192066380,0.27174013,101560.0,101550.0,0.27040959]
["bitfinex","BTCUSD",1734192068360,0.27174013,101560.0,101550.0,0.35832738]
["bitfinex","BTCUSD",1734192068537,0.27174013,101560.0,101550.0,0.49020407]
["bitfinex","BTCUSD",1734192068936,0.0752861,101560.0,101550.0,0.56358056]
["bitfinex","BTCUSD",1734192069322,0.0752861,101560.0,101550.0,0.73941615]
["bitfinex","BTCUSD",1734192069566,0.0752861,101560.0,101550.0,0.66603966]
["bitfinex","BTCUSD",1734192070369,0.0752861,101560.0,101550.0,0.79791636]
["bitfinex","BTCUSD",1734192070718,0.0752861,101560.0,101550.0,1.02129285]
["bitfinex","BTCUSD",1734192071565,0.0752861,101560.0,101550.0,0.81647832]
["bitfinex","BTCUSD",1734192071993,0.0752861,101560.0,101550.0,0.64064273]
["bitfinex","BTCUSD",1734192079499,0.22434013,101560.0,101550.0,0.64064273]
["bitfinex","BTCUSD",1734192079838,0.27234013,101560.0,101550.0,0.64064273]
["bitfinex","BTCUSD",1734192081799,0.27234013,101560.0,101550.0,0.49064273]
["bitfinex","BTCUSD",1734192082002,0.27234013,101560.0,101550.0,0.35776604]
["bitfinex","BTCUSD",1734192084341,0.27234013,101560.0,101550.0,0.48964273]
["bitfinex","BTCUSD",1734192084927,0.27234013,101560.0,101550.0,0.49039844]
["bitfinex","BTCUSD",1734192085956,0.27234013,101560.0,101550.0,0.26940959]
["bitfinex","BTCUSD",1734192086163,0.27234013,101560.0,101550.0,0.49040256]
["bitfinex","BTCUSD",1734192091300,0.27234013,101560.0,101550.0,0.49044404]
["bitfinex","BTCUSD",1734192091960,0.27234013,101560.0,101550.0,0.35782337]
["bitfinex","BTCUSD",1734192092381,0.27234013,101560.0,101550.0,0.50782337]
["bitfinex","BTCUSD",1734192092795,0.27234013,101560.0,101550.0,0.41940959]
["bitfinex","BTCUSD",1734192094079,0.27234013,101560.0,101550.0,0.1500861]
["bitfinex","BTCUSD",1734192094302,0.46926713,101560.0,101550.0,0.1500861]
["bitfinex","BTCUSD",1734192094521,0.41926713,101560.0,101550.0,0.1500861]
["bitfinex","BTCUSD",1734192095353,0.41926713,101560.0,101550.0,0.22346259]
["bitfinex","BTCUSD",1734192097284,0.41926713,101560.0,101550.0,0.02501415]
["bitfinex","BTCUSD",1734192101911,0.41926713,101560.0,101550.0,0.17501415]
["bitfinex","BTCUSD",1734192102306,0.41926713,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734192103668,0.1278,101550.0,101540.0,0.1970371]
["bitfinex","BTCUSD",1734192103989,0.22685403,101550.0,101540.0,0.42041359]
["bitfinex","BTCUSD",1734192110769,0.22685403,101550.0,101540.0,0.3470371]
["bitfinex","BTCUSD",1734192112304,0.22685403,101550.0,101540.0,0.42041359]
["bitfinex","BTCUSD",1734192113350,0.22685403,101550.0,101540.0,0.27041359]
["bitfinex","BTCUSD",1734192116218,0.37380103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192116433,0.42140103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192119456,0.42157323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192121732,0.42057323,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192122599,0.42057323,101550.0,101540.0,0.07346259]
["bitfinex","BTCUSD",1734192122834,0.43154855,101550.0,101540.0,0.07346259]
["bitfinex","BTCUSD",1734192123258,0.43154855,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192126143,0.45454855,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192126905,0.50454855,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192129058,0.62792504,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192129799,0.55454855,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192129994,0.62792504,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192133907,0.71625556,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192135937,0.62792504,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192138754,0.84870106,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192141818,0.74870106,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192143950,0.92532188,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192144414,1.05778749,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192144624,1.05774785,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192144833,1.05762829,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192145047,0.92520248,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192145256,0.95826745,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192145699,1.09067891,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192146110,1.14857897,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192146765,0.97201122,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192146983,0.75130153,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192148313,0.97189672,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192148578,0.75130153,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192148831,1.07087692,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192149075,0.85035556,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192149303,1.07085081,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192149555,1.17435081,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192149804,1.07085081,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192151811,1.56324081,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192152225,1.34274556,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192152431,1.44624556,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192152639,1.66659162,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192152847,1.66954444,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192153053,1.44624556,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192153271,1.66659006,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192153478,1.59321357,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192153894,1.37286907,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192154157,1.59319635,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192155957,1.76945542,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192156398,1.76945343,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192156812,1.90165441,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192157239,1.76945343,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192157685,1.94581735,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192162308,2.01919384,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192163064,1.94581735,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192163934,1.84288664,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734192166502,0.05,101520.0,101500.0,0.094922]
["bitfinex","BTCUSD",1734192166714,0.05,101520.0,101500.0,0.07337649]
["bitfinex","BTCUSD",1734192166715,0.09905403,101510.0,101500.0,0.07337649]
["bitfinex","BTCUSD",1734192166925,0.09905403,101510.0,101500.0,0.27041949]
["bitfinex","BTCUSD",1734192168004,0.09910868,101510.0,101500.0,0.07337649]
["bitfinex","BTCUSD",1734192169082,0.09891166,101510.0,101500.0,0.07337649]
["bitfinex","BTCUSD",1734192169992,0.09891166,101510.0,101500.0,0.27042049]
["bitfinex","BTCUSD",1734192170202,0.09891166,101510.0,101500.0,0.34379698]
["bitfinex","BTCUSD",1734192170428,0.09891166,101510.0,101500.0,0.15985298]
["bitfinex","BTCUSD",1734192171085,0.09891166,101510.0,101500.0,0.08647649]
["bitfinex","BTCUSD",1734192173167,0.10959751,101510.0,101500.0,0.08647649]
["bitfinex","BTCUSD",1734192173392,0.10959751,101510.0,101500.0,0.35689698]
["bitfinex","BTCUSD",1734192174812,0.10959751,101510.0,101500.0,0.28352049]
["bitfinex","BTCUSD",1734192175705,0.10959751,101510.0,101500.0,0.35689698]
["bitfinex","BTCUSD",1734192176140,0.10959751,101510.0,101500.0,0.35698308]
["bitfinex","BTCUSD",1734192180081,0.10959751,101510.0,101500.0,0.14576844]
["bitfinex","BTCUSD",1734192180240,0.10959751,101510.0,101500.0,0.34281244]
["bitfinex","BTCUSD",1734192180452,0.09891166,101510.0,101500.0,0.42428893]
["bitfinex","BTCUSD",1734192180670,5.465e-05,101510.0,101500.0,0.44334631]
["bitfinex","BTCUSD",1734192180858,5.465e-05,101510.0,101500.0,0.51359948]
["bitfinex","BTCUSD",1734192181122,5.465e-05,101510.0,101500.0,0.44022299]
["bitfinex","BTCUSD",1734192181346,5.465e-05,101510.0,101500.0,0.69347046]
["bitfinex","BTCUSD",1734192181495,5.465e-05,101510.0,101500.0,0.82583033]
["bitfinex","BTCUSD",1734192181745,5.465e-05,101510.0,101500.0,0.80677295]
["bitfinex","BTCUSD",1734192186952,5.465e-05,101510.0,101500.0,0.73339646]
["bitfinex","BTCUSD",1734192188819,5.465e-05,101510.0,101500.0,0.75265065]
["bitfinex","BTCUSD",1734192190228,5.465e-05,101510.0,101500.0,0.92913048]
["bitfinex","BTCUSD",1734192190632,5.465e-05,101510.0,101500.0,1.00250697]
["bitfinex","BTCUSD",1734192191478,5.465e-05,101510.0,101500.0,1.00320257]
["bitfinex","BTCUSD",1734192192105,5.465e-05,101510.0,101500.0,1.13579431]
["bitfinex","BTCUSD",1734192192526,5.465e-05,101510.0,101500.0,1.22417735]
["bitfinex","BTCUSD",1734192192737,5.465e-05,101510.0,101500.0,1.00319112]
["bitfinex","BTCUSD",1734192195880,5.465e-05,101510.0,101500.0,1.00310102]
["bitfinex","BTCUSD",1734192199100,0.00022705,101510.0,101500.0,1.00310102]
["bitfinex","BTCUSD",1734192203610,0.00022705,101510.0,101500.0,1.13565892]
["bitfinex","BTCUSD",1734192204877,0.00022705,101510.0,101500.0,1.66702192]
["bitfinex","BTCUSD",1734192205086,0.00022705,101510.0,101500.0,1.68404732]
["bitfinex","BTCUSD",1734192205301,0.00022705,101510.0,101500.0,1.15381576]
["bitfinex","BTCUSD",1734192205510,0.00022705,101510.0,101500.0,1.68393899]
["bitfinex","BTCUSD",1734192206339,0.00022705,101510.0,101500.0,1.15381576]
["bitfinex","BTCUSD",1734192206761,0.00022705,101510.0,101500.0,1.68392749]
["bitfinex","BTCUSD",1734192207384,0.00022705,101510.0,101500.0,1.68391664]
["bitfinex","BTCUSD",1734192208824,0.00022705,101510.0,101500.0,1.55139142]
["bitfinex","BTCUSD",1734192209446,0.00022705,101510.0,101500.0,1.66687576]
["bitfinex","BTCUSD",1734192209654,0.00022705,101510.0,101500.0,1.63342005]
["bitfinex","BTCUSD",1734192209872,0.00022705,101510.0,101500.0,1.6523116]
["bitfinex","BTCUSD",1734192210094,0.00022705,101510.0,101500.0,1.78481658]
["bitfinex","BTCUSD",1734192210304,0.00022705,101510.0,101500.0,1.47561131]
["bitfinex","BTCUSD",1734192211128,0.00022705,101510.0,101500.0,1.25473594]
["bitfinex","BTCUSD",1734192211335,0.00022705,101510.0,101500.0,1.47554849]
["bitfinex","BTCUSD",1734192213599,0.00022705,101510.0,101500.0,1.65117412]
["bitfinex","BTCUSD",1734192214251,0.00022705,101510.0,101500.0,1.47454949]
["bitfinex","BTCUSD",1734192214679,0.00022705,101510.0,101500.0,1.23484539]
["bitfinex","BTCUSD",1734192214909,0.00022705,101510.0,101500.0,1.45561844]
["bitfinex","BTCUSD",1734192215331,0.00022705,101510.0,101500.0,1.49499144]
["bitfinex","BTCUSD",1734192215532,0.00022705,101510.0,101500.0,2.00759144]
["bitfinex","BTCUSD",1734192215836,0.00022705,101510.0,101500.0,1.47622844]
["bitfinex","BTCUSD",1734192216039,0.00022705,101510.0,101500.0,4.74506744]
["bitfinex","BTCUSD",1734192216255,0.00022705,101510.0,101500.0,4.58483644]
["bitfinex","BTCUSD",1734192216463,0.00022705,101510.0,101500.0,3.04706576]
["bitfinex","BTCUSD",1734192216670,0.00022705,101510.0,101500.0,3.25718523]
["bitfinex","BTCUSD",1734192216878,0.00022705,101510.0,101500.0,3.23652438]
["bitfinex","BTCUSD",1734192217091,0.00022705,101510.0,101500.0,3.05987844]
["bitfinex","BTCUSD",1734192217734,0.00022705,101510.0,101500.0,3.05992474]
["bitfinex","BTCUSD",1734192218390,0.00022705,101510.0,101500.0,3.23658769]
["bitfinex","BTCUSD",1734192218597,0.00022705,101510.0,101500.0,2.83910539]
["bitfinex","BTCUSD",1734192219008,0.00022705,101510.0,101500.0,3.05995569]
["bitfinex","BTCUSD",1734192220055,0.00022705,101510.0,101500.0,3.05998668]
["bitfinex","BTCUSD",1734192220267,0.00022705,101510.0,101500.0,3.05188668]
["bitfinex","BTCUSD",1734192220717,0.00022705,101510.0,101500.0,3.21134202]
["bitfinex","BTCUSD",1734192220923,0.00022705,101510.0,101500.0,3.0519246]
["bitfinex","BTCUSD",1734192221765,0.00022705,101510.0,101500.0,3.21133164]
["bitfinex","BTCUSD",1734192221985,0.00022705,101510.0,101500.0,2.83100539]
["bitfinex","BTCUSD",1734192222243,0.00022705,101510.0,101500.0,3.47638604]
["bitfinex","BTCUSD",1734192222778,0.00022705,101510.0,101500.0,2.83109149]
["bitfinex","BTCUSD",1734192223019,0.00022705,101510.0,101500.0,3.05207735]
["bitfinex","BTCUSD",1734192223279,0.00022705,101510.0,101500.0,2.83194788]
["bitfinex","BTCUSD",1734192223509,0.00022705,101510.0,101500.0,2.865518]
["bitfinex","BTCUSD",1734192223758,0.00022705,101510.0,101500.0,3.28987024]
["bitfinex","BTCUSD",1734192224510,0.00022705,101510.0,101500.0,2.64453214]
["bitfinex","BTCUSD",1734192224775,0.00022705,101510.0,101500.0,3.27214237]
["bitfinex","BTCUSD",1734192226894,0.00022705,101510.0,101500.0,3.11301637]
["bitfinex","BTCUSD",1734192230160,0.00022705,101510.0,101500.0,2.78472437]
["bitfinex","BTCUSD",1734192232996,0.00022705,101510.0,101500.0,3.38486737]
["bitfinex","BTCUSD",1734192233198,0.00022705,101510.0,101500.0,3.38456637]
["bitfinex","BTCUSD",1734192234299,0.07832705,101510.0,101500.0,2.73109537]
["bitfinex","BTCUSD",1734192241026,0.07832705,101510.0,101500.0,2.75757265]
["bitfinex","BTCUSD",1734192242293,0.07832705,101510.0,101500.0,2.68878465]
["bitfinex","BTCUSD",1734192242504,0.07832705,101510.0,101500.0,2.20476334]
["bitfinex","BTCUSD",1734192242711,0.07832705,101510.0,101500.0,2.16403234]
["bitfinex","BTCUSD",1734192243120,0.12392705,101510.0,101500.0,2.16403234]
["bitfinex","BTCUSD",1734192243527,0.12392705,101510.0,101500.0,1.58730594]
["bitfinex","BTCUSD",1734192243735,0.12392705,101510.0,101500.0,1.78434994]
["bitfinex","BTCUSD",1734192246704,0.12392705,101510.0,101500.0,1.88340397]
["bitfinex","BTCUSD",1734192246888,0.00022705,101510.0,101500.0,1.87955785]
["bitfinex","BTCUSD",1734192247594,0.00022705,101510.0,101500.0,1.65830293]
["bitfinex","BTCUSD",1734192250178,0.00022705,101510.0,101500.0,1.61892993]
["bitfinex","BTCUSD",1734192251423,0.07642705,101510.0,101500.0,1.59971431]
["bitfinex","BTCUSD",1734192252560,0.07642705,101510.0,101500.0,1.5054319]
["bitfinex","BTCUSD",1734192252768,0.07642705,101510.0,101500.0,1.57880839]
["bitfinex","BTCUSD",1734192253492,0.07642705,101510.0,101500.0,1.4745913]
["bitfinex","BTCUSD",1734192253695,0.07642705,101510.0,101500.0,2.6745013]
["bitfinex","BTCUSD",1734192253917,0.07642705,101510.0,101500.0,3.0362985]
["bitfinex","BTCUSD",1734192255796,0.07642705,101510.0,101500.0,3.03632639]
["bitfinex","BTCUSD",1734192257293,0.07642705,101510.0,101500.0,1.93765636]
["bitfinex","BTCUSD",1734192257598,0.12542705,101510.0,101500.0,1.93765636]
["bitfinex","BTCUSD",1734192258052,0.12542705,101510.0,101500.0,1.42505636]
["bitfinex","BTCUSD",1734192259436,0.12542705,101510.0,101500.0,1.04356637]
["bitfinex","BTCUSD",1734192260322,0.12542705,101510.0,101500.0,1.04356865]
["bitfinex","BTCUSD",1734192260960,0.12542705,101510.0,101500.0,1.28469543]
["bitfinex","BTCUSD",1734192261165,0.12542705,101510.0,101500.0,1.48173943]
["bitfinex","BTCUSD",1734192261643,0.12542705,101510.0,101500.0,1.28720189]
["bitfinex","BTCUSD",1734192261866,0.12542705,101510.0,101500.0,1.50856075]
["bitfinex","BTCUSD",1734192263817,0.12192705,101510.0,101500.0,1.28720189]
["bitfinex","BTCUSD",1734192264099,0.12192705,101510.0,101500.0,1.50856895]
["bitfinex","BTCUSD",1734192265196,0.12192705,101510.0,101500.0,1.5282416]
["bitfinex","BTCUSD",1734192269183,0.12192705,101510.0,101500.0,1.5283277]
["bitfinex","BTCUSD",1734192269627,0.12209925,101510.0,101500.0,1.5283277]
["bitfinex","BTCUSD",1734192270460,0.12209925,101510.0,101500.0,1.40601467]
["bitfinex","BTCUSD",1734192270888,0.12209925,101510.0,101500.0,2.05474723]
["bitfinex","BTCUSD",1734192272956,0.12209925,101510.0,101500.0,1.54214723]
["bitfinex","BTCUSD",1734192273068,0.12209925,101510.0,101500.0,1.15904696]
["bitfinex","BTCUSD",1734192275188,0.12209925,101510.0,101500.0,0.97843796]
["bitfinex","BTCUSD",1734192275405,0.12209925,101510.0,101500.0,3.14199435]
["bitfinex","BTCUSD",1734192275615,0.12209925,101510.0,101500.0,3.52509462]
["bitfinex","BTCUSD",1734192276036,0.12209925,101510.0,101500.0,4.03769462]
["bitfinex","BTCUSD",1734192277123,0.12209925,101510.0,101500.0,3.88325669]
["bitfinex","BTCUSD",1734192277347,0.12209925,101510.0,101500.0,3.90330639]
["bitfinex","BTCUSD",1734192278127,2e-07,101510.0,101500.0,3.97385835]
["bitfinex","BTCUSD",1734192278331,2e-07,101510.0,101500.0,1.94529235]
["bitfinex","BTCUSD",1734192278661,2e-07,101510.0,101500.0,1.67977295]
["bitfinex","BTCUSD",1734192278982,2e-07,101510.0,101500.0,2.07199563]
["bitfinex","BTCUSD",1734192279672,2e-07,101510.0,101500.0,1.67977295]
["bitfinex","BTCUSD",1734192282711,2e-07,101510.0,101500.0,1.56179723]
["bitfinex","BTCUSD",1734192282958,2e-07,101510.0,101500.0,1.92434554]
["bitfinex","BTCUSD",1734192283892,2e-07,101510.0,101500.0,1.9448975]
["bitfinex","BTCUSD",1734192287287,2e-07,101510.0,101500.0,2.06941522]
["bitfinex","BTCUSD",1734192289440,2e-07,101510.0,101500.0,1.65756749]
["bitfinex","BTCUSD",1734192291982,0.07783555,101520.0,101510.0,5.180429]
["bitfinex","BTCUSD",1734192292215,0.07783555,101520.0,101510.0,6.20879262]
["bitfinex","BTCUSD",1734192292433,0.07783555,101520.0,101510.0,5.94399834]
["bitfinex","BTCUSD",1734192292636,0.07783555,101520.0,101510.0,6.18376321]
["bitfinex","BTCUSD",1734192292840,0.07783555,101520.0,101510.0,5.54507934]
["bitfinex","BTCUSD",1734192293708,0.07783555,101520.0,101510.0,5.46754183]
["bitfinex","BTCUSD",1734192293907,0.07783555,101520.0,101510.0,5.40912683]
["bitfinex","BTCUSD",1734192294091,0.07783555,101520.0,101510.0,5.92172683]
["bitfinex","BTCUSD",1734192294547,0.07783555,101520.0,101510.0,5.85878776]
["bitfinex","BTCUSD",1734192295556,0.07783555,101520.0,101510.0,5.90878776]
["bitfinex","BTCUSD",1734192297170,0.07783555,101520.0,101510.0,5.71056976]
["bitfinex","BTCUSD",1734192297918,0.07783555,101520.0,101510.0,4.97935476]
["bitfinex","BTCUSD",1734192300092,0.07783555,101520.0,101510.0,5.00041082]
["bitfinex","BTCUSD",1734192300926,0.07783555,101520.0,101510.0,4.97914864]
["bitfinex","BTCUSD",1734192304136,0.07783555,101520.0,101510.0,4.97994152]
["bitfinex","BTCUSD",1734192304268,0.07800775,101520.0,101510.0,4.97994152]
["bitfinex","BTCUSD",1734192308654,0.07800775,101520.0,101510.0,4.98013402]
["bitfinex","BTCUSD",1734192310463,0.07800775,101520.0,101510.0,4.92469502]
["bitfinex","BTCUSD",1734192312540,0.12550775,101520.0,101510.0,4.92469502]
["bitfinex","BTCUSD",1734192313165,0.12550775,101520.0,101510.0,4.92610859]
["bitfinex","BTCUSD",1734192314645,0.12550775,101520.0,101510.0,5.05233381]
["bitfinex","BTCUSD",1734192315499,0.12550775,101520.0,101510.0,5.05241991]
["bitfinex","BTCUSD",1734192316146,0.12550775,101520.0,101510.0,2.02559391]
["bitfinex","BTCUSD",1734192316360,0.12550775,101520.0,101510.0,5.10981991]
["bitfinex","BTCUSD",1734192317632,0.12550775,101520.0,101510.0,5.11041368]
["bitfinex","BTCUSD",1734192318058,0.12550775,101520.0,101510.0,5.04396068]
["bitfinex","BTCUSD",1734192318922,0.12550775,101520.0,101510.0,5.02224168]
["bitfinex","BTCUSD",1734192320199,0.12550775,101520.0,101510.0,5.00118562]
["bitfinex","BTCUSD",1734192322179,0.12550775,101520.0,101510.0,2.47782913]
["bitfinex","BTCUSD",1734192322394,0.12550775,101520.0,101510.0,2.93125182]
["bitfinex","BTCUSD",1734192322615,0.12550775,101520.0,101510.0,2.52669581]
["bitfinex","BTCUSD",1734192322819,0.12550775,101520.0,101510.0,2.40038064]
["bitfinex","BTCUSD",1734192323061,0.12550775,101520.0,101510.0,2.21230762]
["bitfinex","BTCUSD",1734192323677,0.12550775,101520.0,101510.0,2.14535262]
["bitfinex","BTCUSD",1734192326719,0.12550775,101520.0,101510.0,2.1457277]
["bitfinex","BTCUSD",1734192327732,0.12550775,101520.0,101510.0,2.14568315]
["bitfinex","BTCUSD",1734192328441,0.12550775,101520.0,101510.0,1.80729317]
["bitfinex","BTCUSD",1734192328643,0.12550775,101520.0,101510.0,1.95404615]
["bitfinex","BTCUSD",1734192328874,0.12190775,101520.0,101510.0,1.95404615]
["bitfinex","BTCUSD",1734192329738,0.12190775,101520.0,101510.0,1.80729317]
["bitfinex","BTCUSD",1734192329993,0.12190775,101520.0,101510.0,1.95404615]
["bitfinex","BTCUSD",1734192330665,0.12190775,101520.0,101510.0,1.78839666]
["bitfinex","BTCUSD",1734192330941,0.12190775,101520.0,101510.0,0.78308659]
["bitfinex","BTCUSD",1734192331158,0.12190775,101520.0,101510.0,1.31384656]
["bitfinex","BTCUSD",1734192331388,0.17190775,101520.0,101510.0,1.31384656]
["bitfinex","BTCUSD",1734192331605,0.17190775,101520.0,101510.0,1.00423068]
["bitfinex","BTCUSD",1734192332252,0.17190775,101520.0,101510.0,0.871535]
["bitfinex","BTCUSD",1734192332467,0.17190775,101520.0,101510.0,1.021535]
["bitfinex","BTCUSD",1734192332677,0.24396178,101520.0,101510.0,0.75113451]
["bitfinex","BTCUSD",1734192332884,0.05,101510.0,101500.0,0.43799149]
["bitfinex","BTCUSD",1734192333097,0.27265403,101510.0,101500.0,0.51136798]
["bitfinex","BTCUSD",1734192333312,0.27265403,101510.0,101500.0,0.29022389]
["bitfinex","BTCUSD",1734192334407,0.27265403,101510.0,101500.0,0.44022389]
["bitfinex","BTCUSD",1734192335910,0.27265403,101510.0,101500.0,0.51360038]
["bitfinex","BTCUSD",1734192336127,0.27265403,101510.0,101500.0,0.44022389]
["bitfinex","BTCUSD",1734192336352,0.24565403,101510.0,101500.0,0.15014075]
["bitfinex","BTCUSD",1734192336573,0.24565403,101510.0,101500.0,0.00014075]
["bitfinex","BTCUSD",1734192336574,0.44267803,101510.0,101500.0,0.00014075]
["bitfinex","BTCUSD",1734192336834,0.1276,101500.0,101490.0,0.16692864]
["bitfinex","BTCUSD",1734192337093,0.27265403,101500.0,101490.0,0.07859529]
["bitfinex","BTCUSD",1734192337587,0.24565403,101500.0,101490.0,0.07859529]
["bitfinex","BTCUSD",1734192337846,0.44269803,101500.0,101490.0,0.1552188]
["bitfinex","BTCUSD",1734192338110,0.44269803,101500.0,101490.0,0.22859529]
["bitfinex","BTCUSD",1734192342480,1.14269803,101500.0,101490.0,0.22859529]
["bitfinex","BTCUSD",1734192343323,0.44269803,101500.0,101490.0,0.22859529]
["bitfinex","BTCUSD",1734192344094,0.1743,101490.0,101480.0,0.27044449]
["bitfinex","BTCUSD",1734192345113,0.1743,101490.0,101480.0,0.34382098]
["bitfinex","BTCUSD",1734192345838,0.27335403,101490.0,101480.0,0.34382098]
["bitfinex","BTCUSD",1734192346090,0.22335403,101490.0,101480.0,0.22337649]
["bitfinex","BTCUSD",1734192350578,0.22335403,101490.0,101480.0,0.22346259]
["bitfinex","BTCUSD",1734192351546,0.22335403,101490.0,101480.0,0.42054559]
["bitfinex","BTCUSD",1734192353047,0.22335403,101490.0,101480.0,0.49392208]
["bitfinex","BTCUSD",1734192354977,0.1743,101490.0,101480.0,0.49392208]
["bitfinex","BTCUSD",1734192355199,0.1743,101490.0,101480.0,0.82499708]
["bitfinex","BTCUSD",1734192355867,0.1743,101490.0,101480.0,0.49392208]
["bitfinex","BTCUSD",1734192360609,0.1743,101490.0,101480.0,0.51404586]
["bitfinex","BTCUSD",1734192362230,0.1744722,101490.0,101480.0,0.51404586]
["bitfinex","BTCUSD",1734192362460,0.1244722,101490.0,101480.0,0.51404586]
["bitfinex","BTCUSD",1734192362889,0.1744722,101490.0,101480.0,0.51404586]
["bitfinex","BTCUSD",1734192365703,0.1244722,101490.0,101480.0,0.526426]
["bitfinex","BTCUSD",1734192365918,0.1244722,101490.0,101480.0,0.59980249]
["bitfinex","BTCUSD",1734192366342,0.1244722,101490.0,101480.0,0.526426]
["bitfinex","BTCUSD",1734192367028,0.1244722,101490.0,101480.0,1.283512]
["bitfinex","BTCUSD",1734192367481,0.1244722,101490.0,101480.0,1.35688849]
["bitfinex","BTCUSD",1734192367786,0.0794722,101490.0,101480.0,1.35688849]
["bitfinex","BTCUSD",1734192368023,0.0001722,101490.0,101480.0,1.54909264]
["bitfinex","BTCUSD",1734192368516,0.0001722,101490.0,101480.0,2.06169264]
["bitfinex","BTCUSD",1734192368772,0.0001722,101490.0,101480.0,2.21093301]
["bitfinex","BTCUSD",1734192369508,0.0001722,101490.0,101480.0,2.38698683]
["bitfinex","BTCUSD",1734192370226,0.0001722,101490.0,101480.0,2.66364805]
["bitfinex","BTCUSD",1734192371503,0.0001722,101490.0,101480.0,2.47039423]
["bitfinex","BTCUSD",1734192371768,0.0001722,101490.0,101480.0,2.64673694]
["bitfinex","BTCUSD",1734192372653,0.0001722,101490.0,101480.0,2.64825643]
["bitfinex","BTCUSD",1734192374176,0.0001722,101490.0,101480.0,2.47186154]
["bitfinex","BTCUSD",1734192375298,0.0001722,101490.0,101480.0,2.90414305]
["bitfinex","BTCUSD",1734192380240,0.0782722,101490.0,101480.0,2.73171253]
["bitfinex","BTCUSD",1734192380452,0.0782722,101490.0,101480.0,1.71936565]
["bitfinex","BTCUSD",1734192380656,0.1233722,101490.0,101480.0,2.06649065]
["bitfinex","BTCUSD",1734192380875,0.1233722,101490.0,101480.0,2.19886604]
["bitfinex","BTCUSD",1734192381283,0.1233722,101490.0,101480.0,1.68626604]
["bitfinex","BTCUSD",1734192381715,0.1233722,101490.0,101480.0,1.77461291]
["bitfinex","BTCUSD",1734192381923,0.1233722,101490.0,101480.0,1.65542591]
["bitfinex","BTCUSD",1734192382128,0.1233722,101490.0,101480.0,1.56708758]
["bitfinex","BTCUSD",1734192382535,0.1233722,101490.0,101480.0,1.43456591]
["bitfinex","BTCUSD",1734192383166,0.1233722,101490.0,101480.0,1.5079424]
["bitfinex","BTCUSD",1734192383588,0.1233722,101490.0,101480.0,1.43456591]
["bitfinex","BTCUSD",1734192383815,0.1233722,101490.0,101480.0,1.4594139]
["bitfinex","BTCUSD",1734192384427,0.1233722,101490.0,101480.0,1.53279039]
["bitfinex","BTCUSD",1734192384945,0.1233722,101490.0,101480.0,1.4594139]
["bitfinex","BTCUSD",1734192385368,0.1733722,101490.0,101480.0,1.3786269]
["bitfinex","BTCUSD",1734192385796,0.1733722,101490.0,101480.0,1.51115455]
["bitfinex","BTCUSD",1734192388190,0.1733722,101490.0,101480.0,1.3786269]
["bitfinex","BTCUSD",1734192388377,0.1733722,101490.0,101480.0,0.67870021]
["bitfinex","BTCUSD",1734192388590,0.1733722,101490.0,101480.0,1.36488473]
["bitfinex","BTCUSD",1734192388797,0.1733722,101490.0,101480.0,0.67870021]
["bitfinex","BTCUSD",1734192389419,0.1733722,101490.0,101480.0,0.53154921]
["bitfinex","BTCUSD",1734192389625,0.24542623,101490.0,101480.0,0.22241609]
["bitfinex","BTCUSD",1734192389837,0.24542623,101490.0,101480.0,0.57332399]
["bitfinex","BTCUSD",1734192390761,0.24542623,101490.0,101480.0,0.6616778]
["bitfinex","BTCUSD",1734192391200,0.24542623,101490.0,101480.0,0.42054559]
["bitfinex","BTCUSD",1734192391411,0.24542623,101490.0,101480.0,0.49392208]
["bitfinex","BTCUSD",1734192392153,0.22242623,101490.0,101480.0,0.49392208]
["bitfinex","BTCUSD",1734192392379,0.22242623,101490.0,101480.0,0.42054559]
["bitfinex","BTCUSD",1734192393845,0.24542623,101490.0,101480.0,0.22346259]
["bitfinex","BTCUSD",1734192394721,0.44248923,101490.0,101480.0,0.22346259]
["bitfinex","BTCUSD",1734192396074,0.24542623,101490.0,101480.0,0.22346259]
["bitfinex","BTCUSD",1734192398386,0.24542623,101490.0,101480.0,0.1500861]
["bitfinex","BTCUSD",1734192398605,0.44248923,101490.0,101480.0,0.1500861]
["bitfinex","BTCUSD",1734192399441,0.44248923,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734192405286,0.45444657,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734192406347,0.5535006,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734192406565,0.50444657,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734192408636,0.05,101470.0,101460.0,0.27048349]
["bitfinex","BTCUSD",1734192408886,0.27675403,101470.0,101460.0,0.27048349]
["bitfinex","BTCUSD",1734192409350,0.27675403,101470.0,101460.0,0.46759449]
["bitfinex","BTCUSD",1734192410085,0.27686179,101470.0,101460.0,0.46759449]
["bitfinex","BTCUSD",1734192411032,0.27686179,101470.0,101460.0,0.61759449]
["bitfinex","BTCUSD",1734192414094,0.22686179,101470.0,101460.0,0.61759449]
["bitfinex","BTCUSD",1734192416263,0.22686179,101470.0,101460.0,0.69097098]
["bitfinex","BTCUSD",1734192418914,0.22686179,101470.0,101460.0,0.71322098]
["bitfinex","BTCUSD",1734192419667,0.22686179,101470.0,101460.0,0.63984449]
["bitfinex","BTCUSD",1734192419909,0.22346179,101470.0,101460.0,0.63984449]
["bitfinex","BTCUSD",1734192420402,0.22346179,101470.0,101460.0,0.63993059]
["bitfinex","BTCUSD",1734192422880,0.22346179,101470.0,101460.0,0.71330708]
["bitfinex","BTCUSD",1734192423907,0.17440776,101470.0,101460.0,0.80153178]
["bitfinex","BTCUSD",1734192424411,0.17440776,101470.0,101460.0,0.71330708]
["bitfinex","BTCUSD",1734192424683,0.17440776,101470.0,101460.0,0.801595]
["bitfinex","BTCUSD",1734192425675,0.17440776,101470.0,101460.0,0.51620008]
["bitfinex","BTCUSD",1734192426174,0.17440776,101470.0,101460.0,0.71331108]
["bitfinex","BTCUSD",1734192427483,0.17440776,101470.0,101460.0,0.801599]
["bitfinex","BTCUSD",1734192430554,0.17440776,101470.0,101460.0,0.93403088]
["bitfinex","BTCUSD",1734192430756,0.17440776,101470.0,101460.0,0.801599]
["bitfinex","BTCUSD",1734192431512,0.17440776,101470.0,101460.0,0.93403088]
["bitfinex","BTCUSD",1734192431998,0.17457996,101470.0,101460.0,0.93403088]
["bitfinex","BTCUSD",1734192432474,0.17457996,101470.0,101460.0,1.23864241]
["bitfinex","BTCUSD",1734192433779,0.17457996,101470.0,101460.0,1.16526592]
["bitfinex","BTCUSD",1734192434531,0.17457996,101470.0,101460.0,0.63993459]
["bitfinex","BTCUSD",1734192435154,0.17457996,101470.0,101460.0,1.16585308]
["bitfinex","BTCUSD",1734192435626,0.17457996,101470.0,101460.0,1.47554593]
["bitfinex","BTCUSD",1734192438034,0.22363399,101470.0,101460.0,1.40216944]
["bitfinex","BTCUSD",1734192438247,0.22363399,101470.0,101460.0,1.34283183]
["bitfinex","BTCUSD",1734192438726,0.22363399,101470.0,101460.0,1.16586449]
["bitfinex","BTCUSD",1734192439598,0.22363399,101470.0,101460.0,1.34283183]
["bitfinex","BTCUSD",1734192442316,0.22363399,101470.0,101460.0,1.26945534]
["bitfinex","BTCUSD",1734192442528,0.22363399,101470.0,101460.0,1.34283183]
["bitfinex","BTCUSD",1734192442952,0.22363399,101470.0,101460.0,1.26945534]
["bitfinex","BTCUSD",1734192443388,0.22363399,101470.0,101460.0,1.07234434]
["bitfinex","BTCUSD",1734192443606,0.22363399,101470.0,101460.0,0.99572083]
["bitfinex","BTCUSD",1734192443811,0.22363399,101470.0,101460.0,1.14572083]
["bitfinex","BTCUSD",1734192446882,0.24663399,101470.0,101460.0,0.87674832]
["bitfinex","BTCUSD",1734192447089,0.24663399,101470.0,101460.0,1.14724681]
["bitfinex","BTCUSD",1734192447288,0.24663399,101470.0,101460.0,0.97011748]
["bitfinex","BTCUSD",1734192448181,0.24663399,101470.0,101460.0,0.89674099]
["bitfinex","BTCUSD",1734192450931,0.24663399,101470.0,101460.0,0.26090076]
["bitfinex","BTCUSD",1734192451349,0.24663399,101470.0,101460.0,0.26089657]
["bitfinex","BTCUSD",1734192451762,0.24663399,101470.0,101460.0,0.1723361]
["bitfinex","BTCUSD",1734192452389,0.24663399,101470.0,101460.0,0.26089657]
["bitfinex","BTCUSD",1734192452796,0.24663399,101470.0,101460.0,0.1723361]
["bitfinex","BTCUSD",1734192454708,0.24663399,101470.0,101460.0,0.26089657]
["bitfinex","BTCUSD",1734192456699,0.24663399,101470.0,101460.0,0.1723361]
["bitfinex","BTCUSD",1734192457452,0.24663399,101470.0,101460.0,0.3694581]
["bitfinex","BTCUSD",1734192457660,0.24663399,101470.0,101460.0,0.26089657]
["bitfinex","BTCUSD",1734192459447,0.24663399,101470.0,101460.0,0.1723361]
["bitfinex","BTCUSD",1734192460135,0.24663399,101470.0,101460.0,0.45797571]
["bitfinex","BTCUSD",1734192460351,0.24663399,101470.0,101460.0,0.5313522]
["bitfinex","BTCUSD",1734192460562,0.24663399,101470.0,101460.0,0.96987176]
["bitfinex","BTCUSD",1734192461621,0.24663399,101470.0,101460.0,0.5313522]
["bitfinex","BTCUSD",1734192461836,0.24663399,101470.0,101460.0,0.97038562]
["bitfinex","BTCUSD",1734192462051,0.24663399,101470.0,101460.0,0.66412862]
["bitfinex","BTCUSD",1734192462300,0.24663399,101470.0,101460.0,0.97038935]
["bitfinex","BTCUSD",1734192463161,0.24663399,101470.0,101460.0,0.97549981]
["bitfinex","BTCUSD",1734192466451,0.24663399,101470.0,101460.0,0.90212332]
["bitfinex","BTCUSD",1734192466880,0.24663399,101470.0,101460.0,0.97549981]
["bitfinex","BTCUSD",1734192467117,0.24663399,101470.0,101460.0,0.90212332]
["bitfinex","BTCUSD",1734192467557,0.24663399,101470.0,101460.0,0.46308617]
["bitfinex","BTCUSD",1734192467794,0.24663399,101470.0,101460.0,0.37456856]
["bitfinex","BTCUSD",1734192468029,0.24663399,101470.0,101460.0,0.46308617]
["bitfinex","BTCUSD",1734192468262,0.24663399,101470.0,101460.0,0.26596417]
["bitfinex","BTCUSD",1734192468500,0.44373599,101470.0,101460.0,0.02744656]
["bitfinex","BTCUSD",1734192473370,0.45560851,101470.0,101460.0,0.02744656]
["bitfinex","BTCUSD",1734192478856,0.44373599,101470.0,101460.0,0.10082305]
["bitfinex","BTCUSD",1734192480704,0.24663399,101470.0,101460.0,0.10082305]
["bitfinex","BTCUSD",1734192482294,0.44373599,101470.0,101460.0,0.10082305]
["bitfinex","BTCUSD",1734192482929,0.44373599,101470.0,101460.0,0.02744656]
["bitfinex","BTCUSD",1734192483131,0.44373599,101470.0,101450.0,0.22337649]
["bitfinex","BTCUSD",1734192483132,0.0792,101460.0,101450.0,0.22337649]
["bitfinex","BTCUSD",1734192483336,0.17825403,101460.0,101450.0,0.22337649]
["bitfinex","BTCUSD",1734192483553,0.17825403,101460.0,101450.0,0.22848484]
["bitfinex","BTCUSD",1734192483766,0.17825403,101460.0,101450.0,0.42562484]
["bitfinex","BTCUSD",1734192484036,0.17825403,101460.0,101450.0,0.51415818]
["bitfinex","BTCUSD",1734192484290,0.22825403,101460.0,101450.0,0.51415818]
["bitfinex","BTCUSD",1734192484518,0.17825403,101460.0,101450.0,0.51415818]
["bitfinex","BTCUSD",1734192485019,0.22825403,101460.0,101450.0,0.51415818]
["bitfinex","BTCUSD",1734192485249,0.22825403,101460.0,101450.0,0.95277032]
["bitfinex","BTCUSD",1734192485477,0.05,101460.0,101450.0,1.02614681]
["bitfinex","BTCUSD",1734192485747,0.05,101460.0,101450.0,1.20321349]
["bitfinex","BTCUSD",1734192485989,0.05,101460.0,101450.0,1.11468015]
["bitfinex","BTCUSD",1734192486758,0.05,101460.0,101450.0,1.04130366]
["bitfinex","BTCUSD",1734192487448,0.05,101460.0,101450.0,1.12983807]
["bitfinex","BTCUSD",1734192487659,0.05,101460.0,101450.0,1.04130366]
["bitfinex","BTCUSD",1734192488935,0.1292,101460.0,101450.0,1.1301288]
["bitfinex","BTCUSD",1734192489388,0.1292,101460.0,101450.0,1.04158863]
["bitfinex","BTCUSD",1734192489819,0.1292,101460.0,101450.0,0.95305084]
["bitfinex","BTCUSD",1734192490063,0.22825403,101460.0,101450.0,0.87967435]
["bitfinex","BTCUSD",1734192490278,0.22475403,101460.0,101450.0,0.95305084]
["bitfinex","BTCUSD",1734192490706,0.22475403,101460.0,101450.0,0.51416725]
["bitfinex","BTCUSD",1734192490916,0.22475403,101460.0,101450.0,0.24365076]
["bitfinex","BTCUSD",1734192491122,0.22475403,101460.0,101450.0,0.22848484]
["bitfinex","BTCUSD",1734192491787,0.22475403,101460.0,101450.0,0.22857094]
["bitfinex","BTCUSD",1734192493109,0.22475403,101460.0,101450.0,0.31712762]
["bitfinex","BTCUSD",1734192494203,0.24775403,101460.0,101450.0,0.31712762]
["bitfinex","BTCUSD",1734192499831,0.24775403,101460.0,101450.0,0.22857094]
["bitfinex","BTCUSD",1734192502146,0.24775403,101460.0,101450.0,0.51426862]
["bitfinex","BTCUSD",1734192503951,0.24792623,101460.0,101450.0,0.51426862]
["bitfinex","BTCUSD",1734192505135,0.22492623,101460.0,101450.0,0.64710365]
["bitfinex","BTCUSD",1734192505343,0.22492623,101460.0,101450.0,0.95143749]
["bitfinex","BTCUSD",1734192506191,0.22492623,101460.0,101450.0,0.95106804]
["bitfinex","BTCUSD",1734192506609,0.22379425,101460.0,101450.0,0.95106804]
["bitfinex","BTCUSD",1734192508567,0.22379425,101460.0,101450.0,0.95030514]
["bitfinex","BTCUSD",1734192509194,0.17729425,101460.0,101450.0,0.95030514]
["bitfinex","BTCUSD",1734192510264,0.17729425,101460.0,101450.0,0.951388]
["bitfinex","BTCUSD",1734192511587,0.17729425,101460.0,101450.0,0.95151579]
["bitfinex","BTCUSD",1734192513810,0.17729425,101460.0,101450.0,1.12860012]
["bitfinex","BTCUSD",1734192514246,0.17729425,101460.0,101450.0,0.95151579]
["bitfinex","BTCUSD",1734192514694,0.17729425,101460.0,101450.0,0.95165065]
["bitfinex","BTCUSD",1734192516685,0.17729425,101460.0,101450.0,1.1287743]
["bitfinex","BTCUSD",1734192516907,0.22549425,101460.0,101450.0,1.1287743]
["bitfinex","BTCUSD",1734192518959,0.22549425,101460.0,101450.0,1.12913587]
["bitfinex","BTCUSD",1734192520447,0.22549425,101460.0,101450.0,0.95201193]
["bitfinex","BTCUSD",1734192520884,0.22549425,101460.0,101450.0,0.68149444]
["bitfinex","BTCUSD",1734192521135,0.22549425,101460.0,101450.0,0.75487093]
["bitfinex","BTCUSD",1734192521373,0.44561625,101460.0,101450.0,0.24375642]
["bitfinex","BTCUSD",1734192521599,0.44561625,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192523348,0.33680821,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192523799,0.53393021,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192524447,0.44561625,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192527460,0.45668595,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192529158,0.45659865,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192533660,0.45309865,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192545712,0.59985163,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192545946,1.1290043,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192546168,0.99671613,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192547254,1.69671613,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192547941,0.99671613,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192548386,1.128822,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192550910,1.278822,101460.0,101450.0,0.00519445]
["bitfinex","BTCUSD",1734192551128,1.24577016,101460.0,101450.0,4.5e-07]
["bitfinex","BTCUSD",1734192551994,0.51623649,101440.0,101430.0,0.06465937]
["bitfinex","BTCUSD",1734192552213,0.61529052,101440.0,101430.0,0.06465937]
["bitfinex","BTCUSD",1734192552432,1.10822052,101440.0,101430.0,0.06465937]
["bitfinex","BTCUSD",1734192553750,1.08159701,101440.0,101430.0,0.06465937]
["bitfinex","BTCUSD",1734192554218,1.08159701,101440.0,101430.0,0.05965937]
["bitfinex","BTCUSD",1734192555090,1.08159701,101440.0,101430.0,0.05455594]
["bitfinex","BTCUSD",1734192555309,1.16956669,101440.0,101430.0,0.05455594]
["bitfinex","BTCUSD",1734192557055,1.16949169,101440.0,101430.0,0.05455594]
["bitfinex","BTCUSD",1734192557499,1.33084545,101440.0,101430.0,0.05455594]
["bitfinex","BTCUSD",1734192557711,1.46268747,101440.0,101430.0,0.05455594]
["bitfinex","BTCUSD",1734192557930,1.49172385,101440.0,101430.0,0.05455594]
["bitfinex","BTCUSD",1734192558171,1.16593449,101440.0,101430.0,0.05455594]
["bitfinex","BTCUSD",1734192558389,0.92319779,101440.0,101430.0,0.05455594]
["bitfinex","BTCUSD",1734192558842,0.92319779,101440.0,101430.0,0.12793243]
["bitfinex","BTCUSD",1734192558843,0.59198403,101440.0,101430.0,0.12793243]
["bitfinex","BTCUSD",1734192559066,0.59198403,101440.0,101430.0,0.32511243]
["bitfinex","BTCUSD",1734192559298,0.49293,101440.0,101430.0,0.57038892]
["bitfinex","BTCUSD",1734192559517,0.49293,101440.0,101430.0,0.57047502]
["bitfinex","BTCUSD",1734192559736,0.05,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1734192559957,0.05,101450.0,101440.0,0.49391298]
["bitfinex","BTCUSD",1734192561254,0.05,101450.0,101440.0,0.45898709]
["bitfinex","BTCUSD",1734192562997,0.0001722,101460.0,101450.0,0.0219]
["bitfinex","BTCUSD",1734192562998,0.0501722,101460.0,101450.0,0.0219]
["bitfinex","BTCUSD",1734192563265,0.0001722,101460.0,101450.0,2.38748255]
["bitfinex","BTCUSD",1734192563479,0.0001722,101460.0,101450.0,2.51556755]
["bitfinex","BTCUSD",1734192563708,0.00037996,101470.0,101460.0,0.29184352]
["bitfinex","BTCUSD",1734192563923,0.00037996,101470.0,101460.0,3.98771964]
["bitfinex","BTCUSD",1734192564153,0.00037996,101470.0,101460.0,3.36954064]
["bitfinex","BTCUSD",1734192564357,0.0001722,101490.0,101480.0,0.37365418]
["bitfinex","BTCUSD",1734192564572,0.0501722,101490.0,101480.0,0.45907438]
["bitfinex","BTCUSD",1734192564794,0.0501722,101490.0,101480.0,0.48600144]
["bitfinex","BTCUSD",1734192565452,0.0501722,101490.0,101480.0,0.50004394]
["bitfinex","BTCUSD",1734192565661,0.0501722,101490.0,101480.0,0.48600144]
["bitfinex","BTCUSD",1734192566757,0.0501722,101490.0,101480.0,0.34724729]
["bitfinex","BTCUSD",1734192566758,0.14922623,101490.0,101480.0,0.34724729]
["bitfinex","BTCUSD",1734192567194,0.09922623,101490.0,101480.0,0.34724729]
["bitfinex","BTCUSD",1734192567415,0.09922623,101490.0,101480.0,0.37417435]
["bitfinex","BTCUSD",1734192568507,0.09922623,101490.0,101480.0,0.48600144]
["bitfinex","BTCUSD",1734192570306,0.12222623,101490.0,101480.0,0.15016429]
["bitfinex","BTCUSD",1734192570521,0.31928923,101490.0,101480.0,0.15016429]
["bitfinex","BTCUSD",1734192570922,0.36868923,101490.0,101480.0,0.15016429]
["bitfinex","BTCUSD",1734192574500,0.36868923,101490.0,101480.0,0.00016429]
["bitfinex","BTCUSD",1734192576648,0.41868923,101490.0,101480.0,0.00016429]
["bitfinex","BTCUSD",1734192579808,0.50038923,101490.0,101480.0,0.00016429]
["bitfinex","BTCUSD",1734192581395,0.51151865,101490.0,101480.0,0.00016429]
["bitfinex","BTCUSD",1734192592677,0.25332623,101490.0,101480.0,0.19724729]
["bitfinex","BTCUSD",1734192593639,0.45038923,101490.0,101480.0,0.19724729]
["bitfinex","BTCUSD",1734192594657,0.45038923,101490.0,101480.0,0.00016429]
["bitfinex","BTCUSD",1734192598648,0.44688923,101490.0,101480.0,0.00016429]
["bitfinex","BTCUSD",1734192598863,0.023,101480.0,101470.0,0.54417337]
["bitfinex","BTCUSD",1734192599110,0.12065403,101480.0,101470.0,0.54417337]
["bitfinex","BTCUSD",1734192599525,0.12065403,101480.0,101470.0,0.34708037]
["bitfinex","BTCUSD",1734192600405,0.31773703,101480.0,101470.0,0.14999037]
["bitfinex","BTCUSD",1734192601272,0.39323703,101480.0,101470.0,0.14999037]
["bitfinex","BTCUSD",1734192601484,0.19615403,101480.0,101470.0,0.14999037]
["bitfinex","BTCUSD",1734192601929,0.19615403,101480.0,101470.0,0.34709237]
["bitfinex","BTCUSD",1734192602144,0.19615403,101480.0,101470.0,0.45891946]
["bitfinex","BTCUSD",1734192602378,0.12065403,101480.0,101470.0,0.45891946]
["bitfinex","BTCUSD",1734192603243,0.12065403,101480.0,101470.0,0.34709237]
["bitfinex","BTCUSD",1734192606436,0.12065403,101480.0,101470.0,0.43521642]
["bitfinex","BTCUSD",1734192607882,0.12065403,101480.0,101470.0,0.34709237]
["bitfinex","BTCUSD",1734192608619,0.19615403,101480.0,101470.0,0.34709237]
["bitfinex","BTCUSD",1734192612351,0.19615403,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192612573,0.39323703,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192613744,0.43963703,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192613963,0.48963703,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192614476,0.54776412,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192614749,0.6360395,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192614931,0.76845258,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192615149,0.54776412,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192615368,0.94500335,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192615631,1.16569182,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192615856,0.94512489,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192616104,0.9451249,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192616314,0.81267131,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192617296,0.7683504,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192618202,0.94492621,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734192618438,0.05,101460.0,101430.0,0.54891257]
["bitfinex","BTCUSD",1734192618690,0.39989503,101450.0,101440.0,0.15510302]
["bitfinex","BTCUSD",1734192621592,0.39989503,101450.0,101440.0,0.00510302]
["bitfinex","BTCUSD",1734192622949,0.38641271,101450.0,101440.0,0.00510302]
["bitfinex","BTCUSD",1734192625280,0.45941271,101450.0,101440.0,0.00510302]
["bitfinex","BTCUSD",1734192625703,0.45571271,101450.0,101440.0,0.00510302]
["bitfinex","BTCUSD",1734192627275,0.45571271,101450.0,101440.0,0.00510302]
["bitfinex","BTCUSD",1734192627749,0.50571271,101450.0,101440.0,0.00510302]
["bitfinex","BTCUSD",1734192629338,0.50571271,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192631740,0.22445403,101450.0,101440.0,0.11701621]
["bitfinex","BTCUSD",1734192631957,0.22445403,101450.0,101440.0,0.20234912]
["bitfinex","BTCUSD",1734192633060,0.09905403,101450.0,101440.0,0.20234912]
["bitfinex","BTCUSD",1734192633303,0.09395027,101450.0,101440.0,0.31417621]
["bitfinex","BTCUSD",1734192634019,0.09395027,101450.0,101440.0,0.20234912]
["bitfinex","BTCUSD",1734192636974,0.09395027,101450.0,101440.0,0.31417621]
["bitfinex","BTCUSD",1734192639173,0.09395027,101450.0,101440.0,0.20234912]
["bitfinex","BTCUSD",1734192639963,0.22425027,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192640220,0.42139127,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192640710,0.47139127,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192640982,0.47156347,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192642512,0.52396481,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192642949,0.57396481,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192643166,0.54456347,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192643926,0.45542917,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192644137,0.66631029,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192644820,0.56725626,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192645038,0.45542917,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192648127,0.50542917,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192649215,0.45542917,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192649438,0.50542917,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192649655,0.58483319,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192649858,0.55542917,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192653957,0.50542917,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192654943,0.45542917,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192655155,0.56725626,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192655580,0.65522257,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192656515,1.35522257,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192657231,1.48717204,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192657953,1.48755429,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192658195,1.76284675,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192658449,1.98314479,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192658902,2.47602479,101450.0,101440.0,0.00518912]
["bitfinex","BTCUSD",1734192659120,2.47602479,101450.0,101440.0,0.00405214]
["bitfinex","BTCUSD",1734192660081,2.62602479,101450.0,101440.0,0.00405214]
["bitfinex","BTCUSD",1734192660330,2.53790558,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192660589,2.40572676,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192661342,2.22948833,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192661585,2.40581395,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192661894,1.69479195,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192662094,1.31860721,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192662355,1.31871327,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192662558,1.49501591,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192664676,2.19497287,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192665111,2.17720287,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192665324,1.86868908,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192665532,1.78645908,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192665813,1.69830917,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192666027,1.64830917,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192666249,1.03645908,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192666461,1.13645908,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192666674,1.08645908,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192667095,1.13645908,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192667944,0.99830917,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192668377,1.04830917,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192668800,0.94830917,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192669035,0.99830917,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192669249,1.69830917,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192669457,1.74830917,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192670079,1.04830917,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192672712,0.99830917,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192673232,0.58700247,101450.0,101440.0,0.30907319]
["bitfinex","BTCUSD",1734192675519,0.78414347,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192676659,0.86574347,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192682559,1.03664347,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192683454,0.98664347,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192683672,1.31882223,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192684330,1.20699514,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192684544,1.38327648,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192685206,1.60362816,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192686689,1.60379955,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192688428,1.38338666,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192689510,1.20705635,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192689721,1.15705635,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192689943,1.20705635,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192691247,1.38338666,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192692143,1.60379955,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192693227,1.5156344,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192694088,1.62746149,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192695429,1.51563183,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192699741,1.51559452,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192700175,1.65375578,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192700389,1.10180473,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192700635,1.01364347,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192701708,1.03664347,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192702814,1.12480473,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192703020,1.43335951,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192703477,1.38335951,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192703699,1.71558287,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192703921,1.383497,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192704149,1.60397119,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192704372,1.51578152,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192712830,1.60399883,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192713979,1.38352464,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192715050,0.98664347,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192715273,1.03664347,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192715897,1.12486233,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192716380,1.07486233,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192716601,1.10186233,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192717441,1.01364347,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192718284,1.10186233,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192718745,1.12486233,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192718953,1.43362836,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192719165,1.65417553,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192720226,1.43362836,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192720682,1.65417553,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192720887,1.65416967,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192722151,1.60416967,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192723459,1.3836246,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192723674,1.60416967,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192725279,1.4336246,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192726122,1.3836246,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192726328,1.4336246,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192726756,1.3836246,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192726958,1.60416967,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192727166,1.51595164,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192728337,1.51649291,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192728600,1.60480258,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192730237,1.38403055,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192730419,1.20741407,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192732187,1.4723388,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192732476,1.47236791,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192732747,1.58427659,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734192733038,0.05,101410.0,101400.0,0.69627645]
["bitfinex","BTCUSD",1734192733361,0.14905403,101410.0,101400.0,0.54682486]
["bitfinex","BTCUSD",1734192733660,0.14905403,101410.0,101400.0,0.50977437]
["bitfinex","BTCUSD",1734192733914,0.14905403,101410.0,101400.0,0.51490304]
["bitfinex","BTCUSD",1734192735238,0.14905403,101410.0,101400.0,0.66490304]
["bitfinex","BTCUSD",1734192735462,0.09905403,101410.0,101400.0,0.46767604]
["bitfinex","BTCUSD",1734192735675,0.09905403,101410.0,101400.0,0.22908818]
["bitfinex","BTCUSD",1734192735902,0.09905403,101410.0,101400.0,0.21798818]
["bitfinex","BTCUSD",1734192736310,0.09905403,101410.0,101400.0,0.36798818]
["bitfinex","BTCUSD",1734192739353,0.09905403,101410.0,101400.0,0.17076318]
["bitfinex","BTCUSD",1734192739612,0.29627303,101410.0,101400.0,0.02076318]
["bitfinex","BTCUSD",1734192741771,0.37887303,101410.0,101400.0,0.02076318]
["bitfinex","BTCUSD",1734192742308,0.40887303,101410.0,101400.0,0.02076318]
["bitfinex","BTCUSD",1734192742691,0.4823479,101410.0,101400.0,0.02076318]
["bitfinex","BTCUSD",1734192742973,0.40887303,101410.0,101400.0,0.02076318]
["bitfinex","BTCUSD",1734192743485,0.40637303,101410.0,101400.0,0.02076318]
["bitfinex","BTCUSD",1734192753473,0.40637303,101410.0,101400.0,0.02037132]
["bitfinex","BTCUSD",1734192754468,0.12655403,101410.0,101400.0,0.09384619]
["bitfinex","BTCUSD",1734192754757,0.12655403,101410.0,101400.0,0.29108419]
["bitfinex","BTCUSD",1734192755395,0.12655403,101410.0,101400.0,0.07356097]
["bitfinex","BTCUSD",1734192755604,0.12672623,101410.0,101400.0,0.07356097]
["bitfinex","BTCUSD",1734192755818,0.12672623,101410.0,101400.0,0.27079897]
["bitfinex","BTCUSD",1734192757380,0.12672623,101410.0,101400.0,0.1973241]
["bitfinex","BTCUSD",1734192759252,0.32394523,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192759684,0.40434523,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192761926,0.45074523,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192773861,0.25352623,101410.0,101400.0,0.07356097]
["bitfinex","BTCUSD",1734192774069,0.12672623,101410.0,101400.0,0.27079897]
["bitfinex","BTCUSD",1734192777357,0.20712623,101410.0,101400.0,0.27079897]
["bitfinex","BTCUSD",1734192777771,0.20712623,101410.0,101400.0,0.1973241]
["bitfinex","BTCUSD",1734192778183,0.40434523,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192779044,0.5240201,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192779270,0.61208751,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192779794,0.74418863,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192781114,0.5240201,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192781339,0.74457792,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192785356,0.74472146,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192787279,0.92128255,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734192788989,0.53882577,101410.0,101400.0,0.07356097]
["bitfinex","BTCUSD",1734192789203,0.20712623,101410.0,101400.0,0.14703584]
["bitfinex","BTCUSD",1734192789410,0.12672623,101410.0,101400.0,0.49427384]
["bitfinex","BTCUSD",1734192789627,0.17672623,101410.0,101400.0,1.0185603]
["bitfinex","BTCUSD",1734192789855,0.0801722,101410.0,101400.0,1.32861599]
["bitfinex","BTCUSD",1734192790062,0.0501722,101410.0,101400.0,1.41231699]
["bitfinex","BTCUSD",1734192790286,0.0001722,101410.0,101400.0,1.37912332]
["bitfinex","BTCUSD",1734192790499,0.0001722,101410.0,101400.0,1.17265497]
["bitfinex","BTCUSD",1734192790910,0.0001722,101410.0,101400.0,2.4467202]
["bitfinex","BTCUSD",1734192791117,0.0001722,101410.0,101400.0,2.36239007]
["bitfinex","BTCUSD",1734192791358,0.0001722,101410.0,101400.0,1.96997584]
["bitfinex","BTCUSD",1734192792001,0.0001722,101410.0,101400.0,1.51623197]
["bitfinex","BTCUSD",1734192792853,0.0001722,101410.0,101400.0,1.4107571]
["bitfinex","BTCUSD",1734192793057,0.0001722,101410.0,101400.0,1.05448462]
["bitfinex","BTCUSD",1734192793268,0.0001722,101410.0,101400.0,1.44079883]
["bitfinex","BTCUSD",1734192793472,0.0001722,101410.0,101400.0,1.32773568]
["bitfinex","BTCUSD",1734192794345,0.0001722,101410.0,101400.0,1.46030601]
["bitfinex","BTCUSD",1734192795518,0.0001722,101410.0,101400.0,1.33730244]
["bitfinex","BTCUSD",1734192797286,0.0001722,101410.0,101400.0,1.42563085]
["bitfinex","BTCUSD",1734192797919,0.0001722,101410.0,101400.0,1.42795596]
["bitfinex","BTCUSD",1734192798582,0.0001722,101410.0,101400.0,1.20713493]
["bitfinex","BTCUSD",1734192799645,0.0501722,101410.0,101400.0,1.20713493]
["bitfinex","BTCUSD",1734192801337,0.0501722,101410.0,101400.0,1.03047811]
["bitfinex","BTCUSD",1734192805764,0.0501722,101410.0,101400.0,1.14238168]
["bitfinex","BTCUSD",1734192806401,0.0501722,101410.0,101400.0,0.83672089]
["bitfinex","BTCUSD",1734192806855,0.0501722,101410.0,101400.0,1.14174466]
["bitfinex","BTCUSD",1734192808649,0.0001722,101410.0,101400.0,1.14174466]
["bitfinex","BTCUSD",1734192809533,0.0001722,101410.0,101400.0,1.15284466]
["bitfinex","BTCUSD",1734192810011,0.0001722,101410.0,101400.0,1.14174466]
["bitfinex","BTCUSD",1734192811119,0.0001722,101410.0,101400.0,1.31840148]
["bitfinex","BTCUSD",1734192811562,0.0001722,101410.0,101400.0,1.4508941]
["bitfinex","BTCUSD",1734192812047,0.0001722,101410.0,101400.0,1.14163844]
["bitfinex","BTCUSD",1734192812498,0.1733722,101410.0,101400.0,1.14071176]
["bitfinex","BTCUSD",1734192812706,0.1733722,101410.0,101400.0,1.02880819]
["bitfinex","BTCUSD",1734192813137,0.1733722,101410.0,101400.0,1.14071176]
["bitfinex","BTCUSD",1734192813355,0.1733722,101410.0,101400.0,0.83646829]
["bitfinex","BTCUSD",1734192813781,0.1733722,101410.0,101400.0,0.59311865]
["bitfinex","BTCUSD",1734192813997,0.22242623,101410.0,101400.0,0.2123241]
["bitfinex","BTCUSD",1734192814516,0.25242623,101410.0,101400.0,0.2123241]
["bitfinex","BTCUSD",1734192814730,0.44964523,101410.0,101400.0,0.0150861]
["bitfinex","BTCUSD",1734192814950,0.44964523,101410.0,101400.0,0.2123241]
["bitfinex","BTCUSD",1734192815632,0.44964523,101410.0,101400.0,0.0150861]
["bitfinex","BTCUSD",1734192816071,0.44964523,101410.0,101400.0,0.1650861]
["bitfinex","BTCUSD",1734192816511,0.44964523,101410.0,101400.0,0.0150861]
["bitfinex","BTCUSD",1734192818529,0.6345488,101410.0,101400.0,0.0150861]
["bitfinex","BTCUSD",1734192818745,0.52264523,101410.0,101400.0,0.0150861]
["bitfinex","BTCUSD",1734192819198,0.05,101400.0,101390.0,0.00520727]
["bitfinex","BTCUSD",1734192819444,0.47499203,101400.0,101390.0,0.00520727]
["bitfinex","BTCUSD",1734192824505,0.50499203,101400.0,101390.0,0.00520727]
["bitfinex","BTCUSD",1734192824943,0.05,101380.0,101370.0,0.5219925]
["bitfinex","BTCUSD",1734192825366,0.05,101380.0,101370.0,0.52710754]
["bitfinex","BTCUSD",1734192826209,0.05,101380.0,101370.0,0.41520397]
["bitfinex","BTCUSD",1734192827313,0.05,101380.0,101370.0,0.56520397]
["bitfinex","BTCUSD",1734192827314,0.14905403,101380.0,101370.0,0.56520397]
["bitfinex","BTCUSD",1734192831713,0.14905403,101380.0,101370.0,0.54977214]
["bitfinex","BTCUSD",1734192832611,0.14905403,101380.0,101370.0,0.66167571]
["bitfinex","BTCUSD",1734192833029,0.14905403,101380.0,101370.0,0.54977214]
["bitfinex","BTCUSD",1734192837074,0.14922623,101380.0,101370.0,0.54977214]
["bitfinex","BTCUSD",1734192837288,0.27912623,101380.0,101370.0,0.62328037]
["bitfinex","BTCUSD",1734192837939,0.27912623,101380.0,101370.0,0.35248514]
["bitfinex","BTCUSD",1734192838153,0.27912623,101380.0,101370.0,0.42599337]
["bitfinex","BTCUSD",1734192839264,0.27912623,101380.0,101370.0,0.20248514]
["bitfinex","BTCUSD",1734192839682,0.27912623,101380.0,101370.0,0.35248514]
["bitfinex","BTCUSD",1734192841034,0.22912623,101380.0,101370.0,0.35248514]
["bitfinex","BTCUSD",1734192841722,0.22912623,101380.0,101370.0,0.42599337]
["bitfinex","BTCUSD",1734192843261,0.22912623,101380.0,101370.0,0.35248514]
["bitfinex","BTCUSD",1734192844169,0.42640323,101380.0,101370.0,0.35248514]
["bitfinex","BTCUSD",1734192844797,0.22912623,101380.0,101370.0,0.35248514]
["bitfinex","BTCUSD",1734192848472,0.42640323,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192848694,0.42640323,101380.0,101370.0,0.15520114]
["bitfinex","BTCUSD",1734192849583,0.22912623,101380.0,101370.0,0.15520114]
["bitfinex","BTCUSD",1734192849798,0.22912623,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192850016,0.42640323,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192850922,0.22912623,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192852038,0.22912623,101380.0,101370.0,0.42600637]
["bitfinex","BTCUSD",1734192853218,0.22912623,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192853443,0.22912623,101380.0,101370.0,0.42600637]
["bitfinex","BTCUSD",1734192854371,0.22912623,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192857271,0.42640323,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192858427,0.22912623,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192859298,0.22912623,101380.0,101370.0,0.42600637]
["bitfinex","BTCUSD",1734192860006,0.27912623,101380.0,101370.0,0.42600637]
["bitfinex","BTCUSD",1734192860245,0.27912623,101380.0,101370.0,0.51449328]
["bitfinex","BTCUSD",1734192860246,0.23122623,101380.0,101370.0,0.51449328]
["bitfinex","BTCUSD",1734192860453,0.23122623,101380.0,101370.0,0.64722365]
["bitfinex","BTCUSD",1734192860669,0.23122623,101380.0,101370.0,0.51449328]
["bitfinex","BTCUSD",1734192861323,0.18122623,101380.0,101370.0,0.51449328]
["bitfinex","BTCUSD",1734192863358,0.37850323,101380.0,101370.0,0.44098505]
["bitfinex","BTCUSD",1734192863587,0.42670323,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192863849,0.42670323,101380.0,101370.0,0.15520114]
["bitfinex","BTCUSD",1734192864394,0.22942623,101380.0,101370.0,0.44098505]
["bitfinex","BTCUSD",1734192865232,0.22942623,101380.0,101370.0,0.24368805]
["bitfinex","BTCUSD",1734192865804,0.42670323,101380.0,101370.0,0.24368805]
["bitfinex","BTCUSD",1734192866838,0.42670323,101380.0,101370.0,0.15520114]
["bitfinex","BTCUSD",1734192868651,0.52321146,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192868881,0.53803188,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192869304,0.84718215,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192869567,0.67052485,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192870685,0.53803188,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192872631,0.53797979,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192873342,0.51497979,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192873580,0.42670323,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192873799,0.74390287,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192874014,0.67039464,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192874230,0.84694777,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192874659,0.31770279,101380.0,101370.0,0.07870937]
["bitfinex","BTCUSD",1734192874893,0.22942623,101380.0,101370.0,0.27600637]
["bitfinex","BTCUSD",1734192877880,0.42670323,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192878549,0.22942623,101380.0,101370.0,0.07870937]
["bitfinex","BTCUSD",1734192879024,0.22942623,101380.0,101370.0,0.27600637]
["bitfinex","BTCUSD",1734192881530,0.25942623,101380.0,101370.0,0.27600637]
["bitfinex","BTCUSD",1734192881961,0.45670323,101380.0,101370.0,0.07870937]
["bitfinex","BTCUSD",1734192882606,0.45670323,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192885062,0.32650323,101380.0,101370.0,0.07870937]
["bitfinex","BTCUSD",1734192885073,0.0301722,101380.0,101370.0,1.01641543]
["bitfinex","BTCUSD",1734192885307,0.0001722,101380.0,101370.0,1.00466731]
["bitfinex","BTCUSD",1734192885527,0.0001722,101380.0,101370.0,1.04895202]
["bitfinex","BTCUSD",1734192885753,0.0001722,101380.0,101370.0,1.26579226]
["bitfinex","BTCUSD",1734192885985,0.0001722,101380.0,101370.0,1.18322402]
["bitfinex","BTCUSD",1734192886215,0.0001722,101380.0,101370.0,1.95714834]
["bitfinex","BTCUSD",1734192886426,0.0001722,101380.0,101370.0,2.48329883]
["bitfinex","BTCUSD",1734192886642,0.0001722,101380.0,101370.0,2.51680246]
["bitfinex","BTCUSD",1734192887305,0.0001722,101380.0,101370.0,2.52009995]
["bitfinex","BTCUSD",1734192888601,0.0001722,101380.0,101370.0,2.41763411]
["bitfinex","BTCUSD",1734192889228,0.0001722,101380.0,101370.0,2.44880952]
["bitfinex","BTCUSD",1734192889657,0.0001722,101380.0,101370.0,2.43394436]
["bitfinex","BTCUSD",1734192890105,0.0001722,101380.0,101370.0,2.45366412]
["bitfinex","BTCUSD",1734192891440,0.0001722,101380.0,101370.0,2.33161009]
["bitfinex","BTCUSD",1734192892092,0.0001722,101380.0,101370.0,2.28722887]
["bitfinex","BTCUSD",1734192892303,0.0001722,101380.0,101370.0,1.80743256]
["bitfinex","BTCUSD",1734192892569,0.0001722,101380.0,101370.0,1.85743256]
["bitfinex","BTCUSD",1734192893016,0.0001722,101380.0,101370.0,1.58504947]
["bitfinex","BTCUSD",1734192893241,0.0001722,101380.0,101370.0,1.84416065]
["bitfinex","BTCUSD",1734192893456,0.0001722,101380.0,101370.0,1.18838808]
["bitfinex","BTCUSD",1734192893672,0.0001722,101380.0,101370.0,1.01174685]
["bitfinex","BTCUSD",1734192895425,0.0001722,101380.0,101370.0,0.55272984]
["bitfinex","BTCUSD",1734192896985,0.14922623,101380.0,101370.0,0.55272984]
["bitfinex","BTCUSD",1734192897216,0.27542623,101380.0,101370.0,0.20249814]
["bitfinex","BTCUSD",1734192898309,0.27542623,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192901640,0.42270323,101380.0,101370.0,0.00520114]
["bitfinex","BTCUSD",1734192901872,0.42270323,101380.0,101370.0,0.15520114]
["bitfinex","BTCUSD",1734192903409,0.22542623,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192904341,0.27542623,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192904558,0.22542623,101380.0,101370.0,0.46440923]
["bitfinex","BTCUSD",1734192904990,0.22542623,101380.0,101370.0,0.35249814]
["bitfinex","BTCUSD",1734192905211,0.22542623,101380.0,101370.0,0.46440923]
["bitfinex","BTCUSD",1734192905647,0.27542623,101380.0,101370.0,0.46440923]
["bitfinex","BTCUSD",1734192907007,0.1299722,101380.0,101370.0,0.57632032]
["bitfinex","BTCUSD",1734192907252,0.0001722,101380.0,101370.0,0.57632032]
["bitfinex","BTCUSD",1734192907469,0.0001722,101380.0,101370.0,1.10200974]
["bitfinex","BTCUSD",1734192907690,0.0001722,101380.0,101370.0,1.27865205]
["bitfinex","BTCUSD",1734192907961,0.0001722,101380.0,101370.0,1.41113054]
["bitfinex","BTCUSD",1734192908192,0.0001722,101380.0,101370.0,1.41110479]
["bitfinex","BTCUSD",1734192908416,0.0001722,101380.0,101370.0,1.46110479]
["bitfinex","BTCUSD",1734192908855,0.0001722,101380.0,101370.0,1.81897879]
["bitfinex","BTCUSD",1734192909078,0.0001722,101380.0,101370.0,1.43430405]
["bitfinex","BTCUSD",1734192909302,0.0001722,101380.0,101370.0,1.43390014]
["bitfinex","BTCUSD",1734192909521,0.0001722,101380.0,101370.0,1.94650014]
["bitfinex","BTCUSD",1734192909744,0.0001722,101380.0,101370.0,2.28145417]
["bitfinex","BTCUSD",1734192909961,0.0001722,101380.0,101370.0,2.30765417]
["bitfinex","BTCUSD",1734192910884,0.0001722,101380.0,101370.0,2.14126496]
["bitfinex","BTCUSD",1734192912013,2e-07,101380.0,101370.0,2.16426496]
["bitfinex","BTCUSD",1734192912233,2e-07,101380.0,101370.0,1.82271296]
["bitfinex","BTCUSD",1734192912683,2e-07,101380.0,101370.0,2.289987]
["bitfinex","BTCUSD",1734192912905,2e-07,101380.0,101370.0,2.30764587]
["bitfinex","BTCUSD",1734192913121,2e-07,101380.0,101370.0,2.28999701]
["bitfinex","BTCUSD",1734192913338,2e-07,101380.0,101370.0,2.30511549]
["bitfinex","BTCUSD",1734192913554,2e-07,101380.0,101370.0,2.28746663]
["bitfinex","BTCUSD",1734192913777,2e-07,101380.0,101370.0,1.82019413]
["bitfinex","BTCUSD",1734192914213,2e-07,101380.0,101370.0,2.30650293]
["bitfinex","BTCUSD",1734192914463,2e-07,101380.0,101370.0,1.63729702]
["bitfinex","BTCUSD",1734192914681,2e-07,101380.0,101370.0,2.01616307]
["bitfinex","BTCUSD",1734192915349,2e-07,101380.0,101370.0,1.83980569]
["bitfinex","BTCUSD",1734192916229,0.00071949,101410.0,101400.0,0.6625998]
["bitfinex","BTCUSD",1734192916482,0.00071949,101410.0,101400.0,1.08626889]
["bitfinex","BTCUSD",1734192916693,0.00071949,101410.0,101400.0,0.97174889]
["bitfinex","BTCUSD",1734192916908,0.00071949,101410.0,101400.0,1.09335389]
["bitfinex","BTCUSD",1734192918188,0.00071949,101410.0,101400.0,1.20526498]
["bitfinex","BTCUSD",1734192920131,0.40472576,101450.0,101430.0,0.34718]
["bitfinex","BTCUSD",1734192920132,0.05,101440.0,101430.0,0.34718]
["bitfinex","BTCUSD",1734192920376,0.0001722,101450.0,101440.0,0.2]
["bitfinex","BTCUSD",1734192920591,0.05,101470.0,101460.0,0.347122]
["bitfinex","BTCUSD",1734192920818,0.05,101470.0,101460.0,0.57094418]
["bitfinex","BTCUSD",1734192920819,0.14905403,101470.0,101460.0,0.57094418]
["bitfinex","BTCUSD",1734192921251,0.0501722,101480.0,101460.0,0.96517218]
["bitfinex","BTCUSD",1734192921469,0.14922623,101480.0,101470.0,0.45901309]
["bitfinex","BTCUSD",1734192921697,0.09922623,101480.0,101470.0,0.48033446]
["bitfinex","BTCUSD",1734192922596,0.14922623,101480.0,101470.0,0.48033446]
["bitfinex","BTCUSD",1734192922820,0.14922623,101480.0,101470.0,0.45901309]
["bitfinex","BTCUSD",1734192923309,0.14922623,101480.0,101470.0,0.48033446]
["bitfinex","BTCUSD",1734192924024,0.14922623,101480.0,101470.0,0.45901309]
["bitfinex","BTCUSD",1734192929584,0.098,101470.0,101460.0,0.197106]
["bitfinex","BTCUSD",1734192929853,0.05,101460.0,101450.0,0.5452459]
["bitfinex","BTCUSD",1734192930068,0.14905403,101460.0,101450.0,0.5452459]
["bitfinex","BTCUSD",1734192930276,0.14905403,101460.0,101450.0,0.544254]
["bitfinex","BTCUSD",1734192932686,0.14905403,101460.0,101450.0,0.347126]
["bitfinex","BTCUSD",1734192932897,0.098,101450.0,101440.0,0.19715]
["bitfinex","BTCUSD",1734192933124,0.19705403,101450.0,101440.0,0.19731438]
["bitfinex","BTCUSD",1734192933344,0.42089503,101450.0,101440.0,0.00016438]
["bitfinex","BTCUSD",1734192938173,0.53280612,101450.0,101440.0,0.00016438]
["bitfinex","BTCUSD",1734192938601,0.42089503,101450.0,101440.0,0.00016438]
["bitfinex","BTCUSD",1734192938847,0.22375403,101450.0,101440.0,0.19741048]
["bitfinex","BTCUSD",1734192939149,0.22375403,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192939395,0.42089503,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192940104,0.22375403,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192940130,0.22375403,101450.0,101440.0,0.19741048]
["bitfinex","BTCUSD",1734192941304,0.048,101450.0,101440.0,0.46030727]
["bitfinex","BTCUSD",1734192941521,0.1298722,101460.0,101440.0,0.65648157]
["bitfinex","BTCUSD",1734192941733,0.22892623,101460.0,101440.0,0.65648157]
["bitfinex","BTCUSD",1734192941948,0.22892623,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734192942387,0.62317123,101460.0,101440.0,0.15025048]
["bitfinex","BTCUSD",1734192942680,0.34619503,101450.0,101440.0,0.15025048]
["bitfinex","BTCUSD",1734192942875,0.34169503,101450.0,101440.0,0.15025048]
["bitfinex","BTCUSD",1734192943313,0.42199503,101450.0,101440.0,0.15025048]
["bitfinex","BTCUSD",1734192947251,0.42129503,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192950761,0.42146723,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192954500,0.22432623,101450.0,101440.0,0.19741048]
["bitfinex","BTCUSD",1734192955350,0.22432623,101450.0,101440.0,0.30932157]
["bitfinex","BTCUSD",1734192955566,0.22432623,101450.0,101440.0,0.45932157]
["bitfinex","BTCUSD",1734192955567,0.14852623,101450.0,101440.0,0.45932157]
["bitfinex","BTCUSD",1734192956644,0.14852623,101450.0,101440.0,0.34741048]
["bitfinex","BTCUSD",1734192960346,0.23022623,101450.0,101440.0,0.15025048]
["bitfinex","BTCUSD",1734192960550,0.42316723,101450.0,101440.0,0.15025048]
["bitfinex","BTCUSD",1734192965653,0.42316723,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192971229,0.60807832,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192971446,0.74635357,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192971659,1.05531694,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192971878,1.28772981,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192972556,1.15524174,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192972802,0.97869124,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192973574,0.91678015,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192973785,0.64396723,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192973998,0.59396723,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192974202,0.62096723,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192974618,0.57096723,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192975069,0.42096723,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192975313,0.44396723,101450.0,101440.0,0.00025048]
["bitfinex","BTCUSD",1734192977393,0.05,101430.0,101420.0,0.39529226]
["bitfinex","BTCUSD",1734192977602,0.14905403,101430.0,101420.0,0.39529226]
["bitfinex","BTCUSD",1734192977806,0.14905403,101430.0,101420.0,0.39430406]
["bitfinex","BTCUSD",1734192978468,0.17905403,101430.0,101410.0,0.90915216]
["bitfinex","BTCUSD",1734192978705,0.37623403,101430.0,101410.0,0.48791583]
["bitfinex","BTCUSD",1734192978915,0.05,101420.0,101410.0,0.24349783]
["bitfinex","BTCUSD",1734192979132,0.14905403,101420.0,101410.0,0.35233876]
["bitfinex","BTCUSD",1734192980608,0.34625303,101420.0,101410.0,0.35233876]
["bitfinex","BTCUSD",1734192981346,0.14905403,101420.0,101410.0,0.35233876]
["bitfinex","BTCUSD",1734192981968,0.14905403,101420.0,101410.0,0.15511976]
["bitfinex","BTCUSD",1734192982183,0.34625303,101420.0,101410.0,0.15511976]
["bitfinex","BTCUSD",1734192982389,0.14905403,101420.0,101410.0,0.35233876]
["bitfinex","BTCUSD",1734192983048,0.34625303,101420.0,101410.0,0.35233876]
["bitfinex","BTCUSD",1734192983267,0.34625303,101420.0,101410.0,0.15511976]
["bitfinex","BTCUSD",1734192983479,0.29625303,101420.0,101410.0,0.15511976]
["bitfinex","BTCUSD",1734192983701,0.29625303,101420.0,101410.0,0.00511976]
["bitfinex","BTCUSD",1734192983910,0.29625303,101420.0,101410.0,0.00520586]
["bitfinex","BTCUSD",1734192984344,0.29625303,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734192984557,0.37385303,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734192986519,0.14905403,101420.0,101410.0,0.00107216]
["bitfinex","BTCUSD",1734192986729,0.14905403,101420.0,101410.0,0.45921619]
["bitfinex","BTCUSD",1734192986730,0.09905403,101420.0,101410.0,0.45921619]
["bitfinex","BTCUSD",1734192986946,0.03,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734192987162,0.17905403,101430.0,101420.0,0.45911009]
["bitfinex","BTCUSD",1734192987610,0.17905403,101430.0,101420.0,0.347199]
["bitfinex","BTCUSD",1734192988029,0.1781968,101430.0,101420.0,0.347199]
["bitfinex","BTCUSD",1734192990420,0.1781968,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734192990628,0.1281968,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734192990832,0.3253768,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734192991041,0.05,101420.0,101410.0,0.48288455]
["bitfinex","BTCUSD",1734192991246,0.14905403,101420.0,101410.0,0.63288455]
["bitfinex","BTCUSD",1734192991857,0.14905403,101420.0,101410.0,0.5444981]
["bitfinex","BTCUSD",1734192992794,0.14905403,101420.0,101410.0,0.63289253]
["bitfinex","BTCUSD",1734192993636,0.14905403,101420.0,101410.0,0.74480362]
["bitfinex","BTCUSD",1734192993873,0.14905403,101420.0,101410.0,1.18647053]
["bitfinex","BTCUSD",1734192994730,0.07914277,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734192994940,0.1281968,101430.0,101420.0,0.34818483]
["bitfinex","BTCUSD",1734192995154,0.1281968,101430.0,101420.0,0.45911009]
["bitfinex","BTCUSD",1734192995364,0.1781968,101430.0,101420.0,0.43559343]
["bitfinex","BTCUSD",1734192996930,0.1781968,101430.0,101420.0,0.347199]
["bitfinex","BTCUSD",1734192998431,0.1781968,101430.0,101420.0,0.54750452]
["bitfinex","BTCUSD",1734192998642,0.1781968,101430.0,101420.0,0.45911009]
["bitfinex","BTCUSD",1734192999362,0.1781968,101430.0,101420.0,0.347199]
["bitfinex","BTCUSD",1734192999582,0.1781968,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734192999583,0.3253768,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734193000019,0.246999,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193000234,0.34605303,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193001308,0.34605303,101420.0,101410.0,0.1500861]
["bitfinex","BTCUSD",1734193002759,0.14885403,101420.0,101410.0,0.3473051]
["bitfinex","BTCUSD",1734193002966,0.34605303,101420.0,101410.0,0.1500861]
["bitfinex","BTCUSD",1734193004736,0.42455303,101420.0,101410.0,0.1500861]
["bitfinex","BTCUSD",1734193006484,0.42455303,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193009165,0.27735403,101420.0,101410.0,0.30921619]
["bitfinex","BTCUSD",1734193009613,0.14905403,101420.0,101410.0,0.30921619]
["bitfinex","BTCUSD",1734193011346,0.09905403,101420.0,101410.0,0.45921619]
["bitfinex","BTCUSD",1734193011579,0.07931497,101430.0,101410.0,0.73243519]
["bitfinex","BTCUSD",1734193011854,0.178369,101430.0,101420.0,0.31009596]
["bitfinex","BTCUSD",1734193012063,0.178369,101430.0,101420.0,0.30911009]
["bitfinex","BTCUSD",1734193013144,0.178369,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734193015891,0.05,101420.0,101410.0,0.5445241]
["bitfinex","BTCUSD",1734193016058,0.05,101420.0,101410.0,0.65643519]
["bitfinex","BTCUSD",1734193016485,0.05,101420.0,101410.0,1.18858897]
["bitfinex","BTCUSD",1734193017111,0.05,101420.0,101410.0,1.36556633]
["bitfinex","BTCUSD",1734193018148,0.05,101420.0,101410.0,1.25365524]
["bitfinex","BTCUSD",1734193019367,0.19455403,101420.0,101410.0,0.5685268]
["bitfinex","BTCUSD",1734193019633,0.19455403,101420.0,101410.0,0.43579378]
["bitfinex","BTCUSD",1734193020015,0.19455403,101420.0,101410.0,0.3473051]
["bitfinex","BTCUSD",1734193020706,0.19455403,101420.0,101410.0,0.43579905]
["bitfinex","BTCUSD",1734193023345,0.39175303,101420.0,101410.0,0.23858005]
["bitfinex","BTCUSD",1734193023563,0.39175303,101420.0,101410.0,0.1500861]
["bitfinex","BTCUSD",1734193023991,0.39175303,101420.0,101410.0,0.3473051]
["bitfinex","BTCUSD",1734193024644,0.41965303,101420.0,101410.0,0.1500861]
["bitfinex","BTCUSD",1734193025067,0.41965303,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193025741,0.41965303,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1734193025742,0.05,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734193025967,0.29627303,101410.0,101400.0,0.347229]
["bitfinex","BTCUSD",1734193026391,0.29627303,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734193027319,0.29627303,101410.0,101400.0,0.15054729]
["bitfinex","BTCUSD",1734193029240,0.29627303,101410.0,101400.0,0.00054729]
["bitfinex","BTCUSD",1734193029470,0.37417303,101410.0,101400.0,0.00054729]
["bitfinex","BTCUSD",1734193029684,0.42177303,101410.0,101400.0,0.00054729]
["bitfinex","BTCUSD",1734193030344,0.22455403,101410.0,101400.0,0.00054729]
["bitfinex","BTCUSD",1734193030863,0.42177303,101410.0,101400.0,0.00054729]
["bitfinex","BTCUSD",1734193031087,0.42177303,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193031726,0.22455403,101410.0,101400.0,0.30978248]
["bitfinex","BTCUSD",1734193032182,0.27455403,101410.0,101400.0,0.30978248]
["bitfinex","BTCUSD",1734193032422,0.22455403,101410.0,101400.0,0.30978248]
["bitfinex","BTCUSD",1734193032633,0.22455403,101410.0,101400.0,0.19787139]
["bitfinex","BTCUSD",1734193032851,0.42177303,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193036780,0.45177303,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193040591,1.15177303,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193042388,1.15194523,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193044036,0.45194523,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193049503,0.47494523,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193050208,0.63685632,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193050413,0.52494523,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193052671,0.53506206,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193054116,0.48506206,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193054301,0.46206206,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193055014,0.46206206,101410.0,101400.0,0.19787139]
["bitfinex","BTCUSD",1734193055015,0.45194523,101410.0,101400.0,0.19787139]
["bitfinex","BTCUSD",1734193055223,0.25472623,101410.0,101400.0,0.19787139]
["bitfinex","BTCUSD",1734193055857,0.45194523,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193056406,0.12922623,101410.0,101400.0,0.19787139]
["bitfinex","BTCUSD",1734193057340,0.17922623,101410.0,101400.0,0.30978248]
["bitfinex","BTCUSD",1734193058228,0.17922623,101410.0,101400.0,0.19787139]
["bitfinex","BTCUSD",1734193061118,0.17402623,101410.0,101400.0,0.19787139]
["bitfinex","BTCUSD",1734193062364,0.17162623,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193062576,0.46754523,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193062987,0.51754523,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193064039,0.46754523,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193064250,0.51754523,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193065070,0.52778744,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193065907,0.74796139,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193066529,0.90987248,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193069651,1.30618559,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193069871,1.21811601,101410.0,101400.0,0.00063339]
["bitfinex","BTCUSD",1734193070084,1.07178357,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193070296,0.95987248,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193070500,1.00390727,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193072195,1.49697727,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193072614,1.5960313,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193074325,1.55174167,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193074542,1.45268764,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193074758,1.76057228,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193074968,1.76058027,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193075180,1.62862039,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193075601,1.65257431,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193076023,1.7644854,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193076876,1.65257431,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193077356,1.67223072,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193077572,1.67202774,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193078700,1.8038995,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193079125,1.69198841,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193079331,1.8038995,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193079537,1.69198841,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193079750,1.8038995,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193080162,1.67202774,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193080372,1.80390419,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193080582,1.67202774,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193080820,1.80389221,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193081031,1.67202774,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193082301,1.8038855,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193082716,1.77992753,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193083583,1.78286149,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193084431,1.78273698,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193087922,1.87062502,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193088127,1.87062453,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193088608,1.87054678,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193088823,1.65083682,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193090558,1.47506885,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193091391,1.19785744,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193091641,1.14785744,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193091915,1.09785744,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193093244,1.17085744,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193093551,1.12085744,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193094101,0.84755744,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193095804,0.82455744,101410.0,101400.0,0.08090039]
["bitfinex","BTCUSD",1734193100236,0.82455744,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193104145,1.03646853,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193105445,0.92455744,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193105899,0.84755744,101410.0,101400.0,3.9e-07]
["bitfinex","BTCUSD",1734193107402,0.84755744,101410.0,101400.0,0.02225039]
["bitfinex","BTCUSD",1734193107827,0.82455744,101410.0,101400.0,0.02225039]
["bitfinex","BTCUSD",1734193109982,0.82455744,101410.0,101400.0,0.10305039]
["bitfinex","BTCUSD",1734193110406,0.66709623,101410.0,101400.0,0.30028839]
["bitfinex","BTCUSD",1734193110615,0.86431523,101410.0,101400.0,0.30028839]
["bitfinex","BTCUSD",1734193110831,0.86431523,101410.0,101400.0,0.10305039]
["bitfinex","BTCUSD",1734193111303,0.81431523,101410.0,101400.0,0.10305039]
["bitfinex","BTCUSD",1734193111528,0.86431523,101410.0,101400.0,0.10305039]
["bitfinex","BTCUSD",1734193111796,0.81431523,101410.0,101400.0,0.10305039]
["bitfinex","BTCUSD",1734193112045,0.86431523,101410.0,101400.0,0.10305039]
["bitfinex","BTCUSD",1734193112517,0.81431523,101410.0,101400.0,0.10305039]
["bitfinex","BTCUSD",1734193112730,0.66709623,101410.0,101400.0,0.39116148]
["bitfinex","BTCUSD",1734193113144,0.5232422,101410.0,101400.0,0.58839948]
["bitfinex","BTCUSD",1734193115113,0.67229623,101410.0,101400.0,0.47648839]
["bitfinex","BTCUSD",1734193119151,0.67229623,101410.0,101400.0,0.17225039]
["bitfinex","BTCUSD",1734193119152,0.86951523,101410.0,101400.0,0.17225039]
["bitfinex","BTCUSD",1734193119361,0.89681523,101410.0,101400.0,0.02225039]
["bitfinex","BTCUSD",1734193131352,0.97030197,101410.0,101400.0,0.02225039]
["bitfinex","BTCUSD",1734193132011,0.89681523,101410.0,101400.0,0.02225039]
["bitfinex","BTCUSD",1734193133679,0.90676846,101410.0,101400.0,0.02225039]
["bitfinex","BTCUSD",1734193136109,0.74959623,101410.0,101400.0,0.29297513]
["bitfinex","BTCUSD",1734193136320,0.86951523,101410.0,101400.0,0.09573713]
["bitfinex","BTCUSD",1734193136539,0.86951523,101410.0,101400.0,0.02225039]
["bitfinex","BTCUSD",1734193137176,0.62229623,101410.0,101400.0,0.21948839]
["bitfinex","BTCUSD",1734193137402,0.62229623,101410.0,101400.0,0.33143016]
["bitfinex","BTCUSD",1734193137659,0.62229623,101410.0,101400.0,0.48143016]
["bitfinex","BTCUSD",1734193137866,0.62229623,101410.0,101400.0,0.56233016]
["bitfinex","BTCUSD",1734193138976,0.62229623,101410.0,101400.0,0.65072127]
["bitfinex","BTCUSD",1734193139712,0.62229623,101410.0,101400.0,1.26385885]
["bitfinex","BTCUSD",1734193140968,0.62229623,101410.0,101400.0,1.2644874]
["bitfinex","BTCUSD",1734193141215,0.62229623,101410.0,101400.0,0.97551786]
["bitfinex","BTCUSD",1734193141423,0.62229623,101410.0,101400.0,0.53890227]
["bitfinex","BTCUSD",1734193142946,0.62229623,101410.0,101400.0,0.45038839]
["bitfinex","BTCUSD",1734193144677,0.62229623,101410.0,101400.0,0.56233016]
["bitfinex","BTCUSD",1734193145515,0.62229623,101410.0,101400.0,0.65084037]
["bitfinex","BTCUSD",1734193145769,0.62229623,101410.0,101400.0,0.56994037]
["bitfinex","BTCUSD",1734193146047,0.62229623,101410.0,101400.0,0.48143016]
["bitfinex","BTCUSD",1734193146276,0.62229623,101410.0,101400.0,0.56994037]
["bitfinex","BTCUSD",1734193146476,0.61979623,101410.0,101400.0,0.56994037]
["bitfinex","BTCUSD",1734193146870,0.61979623,101410.0,101400.0,0.48143016]
["bitfinex","BTCUSD",1734193147736,0.61979623,101410.0,101400.0,0.36948839]
["bitfinex","BTCUSD",1734193149627,0.61979623,101410.0,101400.0,0.45798713]
["bitfinex","BTCUSD",1734193150523,0.61979623,101410.0,101400.0,0.36948839]
["bitfinex","BTCUSD",1734193151371,0.61979623,101410.0,101400.0,0.45798713]
["bitfinex","BTCUSD",1734193152584,0.61979623,101410.0,101400.0,1.00715068]
["bitfinex","BTCUSD",1734193152792,0.5207422,101410.0,101400.0,1.00715068]
["bitfinex","BTCUSD",1734193153074,0.5207422,101410.0,101400.0,1.08245068]
["bitfinex","BTCUSD",1734193154488,0.5207422,101410.0,101400.0,1.19439245]
["bitfinex","BTCUSD",1734193154494,0.5207422,101410.0,101400.0,1.43149661]
["bitfinex","BTCUSD",1734193154495,0.0001722,101410.0,101400.0,1.43149661]
["bitfinex","BTCUSD",1734193154498,0.0001722,101430.0,101420.0,0.347199]
["bitfinex","BTCUSD",1734193154780,0.0001722,101430.0,101420.0,0.75562982]
["bitfinex","BTCUSD",1734193155153,0.0001722,101430.0,101420.0,1.23433195]
["bitfinex","BTCUSD",1734193155423,0.0001722,101430.0,101420.0,0.62291639]
["bitfinex","BTCUSD",1734193155706,0.0001722,101430.0,101420.0,0.43567462]
["bitfinex","BTCUSD",1734193156815,0.0001722,101430.0,101420.0,0.53717462]
["bitfinex","BTCUSD",1734193157061,0.0001722,101430.0,101420.0,0.64911639]
["bitfinex","BTCUSD",1734193157381,0.0001722,101430.0,101420.0,1.08234153]
["bitfinex","BTCUSD",1734193157623,0.0001722,101430.0,101420.0,0.64911639]
["bitfinex","BTCUSD",1734193160554,0.0001722,101430.0,101420.0,0.56064077]
["bitfinex","BTCUSD",1734193161465,0.0001722,101430.0,101420.0,0.64911639]
["bitfinex","BTCUSD",1734193162503,0.0001722,101430.0,101420.0,0.65930147]
["bitfinex","BTCUSD",1734193164369,0.0001722,101430.0,101420.0,0.57082585]
["bitfinex","BTCUSD",1734193167327,0.0001722,101430.0,101420.0,0.60569862]
["bitfinex","BTCUSD",1734193169449,0.0001722,101430.0,101420.0,0.69393514]
["bitfinex","BTCUSD",1734193170118,0.0001722,101430.0,101420.0,0.82628992]
["bitfinex","BTCUSD",1734193170326,0.0001722,101430.0,101420.0,0.69393514]
["bitfinex","BTCUSD",1734193170970,0.0001722,101430.0,101420.0,1.24094819]
["bitfinex","BTCUSD",1734193171178,0.0001722,101430.0,101420.0,1.63818613]
["bitfinex","BTCUSD",1734193171814,0.0001722,101430.0,101420.0,2.15078613]
["bitfinex","BTCUSD",1734193172025,0.0001722,101430.0,101420.0,1.80953513]
["bitfinex","BTCUSD",1734193172240,0.0001722,101430.0,101420.0,3.25603349]
["bitfinex","BTCUSD",1734193172441,0.0001722,101430.0,101420.0,3.01549418]
["bitfinex","BTCUSD",1734193172720,0.0001722,101430.0,101420.0,3.23608549]
["bitfinex","BTCUSD",1734193172932,0.0001722,101430.0,101420.0,3.28600648]
["bitfinex","BTCUSD",1734193173144,0.0001722,101430.0,101420.0,3.28600668]
["bitfinex","BTCUSD",1734193173352,0.0001722,101430.0,101420.0,2.39381441]
["bitfinex","BTCUSD",1734193173774,0.0001722,101430.0,101420.0,1.9625221]
["bitfinex","BTCUSD",1734193173989,0.0001722,101430.0,101420.0,1.9125221]
["bitfinex","BTCUSD",1734193174196,0.0001722,101430.0,101420.0,1.96247163]
["bitfinex","BTCUSD",1734193175062,0.0001722,101430.0,101420.0,1.02128718]
["bitfinex","BTCUSD",1734193175299,0.0001722,101430.0,101420.0,0.94452488]
["bitfinex","BTCUSD",1734193175514,0.0001722,101430.0,101420.0,0.85637611]
["bitfinex","BTCUSD",1734193175722,0.0776722,101430.0,101420.0,0.85637611]
["bitfinex","BTCUSD",1734193175934,0.0776722,101430.0,101420.0,0.92978338]
["bitfinex","BTCUSD",1734193177283,0.0776722,101430.0,101420.0,1.07978338]
["bitfinex","BTCUSD",1734193177494,0.0776722,101430.0,101420.0,0.92978338]
["bitfinex","BTCUSD",1734193177703,0.0776722,101430.0,101420.0,0.41718338]
["bitfinex","BTCUSD",1734193177931,0.0776722,101430.0,101420.0,0.34377611]
["bitfinex","BTCUSD",1734193178353,0.0776722,101430.0,101420.0,0.56718338]
["bitfinex","BTCUSD",1734193178563,0.0776722,101430.0,101420.0,0.41718338]
["bitfinex","BTCUSD",1734193178773,0.0776722,101430.0,101420.0,0.56718338]
["bitfinex","BTCUSD",1734193178980,0.0776722,101430.0,101420.0,0.41718338]
["bitfinex","BTCUSD",1734193179208,0.0776722,101430.0,101420.0,0.56718338]
["bitfinex","BTCUSD",1734193179418,0.0001722,101430.0,101420.0,0.56718338]
["bitfinex","BTCUSD",1734193179628,0.0001722,101430.0,101420.0,0.41718338]
["bitfinex","BTCUSD",1734193179850,0.0001722,101430.0,101420.0,0.56718338]
["bitfinex","BTCUSD",1734193180062,0.0001722,101430.0,101420.0,0.41718338]
["bitfinex","BTCUSD",1734193180517,0.0001722,101430.0,101420.0,0.56718338]
["bitfinex","BTCUSD",1734193181383,0.0001722,101430.0,101420.0,0.41718338]
["bitfinex","BTCUSD",1734193181609,0.0001722,101430.0,101420.0,0.50534121]
["bitfinex","BTCUSD",1734193182062,0.0001722,101430.0,101420.0,0.57874848]
["bitfinex","BTCUSD",1734193182287,0.0001722,101430.0,101420.0,1.10185685]
["bitfinex","BTCUSD",1734193182501,0.0001722,101430.0,101420.0,1.13858821]
["bitfinex","BTCUSD",1734193182712,0.0001722,101430.0,101420.0,1.4279188]
["bitfinex","BTCUSD",1734193183777,0.0001722,101430.0,101420.0,2.11692824]
["bitfinex","BTCUSD",1734193184988,0.0001722,101430.0,101420.0,2.19033552]
["bitfinex","BTCUSD",1734193186452,0.0001722,101430.0,101420.0,2.3226392]
["bitfinex","BTCUSD",1734193186652,0.0001722,101430.0,101420.0,2.19033552]
["bitfinex","BTCUSD",1734193186859,0.0001722,101430.0,101420.0,2.32241479]
["bitfinex","BTCUSD",1734193187281,0.0001722,101430.0,101420.0,2.1901113]
["bitfinex","BTCUSD",1734193188768,2e-07,101430.0,101420.0,2.3659113]
["bitfinex","BTCUSD",1734193188975,0.0001722,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734193189225,0.0001722,101450.0,101440.0,0.97316888]
["bitfinex","BTCUSD",1734193189475,0.0001722,101450.0,101440.0,1.06815625]
["bitfinex","BTCUSD",1734193189722,0.0001722,101450.0,101440.0,1.34597108]
["bitfinex","BTCUSD",1734193189974,0.0001722,101450.0,101440.0,1.35321864]
["bitfinex","BTCUSD",1734193190256,0.00071993,101450.0,101440.0,1.35321864]
["bitfinex","BTCUSD",1734193190510,0.00071993,101450.0,101440.0,1.45227267]
["bitfinex","BTCUSD",1734193191079,0.00071993,101450.0,101440.0,1.3788654]
["bitfinex","BTCUSD",1734193191570,0.00071993,101450.0,101440.0,1.45227267]
["bitfinex","BTCUSD",1734193192780,0.00071993,101450.0,101440.0,1.96487267]
["bitfinex","BTCUSD",1734193193778,0.00071993,101450.0,101440.0,1.98415125]
["bitfinex","BTCUSD",1734193194540,0.00071993,101450.0,101440.0,2.1605525]
["bitfinex","BTCUSD",1734193195064,0.00071993,101450.0,101440.0,1.47453254]
["bitfinex","BTCUSD",1734193195279,0.00071993,101450.0,101440.0,1.53464809]
["bitfinex","BTCUSD",1734193195955,0.00071993,101450.0,101440.0,1.02204809]
["bitfinex","BTCUSD",1734193196176,0.00071993,101450.0,101440.0,1.03222384]
["bitfinex","BTCUSD",1734193196829,0.00071993,101450.0,101440.0,1.20864716]
["bitfinex","BTCUSD",1734193197043,0.00071993,101450.0,101440.0,1.65244743]
["bitfinex","BTCUSD",1734193197259,0.00071993,101450.0,101440.0,1.75150146]
["bitfinex","BTCUSD",1734193198344,0.00071993,101450.0,101440.0,1.97203061]
["bitfinex","BTCUSD",1734193198785,0.00071993,101450.0,101440.0,2.48463061]
["bitfinex","BTCUSD",1734193198991,0.00071993,101450.0,101440.0,2.44641942]
["bitfinex","BTCUSD",1734193199427,0.00071993,101450.0,101440.0,2.33798896]
["bitfinex","BTCUSD",1734193200652,0.00071993,101450.0,101440.0,1.96759596]
["bitfinex","BTCUSD",1734193200864,0.00071993,101450.0,101440.0,2.47387996]
["bitfinex","BTCUSD",1734193201807,0.00071993,101450.0,101440.0,2.47391094]
["bitfinex","BTCUSD",1734193205901,0.00071993,101450.0,101440.0,2.47388699]
["bitfinex","BTCUSD",1734193206328,0.1292722,101460.0,101450.0,0.26179135]
["bitfinex","BTCUSD",1734193206544,0.12932694,101460.0,101450.0,0.3500987]
["bitfinex","BTCUSD",1734193206749,0.12932694,101460.0,101450.0,0.5472397]
["bitfinex","BTCUSD",1734193208035,0.00022694,101460.0,101450.0,0.5472397]
["bitfinex","BTCUSD",1734193208258,0.00022694,101460.0,101450.0,1.00760508]
["bitfinex","BTCUSD",1734193208468,0.00022694,101460.0,101450.0,1.62790792]
["bitfinex","BTCUSD",1734193208678,0.00022694,101460.0,101450.0,1.51611657]
["bitfinex","BTCUSD",1734193209985,0.00022694,101460.0,101450.0,1.51586395]
["bitfinex","BTCUSD",1734193211568,0.00022694,101460.0,101450.0,1.29511828]
["bitfinex","BTCUSD",1734193211841,0.00022694,101460.0,101450.0,1.29511829]
["bitfinex","BTCUSD",1734193212888,0.00022694,101460.0,101450.0,1.14381829]
["bitfinex","BTCUSD",1734193213408,0.00022694,101460.0,101450.0,1.26741129]
["bitfinex","BTCUSD",1734193213908,0.00022694,101460.0,101450.0,1.65641829]
["bitfinex","BTCUSD",1734193214190,0.00022694,101460.0,101450.0,1.65638148]
["bitfinex","BTCUSD",1734193214436,0.00022694,101460.0,101450.0,1.82864248]
["bitfinex","BTCUSD",1734193215431,0.00022694,101460.0,101450.0,1.65638148]
["bitfinex","BTCUSD",1734193215952,0.00022694,101460.0,101450.0,1.76150448]
["bitfinex","BTCUSD",1734193218022,0.00022694,101460.0,101450.0,2.64521148]
["bitfinex","BTCUSD",1734193218827,0.00022694,101460.0,101450.0,2.64405237]
["bitfinex","BTCUSD",1734193219063,0.00022694,101460.0,101450.0,2.62973937]
["bitfinex","BTCUSD",1734193219261,0.00022694,101460.0,101450.0,2.6646578]
["bitfinex","BTCUSD",1734193219706,0.00022694,101460.0,101450.0,2.3136578]
["bitfinex","BTCUSD",1734193219919,0.00022694,101460.0,101450.0,2.1551088]
["bitfinex","BTCUSD",1734193220387,0.00022694,101460.0,101450.0,1.69013227]
["bitfinex","BTCUSD",1734193221781,0.00022694,101460.0,101450.0,1.82813327]
["bitfinex","BTCUSD",1734193222627,0.00022694,101460.0,101450.0,1.81062727]
["bitfinex","BTCUSD",1734193223286,0.00022694,101460.0,101450.0,1.69013227]
["bitfinex","BTCUSD",1734193224276,0.00022694,101460.0,101450.0,1.79675327]
["bitfinex","BTCUSD",1734193224678,0.00022694,101460.0,101450.0,1.62018745]
["bitfinex","BTCUSD",1734193226678,0.00022694,101460.0,101450.0,2.01903773]
["bitfinex","BTCUSD",1734193226895,0.00022694,101460.0,101450.0,2.01912383]
["bitfinex","BTCUSD",1734193227548,0.00022694,101460.0,101450.0,2.06326742]
["bitfinex","BTCUSD",1734193228209,0.00022694,101460.0,101450.0,2.16232145]
["bitfinex","BTCUSD",1734193228650,0.01018694,101460.0,101450.0,2.30867634]
["bitfinex","BTCUSD",1734193228876,9.4e-07,101460.0,101450.0,2.32764063]
["bitfinex","BTCUSD",1734193229092,9.4e-07,101460.0,101450.0,2.29871963]
["bitfinex","BTCUSD",1734193229743,9.4e-07,101460.0,101450.0,2.0338581]
["bitfinex","BTCUSD",1734193229959,9.4e-07,101460.0,101450.0,2.29904754]
["bitfinex","BTCUSD",1734193230173,9.4e-07,101460.0,101450.0,2.0338581]
["bitfinex","BTCUSD",1734193230647,9.4e-07,101460.0,101450.0,2.04224661]
["bitfinex","BTCUSD",1734193230856,9.4e-07,101460.0,101450.0,2.0293699]
["bitfinex","BTCUSD",1734193231274,9.4e-07,101460.0,101450.0,2.43385162]
["bitfinex","BTCUSD",1734193231747,9.4e-07,101460.0,101450.0,2.41464804]
["bitfinex","BTCUSD",1734193232170,0.1268722,101480.0,101460.0,0.607453]
["bitfinex","BTCUSD",1734193232380,0.1268722,101480.0,101470.0,1.20803107]
["bitfinex","BTCUSD",1734193232596,0.1268722,101480.0,101470.0,1.69306326]
["bitfinex","BTCUSD",1734193233231,0.1268722,101480.0,101470.0,1.80453126]
["bitfinex","BTCUSD",1734193233439,0.1268722,101480.0,101470.0,1.69306326]
["bitfinex","BTCUSD",1734193234234,0.1268722,101480.0,101470.0,1.79363126]
["bitfinex","BTCUSD",1734193234235,0.1268722,101480.0,101470.0,1.38008529]
["bitfinex","BTCUSD",1734193234473,0.0001722,101480.0,101470.0,1.38008529]
["bitfinex","BTCUSD",1734193235203,0.0001722,101480.0,101470.0,2.00010433]
["bitfinex","BTCUSD",1734193235448,2e-07,101480.0,101470.0,1.92858982]
["bitfinex","BTCUSD",1734193235698,2e-07,101480.0,101470.0,2.48271736]
["bitfinex","BTCUSD",1734193236615,2e-07,101480.0,101470.0,2.0914274]
["bitfinex","BTCUSD",1734193236899,2e-07,101480.0,101470.0,2.07805376]
["bitfinex","BTCUSD",1734193237409,2e-07,101480.0,101470.0,2.08136177]
["bitfinex","BTCUSD",1734193237653,2e-07,101480.0,101470.0,2.49601532]
["bitfinex","BTCUSD",1734193238539,2e-07,101480.0,101470.0,2.49477045]
["bitfinex","BTCUSD",1734193240823,2e-07,101480.0,101470.0,2.48112437]
["bitfinex","BTCUSD",1734193241035,0.0765002,101480.0,101470.0,2.1654619]
["bitfinex","BTCUSD",1734193241256,0.0765002,101480.0,101470.0,2.13002896]
["bitfinex","BTCUSD",1734193241463,0.1223002,101480.0,101470.0,3.28916696]
["bitfinex","BTCUSD",1734193241875,0.1223002,101480.0,101470.0,3.27901496]
["bitfinex","BTCUSD",1734193242326,0.1223002,101480.0,101470.0,2.13002896]
["bitfinex","BTCUSD",1734193242546,0.1223002,101480.0,101470.0,3.18636496]
["bitfinex","BTCUSD",1734193242728,0.1223002,101480.0,101470.0,2.24954777]
["bitfinex","BTCUSD",1734193244718,0.1223002,101480.0,101470.0,2.12328477]
["bitfinex","BTCUSD",1734193245233,2e-07,101480.0,101470.0,2.16841307]
["bitfinex","BTCUSD",1734193245478,2e-07,101480.0,101470.0,1.70413807]
["bitfinex","BTCUSD",1734193245988,2e-07,101480.0,101470.0,1.68200977]
["bitfinex","BTCUSD",1734193246278,2e-07,101480.0,101470.0,1.70413807]
["bitfinex","BTCUSD",1734193246525,2e-07,101480.0,101470.0,1.74822474]
["bitfinex","BTCUSD",1734193247002,2e-07,101480.0,101470.0,1.96859902]
["bitfinex","BTCUSD",1734193247250,2e-07,101480.0,101470.0,1.70410591]
["bitfinex","BTCUSD",1734193247491,2e-07,101480.0,101470.0,1.96859795]
["bitfinex","BTCUSD",1734193247733,2e-07,101480.0,101470.0,2.15093291]
["bitfinex","BTCUSD",1734193248007,0.1288722,101490.0,101480.0,1.575954]
["bitfinex","BTCUSD",1734193248275,0.1288722,101490.0,101480.0,2.69108095]
["bitfinex","BTCUSD",1734193248516,0.1288722,101490.0,101480.0,2.22520915]
["bitfinex","BTCUSD",1734193248798,0.1288722,101490.0,101480.0,2.05118251]
["bitfinex","BTCUSD",1734193249359,0.1288722,101490.0,101480.0,2.16286885]
["bitfinex","BTCUSD",1734193249657,0.1288722,101490.0,101480.0,2.25634703]
["bitfinex","BTCUSD",1734193249933,0.1288722,101490.0,101480.0,3.03853293]
["bitfinex","BTCUSD",1734193250179,0.0001722,101490.0,101480.0,3.03853293]
["bitfinex","BTCUSD",1734193251467,0.0001722,101490.0,101480.0,3.01636659]
["bitfinex","BTCUSD",1734193251709,0.0001722,101490.0,101480.0,3.23668417]
["bitfinex","BTCUSD",1734193251946,0.0001722,101490.0,101480.0,2.74682801]
["bitfinex","BTCUSD",1734193252708,0.0001722,101490.0,101480.0,2.76204409]
["bitfinex","BTCUSD",1734193253683,0.0001722,101490.0,101480.0,2.7620574]
["bitfinex","BTCUSD",1734193254452,0.0001722,101490.0,101480.0,3.03122053]
["bitfinex","BTCUSD",1734193255233,2e-07,101490.0,101480.0,3.03122053]
["bitfinex","BTCUSD",1734193255482,2e-07,101490.0,101480.0,2.24515853]
["bitfinex","BTCUSD",1734193257521,2e-07,101490.0,101480.0,2.24729997]
["bitfinex","BTCUSD",1734193259698,2e-07,101490.0,101480.0,2.28667697]
["bitfinex","BTCUSD",1734193259969,2e-07,101490.0,101480.0,2.26931945]
["bitfinex","BTCUSD",1734193260202,2e-07,101490.0,101480.0,2.24750402]
["bitfinex","BTCUSD",1734193260717,2e-07,101490.0,101480.0,2.46780869]
["bitfinex","BTCUSD",1734193261229,2e-07,101490.0,101480.0,2.29360244]
["bitfinex","BTCUSD",1734193261752,2e-07,101490.0,101480.0,2.27085096]
["bitfinex","BTCUSD",1734193266558,2e-07,101490.0,101480.0,1.47804198]
["bitfinex","BTCUSD",1734193266786,2e-07,101490.0,101480.0,1.67512498]
["bitfinex","BTCUSD",1734193267287,2e-07,101490.0,101480.0,1.67564444]
["bitfinex","BTCUSD",1734193267511,0.0819002,101490.0,101480.0,1.46761199]
["bitfinex","BTCUSD",1734193267736,0.0819002,101490.0,101480.0,1.81576697]
["bitfinex","BTCUSD",1734193267737,0.1309002,101490.0,101480.0,1.81576697]
["bitfinex","BTCUSD",1734193267970,0.1309002,101490.0,101480.0,1.6394439]
["bitfinex","BTCUSD",1734193268186,0.1217002,101490.0,101480.0,1.5894439]
["bitfinex","BTCUSD",1734193268672,0.1217002,101490.0,101480.0,1.7394439]
["bitfinex","BTCUSD",1734193269126,0.1217002,101490.0,101480.0,1.5782859]
["bitfinex","BTCUSD",1734193269578,0.1217002,101490.0,101480.0,1.75460897]
["bitfinex","BTCUSD",1734193270018,0.1217002,101490.0,101480.0,1.93784597]
["bitfinex","BTCUSD",1734193270241,0.1217002,101490.0,101480.0,1.75460897]
["bitfinex","BTCUSD",1734193271122,0.1217002,101490.0,101480.0,1.65555494]
["bitfinex","BTCUSD",1734193271346,0.1217002,101490.0,101480.0,0.70494553]
["bitfinex","BTCUSD",1734193271574,0.1217002,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734193272764,0.1218724,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734193272995,0.1218724,101490.0,101480.0,0.347083]
["bitfinex","BTCUSD",1734193273229,0.27092643,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734193273673,0.27092643,101490.0,101480.0,0.347083]
["bitfinex","BTCUSD",1734193274999,0.27092643,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734193275889,0.27092643,101490.0,101480.0,0.347083]
["bitfinex","BTCUSD",1734193277907,0.1218724,101490.0,101480.0,0.45876934]
["bitfinex","BTCUSD",1734193279098,0.1218724,101490.0,101480.0,0.54693637]
["bitfinex","BTCUSD",1734193279970,0.1218724,101490.0,101480.0,1.4714884]
["bitfinex","BTCUSD",1734193282042,0.1218724,101490.0,101480.0,1.64781147]
["bitfinex","BTCUSD",1734193283180,0.1218724,101490.0,101480.0,2.13960047]
["bitfinex","BTCUSD",1734193284088,0.1218724,101490.0,101480.0,2.13955156]
["bitfinex","BTCUSD",1734193285197,0.1218724,101490.0,101480.0,2.35029193]
["bitfinex","BTCUSD",1734193285417,0.0491722,101490.0,101480.0,2.5308127]
["bitfinex","BTCUSD",1734193286544,0.0491722,101490.0,101480.0,2.22184021]
["bitfinex","BTCUSD",1734193286767,0.0491722,101490.0,101480.0,2.19673623]
["bitfinex","BTCUSD",1734193286987,0.0001722,101490.0,101480.0,2.19673623]
["bitfinex","BTCUSD",1734193287234,0.0001722,101490.0,101480.0,2.67946349]
["bitfinex","BTCUSD",1734193288260,0.0001722,101490.0,101480.0,2.67896841]
["bitfinex","BTCUSD",1734193289637,2e-07,101490.0,101480.0,2.67896841]
["bitfinex","BTCUSD",1734193289873,2e-07,101490.0,101480.0,2.18717941]
["bitfinex","BTCUSD",1734193293288,2e-07,101490.0,101480.0,2.02549307]
["bitfinex","BTCUSD",1734193293504,0.0822002,101490.0,101480.0,1.56912992]
["bitfinex","BTCUSD",1734193293712,0.0822002,101490.0,101480.0,2.12072182]
["bitfinex","BTCUSD",1734193293924,0.0822002,101490.0,101480.0,2.09561182]
["bitfinex","BTCUSD",1734193294134,0.0822002,101490.0,101480.0,1.98692036]
["bitfinex","BTCUSD",1734193294135,0.1299002,101490.0,101480.0,1.98692036]
["bitfinex","BTCUSD",1734193294365,0.1299002,101490.0,101480.0,1.62899433]
["bitfinex","BTCUSD",1734193294604,0.1299002,101490.0,101480.0,1.32010996]
["bitfinex","BTCUSD",1734193294817,0.1299002,101490.0,101480.0,1.47165673]
["bitfinex","BTCUSD",1734193295056,0.1299002,101490.0,101480.0,1.32107373]
["bitfinex","BTCUSD",1734193295501,0.1299002,101490.0,101480.0,1.47107373]
["bitfinex","BTCUSD",1734193296217,0.1299002,101490.0,101480.0,1.47099741]
["bitfinex","BTCUSD",1734193298459,0.1299002,101490.0,101480.0,1.19212414]
["bitfinex","BTCUSD",1734193299090,0.1281002,101490.0,101480.0,1.47141617]
["bitfinex","BTCUSD",1734193300593,0.1281002,101490.0,101480.0,0.95881617]
["bitfinex","BTCUSD",1734193300809,0.1281002,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734193300810,0.1781002,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734193301020,0.47421723,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734193302722,0.47421723,101490.0,101480.0,0.1500861]
["bitfinex","BTCUSD",1734193305711,0.47438943,101490.0,101480.0,0.1500861]
["bitfinex","BTCUSD",1734193306134,0.47438943,101490.0,101480.0,0.26177244]
["bitfinex","BTCUSD",1734193307864,0.1282724,101490.0,101480.0,0.45885544]
["bitfinex","BTCUSD",1734193308083,0.1271724,101490.0,101480.0,0.45885544]
["bitfinex","BTCUSD",1734193311299,0.1271724,101490.0,101480.0,0.54709014]
["bitfinex","BTCUSD",1734193312331,0.1271724,101490.0,101480.0,0.95830418]
["bitfinex","BTCUSD",1734193312534,0.1271724,101490.0,101480.0,1.24645992]
["bitfinex","BTCUSD",1734193312736,0.0001722,101490.0,101480.0,2.31565284]
["bitfinex","BTCUSD",1734193312937,0.0001722,101490.0,101480.0,2.61059171]
["bitfinex","BTCUSD",1734193313147,0.0001722,101490.0,101480.0,2.39000496]
["bitfinex","BTCUSD",1734193313394,0.0001722,101490.0,101480.0,2.33604782]
["bitfinex","BTCUSD",1734193313592,0.0001722,101490.0,101480.0,2.33259877]
["bitfinex","BTCUSD",1734193313799,0.0001722,101490.0,101480.0,2.28440477]
["bitfinex","BTCUSD",1734193315520,0.0001722,101490.0,101480.0,2.30458882]
["bitfinex","BTCUSD",1734193315725,0.0001722,101490.0,101480.0,2.32758882]
["bitfinex","BTCUSD",1734193315944,0.0001722,101490.0,101480.0,2.19518087]
["bitfinex","BTCUSD",1734193316144,0.0001722,101490.0,101480.0,2.01864261]
["bitfinex","BTCUSD",1734193316348,0.0001722,101490.0,101480.0,2.40893676]
["bitfinex","BTCUSD",1734193316777,0.0001722,101490.0,101480.0,2.01864261]
["bitfinex","BTCUSD",1734193317439,0.0001722,101490.0,101480.0,2.01886574]
["bitfinex","BTCUSD",1734193317640,0.0775722,101490.0,101480.0,2.01886574]
["bitfinex","BTCUSD",1734193317860,0.0775722,101490.0,101480.0,1.8933894]
["bitfinex","BTCUSD",1734193318066,0.0775722,101490.0,101480.0,2.21933372]
["bitfinex","BTCUSD",1734193318291,0.0775722,101490.0,101480.0,2.50869913]
["bitfinex","BTCUSD",1734193318772,0.0775722,101490.0,101480.0,2.62038547]
["bitfinex","BTCUSD",1734193319011,0.0775722,101490.0,101480.0,1.81039013]
["bitfinex","BTCUSD",1734193319445,0.0775722,101490.0,101480.0,1.89866802]
["bitfinex","BTCUSD",1734193320092,0.1269722,101490.0,101480.0,1.50144496]
["bitfinex","BTCUSD",1734193320300,0.1269722,101490.0,101480.0,1.00175913]
["bitfinex","BTCUSD",1734193321144,0.1269722,101490.0,101480.0,0.99163949]
["bitfinex","BTCUSD",1734193321976,0.1269722,101490.0,101480.0,0.47903949]
["bitfinex","BTCUSD",1734193326593,0.1269722,101490.0,101480.0,0.36735315]
["bitfinex","BTCUSD",1734193326800,0.1269722,101490.0,101480.0,0.47903949]
["bitfinex","BTCUSD",1734193331362,0.1269722,101490.0,101480.0,1.4021021]
["bitfinex","BTCUSD",1734193332031,0.1269722,101490.0,101480.0,1.18135569]
["bitfinex","BTCUSD",1734193332249,0.1269722,101490.0,101480.0,1.17635569]
["bitfinex","BTCUSD",1734193332458,0.1269722,101490.0,101480.0,1.17559996]
["bitfinex","BTCUSD",1734193333536,0.0001722,101490.0,101480.0,1.51876373]
["bitfinex","BTCUSD",1734193333741,0.0001722,101490.0,101480.0,1.38634033]
["bitfinex","BTCUSD",1734193333944,0.0001722,101490.0,101480.0,1.7506208]
["bitfinex","BTCUSD",1734193334357,0.0001722,101490.0,101480.0,1.4508038]
["bitfinex","BTCUSD",1734193335194,0.0001722,101490.0,101480.0,1.49494494]
["bitfinex","BTCUSD",1734193336043,0.0001722,101490.0,101480.0,1.59971066]
["bitfinex","BTCUSD",1734193336465,0.0001722,101490.0,101480.0,1.99325575]
["bitfinex","BTCUSD",1734193336702,0.0001722,101490.0,101480.0,1.96929003]
["bitfinex","BTCUSD",1734193336904,0.0001722,101490.0,101480.0,2.08834494]
["bitfinex","BTCUSD",1734193337103,0.0001722,101490.0,101480.0,2.48189003]
["bitfinex","BTCUSD",1734193337313,2e-07,101490.0,101480.0,2.58156799]
["bitfinex","BTCUSD",1734193337547,2e-07,101490.0,101480.0,2.31657427]
["bitfinex","BTCUSD",1734193338181,2e-07,101490.0,101480.0,2.29086203]
["bitfinex","BTCUSD",1734193339557,2e-07,101490.0,101480.0,2.26786203]
["bitfinex","BTCUSD",1734193341225,2e-07,101490.0,101480.0,2.29086203]
["bitfinex","BTCUSD",1734193341433,2e-07,101490.0,101480.0,2.29094813]
["bitfinex","BTCUSD",1734193342714,2e-07,101490.0,101480.0,2.21014813]
["bitfinex","BTCUSD",1734193345077,2e-07,101490.0,101480.0,2.21025102]
["bitfinex","BTCUSD",1734193349314,2e-07,101490.0,101480.0,2.21024955]
["bitfinex","BTCUSD",1734193350835,2e-07,101490.0,101480.0,1.75688204]
["bitfinex","BTCUSD",1734193351037,2e-07,101490.0,101480.0,1.77735484]
["bitfinex","BTCUSD",1734193351475,2e-07,101490.0,101480.0,1.94968304]
["bitfinex","BTCUSD",1734193351693,2e-07,101490.0,101480.0,2.21455728]
["bitfinex","BTCUSD",1734193355349,2e-07,101490.0,101480.0,2.23002341]
["bitfinex","BTCUSD",1734193355572,2e-07,101490.0,101480.0,2.31212341]
["bitfinex","BTCUSD",1734193356211,2e-07,101490.0,101480.0,2.29665728]
["bitfinex","BTCUSD",1734193357093,2e-07,101490.0,101480.0,2.29649508]
["bitfinex","BTCUSD",1734193357295,2e-07,101490.0,101480.0,2.4430714]
["bitfinex","BTCUSD",1734193357501,2e-07,101490.0,101480.0,2.44308278]
["bitfinex","BTCUSD",1734193357932,0.127,101510.0,101490.0,1.884838]
["bitfinex","BTCUSD",1734193358139,0.127,101510.0,101500.0,0.80206131]
["bitfinex","BTCUSD",1734193358348,0.127,101510.0,101500.0,1.23292471]
["bitfinex","BTCUSD",1734193359086,0.127,101510.0,101500.0,0.84871168]
["bitfinex","BTCUSD",1734193359288,0.12705478,101510.0,101500.0,0.7144246]
["bitfinex","BTCUSD",1734193360812,0.12705478,101510.0,101500.0,1.17252553]
["bitfinex","BTCUSD",1734193361711,0.12705478,101510.0,101500.0,1.17249982]
["bitfinex","BTCUSD",1734193362353,0.12705478,101510.0,101500.0,0.49362032]
["bitfinex","BTCUSD",1734193363169,0.12705478,101510.0,101500.0,1.17221506]
["bitfinex","BTCUSD",1734193363749,0.12705478,101510.0,101500.0,1.19230251]
["bitfinex","BTCUSD",1734193364811,0.12705478,101510.0,101500.0,1.52991501]
["bitfinex","BTCUSD",1734193365025,0.12705478,101510.0,101500.0,1.44579701]
["bitfinex","BTCUSD",1734193365237,0.12705478,101510.0,101500.0,1.39908901]
["bitfinex","BTCUSD",1734193365452,0.12722698,101510.0,101500.0,1.33345001]
["bitfinex","BTCUSD",1734193367080,0.12722698,101510.0,101500.0,1.84605001]
["bitfinex","BTCUSD",1734193367742,0.12722698,101510.0,101500.0,2.06683201]
["bitfinex","BTCUSD",1734193368617,0.12722698,101510.0,101500.0,1.43009878]
["bitfinex","BTCUSD",1734193368829,0.12722698,101510.0,101500.0,1.62714278]
["bitfinex","BTCUSD",1734193369523,0.12722698,101510.0,101500.0,1.80376838]
["bitfinex","BTCUSD",1734193369735,0.12722698,101510.0,101500.0,1.71545558]
["bitfinex","BTCUSD",1734193370652,0.12722698,101510.0,101500.0,1.7150717]
["bitfinex","BTCUSD",1734193371309,0.12722698,101510.0,101500.0,1.5838647]
["bitfinex","BTCUSD",1734193371533,0.12722698,101510.0,101500.0,1.49554577]
["bitfinex","BTCUSD",1734193372446,0.12722698,101510.0,101500.0,1.5838647]
["bitfinex","BTCUSD",1734193372662,0.12722698,101510.0,101500.0,1.67221759]
["bitfinex","BTCUSD",1734193373510,0.12722698,101510.0,101500.0,1.5838647]
["bitfinex","BTCUSD",1734193373721,0.12722698,101510.0,101500.0,1.49557556]
["bitfinex","BTCUSD",1734193376279,0.12722698,101510.0,101500.0,0.98297556]
["bitfinex","BTCUSD",1734193376519,0.12722698,101510.0,101500.0,1.15963391]
["bitfinex","BTCUSD",1734193376764,0.12722698,101510.0,101500.0,1.0712647]
["bitfinex","BTCUSD",1734193377850,0.17722698,101510.0,101500.0,0.92468838]
["bitfinex","BTCUSD",1734193378088,0.17722698,101510.0,101500.0,1.08644668]
["bitfinex","BTCUSD",1734193378352,0.17722698,101510.0,101500.0,0.98307649]
["bitfinex","BTCUSD",1734193378730,0.17722698,101510.0,101500.0,1.29208764]
["bitfinex","BTCUSD",1734193379335,0.17722698,101510.0,101500.0,1.15959388]
["bitfinex","BTCUSD",1734193383510,0.17722698,101510.0,101500.0,1.01301756]
["bitfinex","BTCUSD",1734193383772,0.17722698,101510.0,101500.0,1.15959388]
["bitfinex","BTCUSD",1734193386026,0.17722698,101510.0,101500.0,0.98293553]
["bitfinex","BTCUSD",1734193386534,0.12722698,101510.0,101500.0,0.98293553]
["bitfinex","BTCUSD",1734193386760,0.17722698,101510.0,101500.0,1.02710012]
["bitfinex","BTCUSD",1734193386991,0.12722698,101510.0,101500.0,0.9833761]
["bitfinex","BTCUSD",1734193387208,0.12722698,101510.0,101500.0,0.98337053]
["bitfinex","BTCUSD",1734193388108,0.12722698,101510.0,101500.0,0.76211259]
["bitfinex","BTCUSD",1734193388328,0.12722698,101510.0,101500.0,0.99873079]
["bitfinex","BTCUSD",1734193388556,0.12722698,101510.0,101500.0,1.47650436]
["bitfinex","BTCUSD",1734193388776,0.12722698,101510.0,101500.0,1.46114328]
["bitfinex","BTCUSD",1734193389020,0.12722698,101510.0,101500.0,1.02710012]
["bitfinex","BTCUSD",1734193389251,0.12722698,101510.0,101500.0,0.98336022]
["bitfinex","BTCUSD",1734193389699,0.12722698,101510.0,101500.0,0.98344632]
["bitfinex","BTCUSD",1734193390149,0.12722698,101510.0,101500.0,1.24843385]
["bitfinex","BTCUSD",1734193390652,0.12722698,101510.0,101500.0,1.02718622]
["bitfinex","BTCUSD",1734193390867,0.12722698,101510.0,101500.0,1.03096982]
["bitfinex","BTCUSD",1734193391090,0.12722698,101510.0,101500.0,1.76483503]
["bitfinex","BTCUSD",1734193391309,0.12722698,101510.0,101500.0,1.54356982]
["bitfinex","BTCUSD",1734193397705,0.04752698,101510.0,101500.0,1.71591201]
["bitfinex","BTCUSD",1734193397922,0.00022698,101510.0,101500.0,2.90797025]
["bitfinex","BTCUSD",1734193399477,0.00022698,101510.0,101500.0,2.69914925]
["bitfinex","BTCUSD",1734193400924,0.08182698,101510.0,101500.0,2.29230409]
["bitfinex","BTCUSD",1734193401152,0.08182698,101510.0,101500.0,2.04022609]
["bitfinex","BTCUSD",1734193403815,0.12972698,101510.0,101500.0,1.50851672]
["bitfinex","BTCUSD",1734193404034,0.12972698,101510.0,101500.0,1.49784208]
["bitfinex","BTCUSD",1734193404261,0.12972698,101510.0,101500.0,1.67486532]
["bitfinex","BTCUSD",1734193404723,0.12972698,101510.0,101500.0,1.49784208]
["bitfinex","BTCUSD",1734193406266,0.12972698,101510.0,101500.0,0.98524208]
["bitfinex","BTCUSD",1734193407616,0.12972698,101510.0,101500.0,1.02948583]
["bitfinex","BTCUSD",1734193408251,0.12972698,101510.0,101500.0,1.02939693]
["bitfinex","BTCUSD",1734193412588,0.12972698,101510.0,101500.0,1.02925678]
["bitfinex","BTCUSD",1734193414965,0.12972698,101510.0,101500.0,1.59613594]
["bitfinex","BTCUSD",1734193415173,0.12972698,101510.0,101500.0,2.07625694]
["bitfinex","BTCUSD",1734193415381,0.12972698,101510.0,101500.0,2.37690355]
["bitfinex","BTCUSD",1734193415820,0.12972698,101510.0,101500.0,2.47595758]
["bitfinex","BTCUSD",1734193417111,0.12972698,101510.0,101500.0,2.47450811]
["bitfinex","BTCUSD",1734193421427,0.12972698,101510.0,101500.0,2.47359909]
["bitfinex","BTCUSD",1734193425833,0.12972698,101510.0,101500.0,2.47233368]
["bitfinex","BTCUSD",1734193429418,0.12972698,101510.0,101500.0,2.33587468]
["bitfinex","BTCUSD",1734193432941,0.12972698,101510.0,101500.0,2.10580568]
["bitfinex","BTCUSD",1734193433137,0.12972698,101510.0,101500.0,2.52369068]
["bitfinex","BTCUSD",1734193434381,0.12972698,101510.0,101500.0,2.52420794]
["bitfinex","BTCUSD",1734193437291,0.12972698,101510.0,101500.0,2.51315294]
["bitfinex","BTCUSD",1734193437924,0.12972698,101510.0,101500.0,2.63967637]
["bitfinex","BTCUSD",1734193438123,0.12972698,101510.0,101500.0,2.51315362]
["bitfinex","BTCUSD",1734193438500,0.12972698,101510.0,101500.0,2.63629925]
["bitfinex","BTCUSD",1734193439404,0.12972698,101510.0,101500.0,2.50976084]
["bitfinex","BTCUSD",1734193439588,0.12972698,101510.0,101500.0,2.63629925]
["bitfinex","BTCUSD",1734193439788,0.12972698,101510.0,101500.0,2.50975875]
["bitfinex","BTCUSD",1734193444205,0.12972698,101510.0,101500.0,1.66804238]
["bitfinex","BTCUSD",1734193444401,0.12972698,101510.0,101500.0,1.86508638]
["bitfinex","BTCUSD",1734193444821,0.12972698,101510.0,101500.0,2.13056155]
["bitfinex","BTCUSD",1734193444960,0.12972698,101510.0,101500.0,2.38698214]
["bitfinex","BTCUSD",1734193446427,0.12972698,101510.0,101500.0,1.72893338]
["bitfinex","BTCUSD",1734193447289,0.12972698,101510.0,101500.0,1.73888056]
["bitfinex","BTCUSD",1734193448684,0.12972698,101510.0,101500.0,1.75828816]
["bitfinex","BTCUSD",1734193449308,0.12972698,101510.0,101500.0,1.70880709]
["bitfinex","BTCUSD",1734193449515,0.12972698,101510.0,101500.0,1.88577308]
["bitfinex","BTCUSD",1734193449728,0.12972698,101510.0,101500.0,1.70880709]
["bitfinex","BTCUSD",1734193449953,0.12972698,101510.0,101500.0,1.38988858]
["bitfinex","BTCUSD",1734193450171,0.15272698,101510.0,101500.0,1.62497715]
["bitfinex","BTCUSD",1734193450813,0.15272698,101510.0,101500.0,1.713474]
["bitfinex","BTCUSD",1734193451231,0.15272698,101510.0,101500.0,1.200874]
["bitfinex","BTCUSD",1734193452333,0.15272698,101510.0,101500.0,1.0239012]
["bitfinex","BTCUSD",1734193452537,0.15272698,101510.0,101500.0,1.200874]
["bitfinex","BTCUSD",1734193453224,0.15272698,101510.0,101500.0,1.0239012]
["bitfinex","BTCUSD",1734193453887,0.15272698,101510.0,101500.0,1.200874]
["bitfinex","BTCUSD",1734193454094,0.15272698,101510.0,101500.0,1.02500241]
["bitfinex","BTCUSD",1734193454315,0.15272698,101510.0,101500.0,1.334694]
["bitfinex","BTCUSD",1734193454750,0.12972698,101510.0,101500.0,1.334694]
["bitfinex","BTCUSD",1734193457112,0.12972698,101510.0,101500.0,1.20196903]
["bitfinex","BTCUSD",1734193458223,0.12972698,101510.0,101500.0,1.20166545]
["bitfinex","BTCUSD",1734193462385,0.12972698,101510.0,101500.0,1.33422438]
["bitfinex","BTCUSD",1734193465395,0.12972698,101510.0,101500.0,1.42266052]
["bitfinex","BTCUSD",1734193466551,0.17972698,101510.0,101500.0,1.42266052]
["bitfinex","BTCUSD",1734193466757,0.20272698,101510.0,101500.0,0.90457336]
["bitfinex","BTCUSD",1734193467037,0.15272698,101510.0,101500.0,0.3882048]
["bitfinex","BTCUSD",1734193467239,0.15272698,101510.0,101500.0,0.29977304]
["bitfinex","BTCUSD",1734193468831,0.15272698,101510.0,101500.0,0.44977304]
["bitfinex","BTCUSD",1734193469504,0.15272698,101510.0,101500.0,0.5230612]
["bitfinex","BTCUSD",1734193469867,0.20272698,101510.0,101500.0,0.5230612]
["bitfinex","BTCUSD",1734193470070,0.20272698,101510.0,101500.0,1.20129459]
["bitfinex","BTCUSD",1734193470516,0.20272698,101510.0,101500.0,1.33394224]
["bitfinex","BTCUSD",1734193470656,0.20272698,101510.0,101500.0,0.5230612]
["bitfinex","BTCUSD",1734193470862,0.20272698,101510.0,101500.0,1.05335395]
["bitfinex","BTCUSD",1734193471088,0.20272698,101510.0,101500.0,1.33349416]
["bitfinex","BTCUSD",1734193471848,0.12972698,101510.0,101500.0,1.40678232]
["bitfinex","BTCUSD",1734193472087,0.12972698,101510.0,101500.0,1.33349416]
["bitfinex","BTCUSD",1734193472291,0.12972698,101510.0,101500.0,1.71352097]
["bitfinex","BTCUSD",1734193475051,0.12972698,101510.0,101500.0,1.71293023]
["bitfinex","BTCUSD",1734193475864,0.12972698,101510.0,101500.0,1.84550891]
["bitfinex","BTCUSD",1734193476245,0.12972698,101510.0,101500.0,1.71293023]
["bitfinex","BTCUSD",1734193476653,0.12972698,101510.0,101500.0,1.84551116]
["bitfinex","BTCUSD",1734193479076,0.04812698,101510.0,101500.0,2.14767439]
["bitfinex","BTCUSD",1734193480318,0.04812698,101510.0,101500.0,2.24672842]
["bitfinex","BTCUSD",1734193482003,0.04812698,101510.0,101500.0,1.91584504]
["bitfinex","BTCUSD",1734193482238,0.04812698,101510.0,101500.0,2.09446804]
["bitfinex","BTCUSD",1734193482465,0.04812698,101510.0,101500.0,1.89910609]
["bitfinex","BTCUSD",1734193482712,0.04812698,101510.0,101500.0,1.76651774]
["bitfinex","BTCUSD",1734193483159,0.12942698,101510.0,101500.0,1.92829944]
["bitfinex","BTCUSD",1734193483575,0.12942698,101510.0,101500.0,1.79508633]
["bitfinex","BTCUSD",1734193483784,0.12942698,101510.0,101500.0,1.92767866]
["bitfinex","BTCUSD",1734193485188,0.12942698,101510.0,101500.0,1.82862463]
["bitfinex","BTCUSD",1734193486640,0.12942698,101510.0,101500.0,2.01098363]
["bitfinex","BTCUSD",1734193486856,0.12942698,101510.0,101500.0,1.8783913]
["bitfinex","BTCUSD",1734193487490,0.12942698,101510.0,101500.0,1.8465153]
["bitfinex","BTCUSD",1734193488182,0.12942698,101510.0,101500.0,1.69614917]
["bitfinex","BTCUSD",1734193488392,0.12942698,101510.0,101500.0,1.86631817]
["bitfinex","BTCUSD",1734193489015,0.12942698,101510.0,101500.0,1.69614917]
["bitfinex","BTCUSD",1734193489238,0.12942698,101510.0,101500.0,1.89328217]
["bitfinex","BTCUSD",1734193489414,0.12942698,101510.0,101500.0,1.69614917]
["bitfinex","BTCUSD",1734193489615,0.12942698,101510.0,101500.0,1.85554917]
["bitfinex","BTCUSD",1734193490459,0.12942698,101510.0,101500.0,1.69614917]
["bitfinex","BTCUSD",1734193490782,0.12942698,101510.0,101500.0,1.88061117]
["bitfinex","BTCUSD",1734193491138,0.12942698,101510.0,101500.0,1.88069727]
["bitfinex","BTCUSD",1734193491315,0.12942698,101510.0,101500.0,1.69623527]
["bitfinex","BTCUSD",1734193492051,0.12942698,101510.0,101500.0,1.64614166]
["bitfinex","BTCUSD",1734193492503,0.12942698,101510.0,101500.0,1.862687]
["bitfinex","BTCUSD",1734193492706,0.04812698,101510.0,101500.0,1.862687]
["bitfinex","BTCUSD",1734193492904,0.04812698,101510.0,101500.0,2.25328282]
["bitfinex","BTCUSD",1734193493895,0.00022698,101510.0,101500.0,2.26387268]
["bitfinex","BTCUSD",1734193494092,0.00022698,101510.0,101500.0,2.25328282]
["bitfinex","BTCUSD",1734193494309,0.00022698,101510.0,101500.0,2.36613208]
["bitfinex","BTCUSD",1734193496965,0.00022698,101510.0,101500.0,2.35554222]
["bitfinex","BTCUSD",1734193497198,0.00022698,101510.0,101500.0,2.33122856]
["bitfinex","BTCUSD",1734193500889,0.00022698,101510.0,101500.0,2.3331706]
["bitfinex","BTCUSD",1734193504616,0.07872698,101510.0,101500.0,2.2550706]
["bitfinex","BTCUSD",1734193506311,0.07872698,101510.0,101500.0,3.2536806]
["bitfinex","BTCUSD",1734193506580,0.07872698,101510.0,101500.0,3.0634286]
["bitfinex","BTCUSD",1734193508685,0.07872698,101510.0,101500.0,3.07700034]
["bitfinex","BTCUSD",1734193508920,0.00022698,101510.0,101500.0,3.06092276]
["bitfinex","BTCUSD",1734193512813,0.00022698,101510.0,101500.0,2.5170541]
["bitfinex","BTCUSD",1734193513021,0.00022698,101510.0,101500.0,3.06078513]
["bitfinex","BTCUSD",1734193523611,0.00022698,101510.0,101500.0,3.06105761]
["bitfinex","BTCUSD",1734193524027,0.00022698,101510.0,101500.0,3.0610576]
["bitfinex","BTCUSD",1734193526193,0.12762698,101510.0,101500.0,2.58052444]
["bitfinex","BTCUSD",1734193526414,0.12762698,101510.0,101500.0,2.37207012]
["bitfinex","BTCUSD",1734193526615,0.12762698,101510.0,101500.0,2.30536244]
["bitfinex","BTCUSD",1734193527034,0.12762698,101510.0,101500.0,2.05269244]
["bitfinex","BTCUSD",1734193527210,0.12762698,101510.0,101500.0,2.52812944]
["bitfinex","BTCUSD",1734193528257,0.12762698,101510.0,101500.0,2.6014176]
["bitfinex","BTCUSD",1734193532589,0.12762698,101510.0,101500.0,2.6113776]
["bitfinex","BTCUSD",1734193533617,0.12762698,101510.0,101500.0,2.5782846]
["bitfinex","BTCUSD",1734193534182,0.12762698,101510.0,101500.0,2.5129626]
["bitfinex","BTCUSD",1734193536277,0.12762698,101510.0,101500.0,1.81702209]
["bitfinex","BTCUSD",1734193536556,0.17762698,101510.0,101500.0,1.81702209]
["bitfinex","BTCUSD",1734193536770,0.20062698,101510.0,101500.0,1.36626556]
["bitfinex","BTCUSD",1734193536996,0.20062698,101510.0,101500.0,1.10079369]
["bitfinex","BTCUSD",1734193537210,0.20062698,101510.0,101500.0,1.36626556]
["bitfinex","BTCUSD",1734193537646,0.20062698,101510.0,101500.0,1.39540441]
["bitfinex","BTCUSD",1734193537888,0.20062698,101510.0,101500.0,1.58955372]
["bitfinex","BTCUSD",1734193538105,0.20062698,101510.0,101500.0,1.47211625]
["bitfinex","BTCUSD",1734193538322,0.20062698,101510.0,101500.0,1.00366556]
["bitfinex","BTCUSD",1734193538534,0.20062698,101510.0,101500.0,0.95949302]
["bitfinex","BTCUSD",1734193538759,0.20062698,101510.0,101500.0,0.96240617]
["bitfinex","BTCUSD",1734193538978,0.24968101,101510.0,101500.0,0.66288024]
["bitfinex","BTCUSD",1734193539188,0.24968101,101510.0,101500.0,0.55838619]
["bitfinex","BTCUSD",1734193539444,0.44670501,101510.0,101500.0,0.45463359]
["bitfinex","BTCUSD",1734193539651,0.44670501,101510.0,101500.0,0.76439571]
["bitfinex","BTCUSD",1734193539875,0.24968101,101510.0,101500.0,0.94173471]
["bitfinex","BTCUSD",1734193540757,0.44670501,101510.0,101500.0,0.94173471]
["bitfinex","BTCUSD",1734193541408,0.44670501,101510.0,101500.0,0.80897683]
["bitfinex","BTCUSD",1734193542065,0.44670501,101510.0,101500.0,0.94169819]
["bitfinex","BTCUSD",1734193542489,0.44670501,101510.0,101500.0,0.80897683]
["bitfinex","BTCUSD",1734193542700,0.44670501,101510.0,101500.0,0.55834967]
["bitfinex","BTCUSD",1734193543219,0.44670501,101510.0,101500.0,0.69106167]
["bitfinex","BTCUSD",1734193543438,0.44670501,101510.0,101500.0,0.55834967]
["bitfinex","BTCUSD",1734193543902,0.44670501,101510.0,101500.0,0.55821985]
["bitfinex","BTCUSD",1734193544791,0.44670501,101510.0,101500.0,0.0100461]
["bitfinex","BTCUSD",1734193544999,0.61999317,101510.0,101500.0,0.0100461]
["bitfinex","BTCUSD",1734193545207,0.346244,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734193545414,0.44529803,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734193546509,0.44529803,101500.0,101490.0,0.1500861]
["bitfinex","BTCUSD",1734193548065,0.44529803,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734193548276,0.49529803,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734193550097,0.56858619,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734193550758,0.396263,101490.0,101480.0,0.0010831]
["bitfinex","BTCUSD",1734193550970,0.51860519,101490.0,101480.0,0.0010831]
["bitfinex","BTCUSD",1734193551179,0.396283,101480.0,101470.0,8.6e-05]
["bitfinex","BTCUSD",1734193551390,0.56862519,101480.0,101470.0,8.6e-05]
["bitfinex","BTCUSD",1734193551805,0.51862519,101480.0,101470.0,8.6e-05]
["bitfinex","BTCUSD",1734193552038,0.56862519,101480.0,101470.0,8.6e-05]
["bitfinex","BTCUSD",1734193552240,0.346322,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734193552446,0.49537603,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734193553516,0.49537603,101460.0,101450.0,0.00014084]
["bitfinex","BTCUSD",1734193554147,0.29825403,101460.0,101450.0,0.11200613]
["bitfinex","BTCUSD",1734193554388,0.49537603,101460.0,101450.0,0.00014084]
["bitfinex","BTCUSD",1734193557672,0.52537603,101460.0,101450.0,0.00014084]
["bitfinex","BTCUSD",1734193561970,0.27825403,101460.0,101450.0,0.28943313]
["bitfinex","BTCUSD",1734193562151,0.32825403,101460.0,101450.0,0.28943313]
["bitfinex","BTCUSD",1734193562410,0.32825403,101460.0,101450.0,0.11186529]
["bitfinex","BTCUSD",1734193562621,0.1322,101450.0,101440.0,0.43938639]
["bitfinex","BTCUSD",1734193562811,0.1052,101450.0,101440.0,0.1500861]
["bitfinex","BTCUSD",1734193562983,0.1052,101450.0,101440.0,0.43939539]
["bitfinex","BTCUSD",1734193563194,0.073,101450.0,101440.0,0.43939539]
["bitfinex","BTCUSD",1734193564147,0.22691589,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734193564148,0.20086186,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734193564357,0.20086186,101460.0,101450.0,0.43929229]
["bitfinex","BTCUSD",1734193567316,0.12786186,101460.0,101450.0,0.43929229]
["bitfinex","BTCUSD",1734193567524,0.00016186,101460.0,101450.0,0.43929229]
["bitfinex","BTCUSD",1734193567784,0.00016186,101460.0,101450.0,1.16181558]
["bitfinex","BTCUSD",1734193568015,0.00016186,101460.0,101450.0,0.72891161]
["bitfinex","BTCUSD",1734193568324,0.00016186,101460.0,101450.0,2.33191461]
["bitfinex","BTCUSD",1734193570441,0.00016186,101460.0,101450.0,2.84460081]
["bitfinex","BTCUSD",1734193570681,0.00033426,101460.0,101450.0,2.66455475]
["bitfinex","BTCUSD",1734193570923,0.00033426,101460.0,101450.0,2.51506875]
["bitfinex","BTCUSD",1734193571193,0.00033426,101460.0,101450.0,2.47798975]
["bitfinex","BTCUSD",1734193571694,0.00033426,101460.0,101450.0,2.49719794]
["bitfinex","BTCUSD",1734193575486,0.00033426,101460.0,101450.0,2.45364294]
["bitfinex","BTCUSD",1734193575745,0.00033426,101460.0,101450.0,2.03732294]
["bitfinex","BTCUSD",1734193576267,0.00033426,101460.0,101450.0,2.02253494]
["bitfinex","BTCUSD",1734193577863,0.00033426,101460.0,101450.0,1.08204265]
["bitfinex","BTCUSD",1734193579372,0.00033426,101460.0,101450.0,1.21704265]
["bitfinex","BTCUSD",1734193579675,0.00033426,101460.0,101450.0,1.32890794]
["bitfinex","BTCUSD",1734193583254,0.00033426,101460.0,101450.0,1.41978786]
["bitfinex","BTCUSD",1734193583546,0.00033426,101460.0,101450.0,1.49962197]
["bitfinex","BTCUSD",1734193585692,0.00033426,101460.0,101450.0,1.63134302]
["bitfinex","BTCUSD",1734193585965,0.00033426,101460.0,101450.0,1.49962197]
["bitfinex","BTCUSD",1734193586226,0.00033426,101460.0,101450.0,1.63134302]
["bitfinex","BTCUSD",1734193587779,0.00033426,101460.0,101450.0,1.80697109]
["bitfinex","BTCUSD",1734193588635,0.00033426,101460.0,101450.0,2.04875617]
["bitfinex","BTCUSD",1734193588845,0.00033426,101460.0,101450.0,1.82922109]
["bitfinex","BTCUSD",1734193589092,0.00033426,101460.0,101450.0,1.86861109]
["bitfinex","BTCUSD",1734193589379,0.00033426,101460.0,101450.0,2.00033214]
["bitfinex","BTCUSD",1734193590746,0.00033426,101460.0,101450.0,1.54154689]
["bitfinex","BTCUSD",1734193591014,0.00033426,101460.0,101450.0,1.71897389]
["bitfinex","BTCUSD",1734193591310,0.00033426,101460.0,101450.0,1.54334582]
["bitfinex","BTCUSD",1734193591584,0.00033426,101460.0,101450.0,1.71897389]
["bitfinex","BTCUSD",1734193592339,0.00033426,101460.0,101450.0,1.63079706]
["bitfinex","BTCUSD",1734193592587,0.00033426,101460.0,101450.0,1.71898121]
["bitfinex","BTCUSD",1734193592828,0.00033426,101460.0,101450.0,1.86898121]
["bitfinex","BTCUSD",1734193593917,0.00033426,101460.0,101450.0,2.93543206]
["bitfinex","BTCUSD",1734193595591,0.00033426,101460.0,101450.0,2.89788706]
["bitfinex","BTCUSD",1734193595845,0.00033426,101460.0,101450.0,2.98607045]
["bitfinex","BTCUSD",1734193596091,0.00033426,101460.0,101450.0,2.89918355]
["bitfinex","BTCUSD",1734193599403,0.00033426,101460.0,101450.0,3.1196447]
["bitfinex","BTCUSD",1734193599663,0.00033426,101460.0,101450.0,2.89918355]
["bitfinex","BTCUSD",1734193599920,2.6e-07,101460.0,101450.0,3.12794188]
["bitfinex","BTCUSD",1734193600196,0.1284,101480.0,101460.0,4.42442558]
["bitfinex","BTCUSD",1734193600407,0.1284,101480.0,101470.0,3.38894795]
["bitfinex","BTCUSD",1734193600656,0.1284,101480.0,101470.0,3.40396279]
["bitfinex","BTCUSD",1734193600948,0.1284,101480.0,101470.0,3.31575961]
["bitfinex","BTCUSD",1734193601185,0.1284,101480.0,101470.0,3.40396279]
["bitfinex","BTCUSD",1734193601697,0.1284,101480.0,101470.0,1.5501475]
["bitfinex","BTCUSD",1734193602469,0.1284,101480.0,101470.0,1.68245227]
["bitfinex","BTCUSD",1734193602767,0.1284,101480.0,101470.0,1.5501475]
["bitfinex","BTCUSD",1734193603234,0.1284,101480.0,101470.0,1.68245227]
["bitfinex","BTCUSD",1734193604055,0.1285722,101480.0,101470.0,1.42650627]
["bitfinex","BTCUSD",1734193604304,0.1285722,101480.0,101470.0,1.1391145]
["bitfinex","BTCUSD",1734193604544,0.1285722,101480.0,101470.0,1.62204527]
["bitfinex","BTCUSD",1734193604815,0.1285722,101480.0,101470.0,1.4897405]
["bitfinex","BTCUSD",1734193605025,0.1285722,101480.0,101470.0,1.62204527]
["bitfinex","BTCUSD",1734193605530,0.1285722,101480.0,101470.0,1.34873416]
["bitfinex","BTCUSD",1734193605789,0.1285722,101480.0,101470.0,1.20417802]
["bitfinex","BTCUSD",1734193607579,0.1285722,101480.0,101470.0,0.69157802]
["bitfinex","BTCUSD",1734193608075,0.1785722,101480.0,101470.0,0.69157802]
["bitfinex","BTCUSD",1734193608340,0.1785722,101480.0,101470.0,0.56792515]
["bitfinex","BTCUSD",1734193608341,0.2015722,101480.0,101470.0,0.56792515]
["bitfinex","BTCUSD",1734193608586,0.1515722,101480.0,101470.0,0.54748567]
["bitfinex","BTCUSD",1734193608836,0.1515722,101480.0,101470.0,0.54764918]
["bitfinex","BTCUSD",1734193609403,0.1515722,101480.0,101470.0,0.68019922]
["bitfinex","BTCUSD",1734193609643,0.25062623,101480.0,101470.0,0.56833393]
["bitfinex","BTCUSD",1734193609905,0.25062623,101480.0,101470.0,0.26575869]
["bitfinex","BTCUSD",1734193610486,0.25062623,101480.0,101470.0,0.39830873]
["bitfinex","BTCUSD",1734193610679,0.49770923,101480.0,101470.0,0.08836669]
["bitfinex","BTCUSD",1734193611462,0.145,101470.0,101460.0,0.81946046]
["bitfinex","BTCUSD",1734193611708,0.145,101470.0,101460.0,0.90792232]
["bitfinex","BTCUSD",1734193611953,0.24405403,101470.0,101460.0,1.05792232]
["bitfinex","BTCUSD",1734193612198,0.24405403,101470.0,101460.0,0.83700558]
["bitfinex","BTCUSD",1734193612458,0.24405403,101470.0,101460.0,0.96946046]
["bitfinex","BTCUSD",1734193612688,0.24405403,101470.0,101460.0,0.83691042]
["bitfinex","BTCUSD",1734193613320,0.24405403,101470.0,101460.0,0.96964242]
["bitfinex","BTCUSD",1734193613754,0.24405403,101470.0,101460.0,0.83691042]
["bitfinex","BTCUSD",1734193614385,0.24405403,101470.0,101460.0,0.9696934]
["bitfinex","BTCUSD",1734193614810,0.24405403,101470.0,101460.0,0.68043744]
["bitfinex","BTCUSD",1734193615041,0.24405403,101470.0,101460.0,0.87755944]
["bitfinex","BTCUSD",1734193615467,0.24405403,101470.0,101460.0,0.87764554]
["bitfinex","BTCUSD",1734193615680,0.24405403,101470.0,101460.0,0.74485823]
["bitfinex","BTCUSD",1734193616357,0.24405403,101470.0,101460.0,1.07801152]
["bitfinex","BTCUSD",1734193616567,0.24405403,101470.0,101460.0,1.10136161]
["bitfinex","BTCUSD",1734193616568,0.195,101470.0,101460.0,1.10136161]
["bitfinex","BTCUSD",1734193616792,0.195,101470.0,101460.0,0.85672352]
["bitfinex","BTCUSD",1734193617430,0.195,101470.0,101460.0,0.85735972]
["bitfinex","BTCUSD",1734193619161,0.195,101470.0,101460.0,0.99012349]
["bitfinex","BTCUSD",1734193620259,0.195,101470.0,101460.0,0.85735972]
["bitfinex","BTCUSD",1734193620545,0.195,101470.0,101460.0,0.99011257]
["bitfinex","BTCUSD",1734193620976,0.195,101470.0,101460.0,0.9901024]
["bitfinex","BTCUSD",1734193621615,0.195,101470.0,101460.0,0.85734515]
["bitfinex","BTCUSD",1734193622040,0.195,101470.0,101460.0,0.99009663]
["bitfinex","BTCUSD",1734193622690,0.195,101470.0,101460.0,0.85734515]
["bitfinex","BTCUSD",1734193623121,0.195,101470.0,101460.0,0.99008759]
["bitfinex","BTCUSD",1734193623556,0.195,101470.0,101460.0,0.85734515]
["bitfinex","BTCUSD",1734193623787,0.195,101470.0,101460.0,0.99008236]
["bitfinex","BTCUSD",1734193624029,0.195,101470.0,101460.0,0.85734515]
["bitfinex","BTCUSD",1734193624252,0.145,101470.0,101460.0,0.87821707]
["bitfinex","BTCUSD",1734193624504,0.44115603,101470.0,101460.0,0.87821707]
["bitfinex","BTCUSD",1734193624725,0.44115603,101470.0,101460.0,0.78967004]
["bitfinex","BTCUSD",1734193624939,0.24405403,101470.0,101460.0,1.07852011]
["bitfinex","BTCUSD",1734193625157,0.24405403,101470.0,101460.0,0.85728914]
["bitfinex","BTCUSD",1734193625385,0.44115603,101470.0,101460.0,0.85728914]
["bitfinex","BTCUSD",1734193625677,0.49115603,101470.0,101460.0,0.54828914]
["bitfinex","BTCUSD",1734193626172,0.49115603,101470.0,101460.0,0.39829518]
["bitfinex","BTCUSD",1734193626394,0.49115603,101470.0,101460.0,0.2213104]
["bitfinex","BTCUSD",1734193626603,0.49115603,101470.0,101460.0,0.61952615]
["bitfinex","BTCUSD",1734193627232,0.49115603,101470.0,101460.0,0.2213104]
["bitfinex","BTCUSD",1734193627659,0.49132823,101470.0,101460.0,0.2213104]
["bitfinex","BTCUSD",1734193628307,0.49132823,101470.0,101460.0,0.39829518]
["bitfinex","BTCUSD",1734193628745,0.49132823,101470.0,101460.0,0.2213104]
["bitfinex","BTCUSD",1734193629201,0.49132823,101470.0,101460.0,0.2212589]
["bitfinex","BTCUSD",1734193630584,0.49132823,101470.0,101460.0,0.39819715]
["bitfinex","BTCUSD",1734193630813,0.49132823,101470.0,101460.0,0.08855522]
["bitfinex","BTCUSD",1734193631032,0.54132823,101470.0,101460.0,0.08855522]
["bitfinex","BTCUSD",1734193631461,0.54132823,101470.0,101460.0,0.39819715]
["bitfinex","BTCUSD",1734193632619,0.54132823,101470.0,101460.0,0.08855522]
["bitfinex","BTCUSD",1734193633496,0.54132823,101470.0,101460.0,0.08852716]
["bitfinex","BTCUSD",1734193634346,0.54132823,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734193634800,0.54132823,101470.0,101460.0,0.22118876]
["bitfinex","BTCUSD",1734193635008,0.54132823,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734193635646,0.54132823,101470.0,101460.0,0.22118876]
["bitfinex","BTCUSD",1734193635864,0.54132823,101470.0,101460.0,0.1327477]
["bitfinex","BTCUSD",1734193636086,0.54132823,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734193640361,0.49132823,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734193641080,0.64135758,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734193641300,0.55319352,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734193641759,0.44132823,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734193642034,1.44132824,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734193645494,1.55319353,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734193645948,1.44132824,101470.0,101460.0,8.61e-05]
["bitfinex","BTCUSD",1734193646161,0.175,101460.0,101450.0,0.0174223]
["bitfinex","BTCUSD",1734193646371,0.54127603,101460.0,101450.0,0.01758416]
["bitfinex","BTCUSD",1734193647242,0.49127603,101460.0,101450.0,0.01758416]
["bitfinex","BTCUSD",1734193648629,0.49127603,101460.0,101450.0,0.01258416]
["bitfinex","BTCUSD",1734193651317,0.49127603,101460.0,101450.0,0.00758416]
["bitfinex","BTCUSD",1734193652453,0.29415403,101460.0,101450.0,0.31659045]
["bitfinex","BTCUSD",1734193652894,0.24415403,101460.0,101450.0,0.31659045]
["bitfinex","BTCUSD",1734193653329,0.24415403,101460.0,101450.0,0.20472516]
["bitfinex","BTCUSD",1734193654207,0.24415403,101460.0,101450.0,0.19972516]
["bitfinex","BTCUSD",1734193654657,0.29415403,101460.0,101450.0,0.19972516]
["bitfinex","BTCUSD",1734193656470,0.29415403,101460.0,101450.0,0.19472516]
["bitfinex","BTCUSD",1734193657978,0.32415403,101460.0,101450.0,0.19472516]
["bitfinex","BTCUSD",1734193660089,1.32415404,101460.0,101450.0,0.19472516]
["bitfinex","BTCUSD",1734193662967,0.05,101450.0,101440.0,0.43198699]
["bitfinex","BTCUSD",1734193665797,0.05,101450.0,101440.0,0.41184862]
["bitfinex","BTCUSD",1734193666246,0.20485403,101450.0,101440.0,0.10283833]
["bitfinex","BTCUSD",1734193666473,0.44889503,101450.0,101440.0,0.10283833]
["bitfinex","BTCUSD",1734193666692,0.25175403,101450.0,101440.0,0.41186362]
["bitfinex","BTCUSD",1734193667350,0.25175403,101450.0,101440.0,0.37340571]
["bitfinex","BTCUSD",1734193668053,0.44889503,101450.0,101440.0,0.17624571]
["bitfinex","BTCUSD",1734193672235,0.49889503,101450.0,101440.0,0.07340738]
["bitfinex","BTCUSD",1734193672689,0.69603703,101450.0,101440.0,0.07340738]
["bitfinex","BTCUSD",1734193675311,0.30175403,101450.0,101440.0,0.32434486]
["bitfinex","BTCUSD",1734193675764,0.30192623,101450.0,101440.0,0.32434486]
["bitfinex","BTCUSD",1734193676408,0.49906723,101450.0,101440.0,0.32434486]
["bitfinex","BTCUSD",1734193676839,0.49906723,101450.0,101440.0,0.25093748]
["bitfinex","BTCUSD",1734193677070,0.49906723,101450.0,101440.0,0.07349348]
["bitfinex","BTCUSD",1734193678602,0.30192623,101450.0,101440.0,0.07349348]
["bitfinex","BTCUSD",1734193678811,0.12222623,101450.0,101440.0,0.32434486]
["bitfinex","BTCUSD",1734193680779,0.12222623,101450.0,101440.0,0.41273615]
["bitfinex","BTCUSD",1734193681217,0.12222623,101450.0,101440.0,0.54532309]
["bitfinex","BTCUSD",1734193682286,0.17222623,101450.0,101440.0,0.54532309]
["bitfinex","BTCUSD",1734193682497,0.25462623,101450.0,101440.0,0.47191571]
["bitfinex","BTCUSD",1734193683150,0.25462623,101450.0,101440.0,0.33932877]
["bitfinex","BTCUSD",1734193683370,0.25462623,101450.0,101440.0,0.47191571]
["bitfinex","BTCUSD",1734193683804,0.25462623,101450.0,101440.0,0.25093748]
["bitfinex","BTCUSD",1734193685147,0.20462623,101450.0,101440.0,0.25093748]
["bitfinex","BTCUSD",1734193685361,0.25462623,101450.0,101440.0,0.25093748]
["bitfinex","BTCUSD",1734193685836,0.45176723,101450.0,101440.0,0.07349348]
["bitfinex","BTCUSD",1734193686085,0.49896723,101450.0,101440.0,0.07349348]
["bitfinex","BTCUSD",1734193688072,0.49896723,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734193689370,0.54896723,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734193689580,0.63722119,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734193690905,0.64849871,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734193692559,0.64846441,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734193693417,0.56024475,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734193697121,0.30256,101440.0,101430.0,0.07340738]
["bitfinex","BTCUSD",1734193697326,0.59878703,101440.0,101430.0,0.07340738]
["bitfinex","BTCUSD",1734193699481,0.40161403,101440.0,101430.0,0.07340738]
["bitfinex","BTCUSD",1734193699704,0.40161403,101440.0,101430.0,0.25086938]
["bitfinex","BTCUSD",1734193701451,0.40161403,101440.0,101430.0,0.07340738]
["bitfinex","BTCUSD",1734193704228,0.40161403,101440.0,101420.0,0.38900949]
["bitfinex","BTCUSD",1734193704446,0.30256,101440.0,101430.0,0.07340738]
["bitfinex","BTCUSD",1734193704658,0.40161403,101440.0,101430.0,0.07340738]
["bitfinex","BTCUSD",1734193705731,0.40161403,101440.0,101430.0,0.25086938]
["bitfinex","BTCUSD",1734193706598,0.40161403,101440.0,101430.0,0.39586938]
["bitfinex","BTCUSD",1734193708526,0.43161403,101440.0,101430.0,0.39586938]
["bitfinex","BTCUSD",1734193709727,0.23445403,101440.0,101430.0,0.39086938]
["bitfinex","BTCUSD",1734193712516,0.23445403,101440.0,101430.0,0.38586938]
["bitfinex","BTCUSD",1734193714033,0.15205403,101440.0,101430.0,0.38586938]
["bitfinex","BTCUSD",1734193715056,0.15205403,101440.0,101430.0,0.38086938]
["bitfinex","BTCUSD",1734193721858,0.12205403,101440.0,101430.0,0.38086938]
["bitfinex","BTCUSD",1734193722943,0.12205403,101440.0,101430.0,0.46938185]
["bitfinex","BTCUSD",1734193724907,0.12205403,101440.0,101430.0,0.61303103]
["bitfinex","BTCUSD",1734193725154,0.15205403,101440.0,101430.0,0.61303103]
["bitfinex","BTCUSD",1734193725569,0.15205403,101440.0,101430.0,0.60215056]
["bitfinex","BTCUSD",1734193726692,0.15205403,101440.0,101430.0,0.60216448]
["bitfinex","BTCUSD",1734193729355,0.15205403,101440.0,101430.0,0.77920057]
["bitfinex","BTCUSD",1734193731553,0.15205403,101440.0,101430.0,0.72579319]
["bitfinex","BTCUSD",1734193731767,0.15205403,101440.0,101430.0,0.79920057]
["bitfinex","BTCUSD",1734193731983,0.15205403,101440.0,101430.0,0.61716448]
["bitfinex","BTCUSD",1734193732693,0.15205403,101440.0,101430.0,0.39586938]
["bitfinex","BTCUSD",1734193732916,0.15205403,101440.0,101430.0,0.39595548]
["bitfinex","BTCUSD",1734193733141,0.15222623,101440.0,101430.0,0.48447352]
["bitfinex","BTCUSD",1734193733376,0.15222623,101440.0,101430.0,0.61725058]
["bitfinex","BTCUSD",1734193733625,0.15222623,101440.0,101430.0,0.48447352]
["bitfinex","BTCUSD",1734193733838,0.15222623,101440.0,101430.0,0.61725058]
["bitfinex","BTCUSD",1734193734055,0.12222623,101440.0,101430.0,0.61725058]
["bitfinex","BTCUSD",1734193736022,0.12222623,101440.0,101430.0,0.61225058]
["bitfinex","BTCUSD",1734193736672,0.12222623,101440.0,101430.0,0.47947352]
["bitfinex","BTCUSD",1734193738081,0.20372623,101440.0,101430.0,0.47947352]
["bitfinex","BTCUSD",1734193738549,0.25282623,101440.0,101430.0,0.47447352]
["bitfinex","BTCUSD",1734193738772,0.25282623,101440.0,101430.0,0.38595548]
["bitfinex","BTCUSD",1734193739216,0.25282623,101440.0,101430.0,0.18215113]
["bitfinex","BTCUSD",1734193739438,0.25282623,101440.0,101430.0,0.07349348]
["bitfinex","BTCUSD",1734193739658,0.25282623,101440.0,101430.0,0.25095548]
["bitfinex","BTCUSD",1734193740133,0.28282623,101440.0,101430.0,0.25095548]
["bitfinex","BTCUSD",1734193740813,0.28282623,101440.0,101430.0,0.24595548]
["bitfinex","BTCUSD",1734193741108,0.1024,101430.0,101420.0,0.35942721]
["bitfinex","BTCUSD",1734193741329,0.24905403,101430.0,101420.0,0.07349348]
["bitfinex","BTCUSD",1734193741575,0.44623403,101430.0,101420.0,0.07349348]
["bitfinex","BTCUSD",1734193742667,0.49623403,101430.0,101420.0,8.61e-05]
["bitfinex","BTCUSD",1734193742890,0.49623403,101430.0,101410.0,0.33940742]
["bitfinex","BTCUSD",1734193743116,0.20145403,101420.0,101410.0,0.41117224]
["bitfinex","BTCUSD",1734193743566,0.20145403,101420.0,101410.0,0.3226542]
["bitfinex","BTCUSD",1734193744429,0.20156191,101420.0,101410.0,0.3226542]
["bitfinex","BTCUSD",1734193745342,0.20156191,101420.0,101410.0,0.39614768]
["bitfinex","BTCUSD",1734193748476,0.44866091,101420.0,101410.0,0.1500861]
["bitfinex","BTCUSD",1734193751390,0.54807496,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193751608,0.54866091,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193753687,0.62206829,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193753908,0.49866091,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193754133,0.57206829,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193754357,0.52206829,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193755890,0.61482393,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193756137,0.77623074,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193756408,0.90822988,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193757197,1.08422874,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193757207,0.9914731,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193757970,1.6914731,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193758240,1.51547424,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193758743,0.81547424,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193759269,0.82585467,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193759832,0.6834751,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193760176,0.77206686,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193760367,0.64006772,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193761398,0.55206829,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193761646,1.25206829,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193761883,1.35112232,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193762377,1.25206829,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193764105,1.17866091,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193765126,1.20566091,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193765376,2.20566092,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193765865,1.50566092,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193766149,1.52866092,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193766542,1.5520683,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193767510,2.2520683,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193768751,2.2522405,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193773032,2.32564788,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193773455,2.42470191,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193775257,2.35129453,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193775915,2.2522405,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193776147,2.32564788,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193777335,2.41341359,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193777555,2.54506215,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193778230,2.54507889,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193778675,3.07337773,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734193779349,0.343819,101410.0,101400.0,0.01733649]
["bitfinex","BTCUSD",1734193779570,0.51628041,101410.0,101400.0,0.01733649]
["bitfinex","BTCUSD",1734193781167,1.21628041,101410.0,101400.0,0.01733649]
["bitfinex","BTCUSD",1734193782058,1.21628041,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193782947,0.51628041,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193783400,0.60409958,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193784355,1.30409958,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193784809,1.14287303,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193785030,0.49287303,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193785748,0.44287303,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193786450,0.45357239,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193788140,1.22697977,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193788370,1.31491343,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193789482,1.44681392,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193789717,1.50272125,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193789945,1.67887744,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193790162,1.89887208,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193790620,1.99296475,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193792221,1.9049669,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193792924,1.99302905,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193794304,1.9049669,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193796176,1.77297012,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193798206,1.68187608,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193798443,1.55057998,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193798666,1.05632322,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193799871,1.75632322,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193800322,1.79623503,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193800542,1.62398736,101410.0,101400.0,0.01742259]
["bitfinex","BTCUSD",1734193800767,0.023,101380.0,101360.0,0.56399983]
["bitfinex","BTCUSD",1734193800991,0.220285,101380.0,101370.0,0.07340738]
["bitfinex","BTCUSD",1734193801231,0.31933903,101380.0,101370.0,0.07340738]
["bitfinex","BTCUSD",1734193802110,0.31933903,101380.0,101370.0,0.07395511]
["bitfinex","BTCUSD",1734193803081,0.12205403,101380.0,101370.0,0.07395511]
["bitfinex","BTCUSD",1734193803344,0.12205403,101380.0,101370.0,0.40152211]
["bitfinex","BTCUSD",1734193803817,0.31933103,101380.0,101370.0,0.41582211]
["bitfinex","BTCUSD",1734193804284,0.31933103,101380.0,101370.0,0.23825511]
["bitfinex","BTCUSD",1734193804507,0.31933103,101380.0,101370.0,0.22404131]
["bitfinex","BTCUSD",1734193804728,0.31950343,101380.0,101370.0,0.15063393]
["bitfinex","BTCUSD",1734193805884,0.29650343,101380.0,101370.0,0.15063393]
["bitfinex","BTCUSD",1734193806805,0.09922643,101380.0,101370.0,0.40160831]
["bitfinex","BTCUSD",1734193807031,0.09922643,101380.0,101370.0,0.41590831]
["bitfinex","BTCUSD",1734193807281,0.09922643,101380.0,101370.0,0.50448131]
["bitfinex","BTCUSD",1734193807459,0.0501724,101380.0,101370.0,0.50448131]
["bitfinex","BTCUSD",1734193807736,0.0001724,101380.0,101370.0,0.50448131]
["bitfinex","BTCUSD",1734193808171,0.0501724,101380.0,101370.0,0.50448131]
["bitfinex","BTCUSD",1734193808631,0.0501724,101380.0,101370.0,0.57788869]
["bitfinex","BTCUSD",1734193808860,0.0501724,101380.0,101370.0,0.98945099]
["bitfinex","BTCUSD",1734193809083,0.0001724,101380.0,101370.0,0.98945099]
["bitfinex","BTCUSD",1734193810026,0.0501724,101380.0,101370.0,0.98945099]
["bitfinex","BTCUSD",1734193810510,0.0501724,101380.0,101370.0,0.7107482]
["bitfinex","BTCUSD",1734193810729,0.0358724,101400.0,101390.0,0.327532]
["bitfinex","BTCUSD",1734193810977,0.0358724,101400.0,101390.0,0.47434676]
["bitfinex","BTCUSD",1734193811203,0.05428134,101410.0,101400.0,0.505014]
["bitfinex","BTCUSD",1734193811428,0.05428134,101410.0,101400.0,0.65182876]
["bitfinex","BTCUSD",1734193811664,1.70017221,101420.0,101410.0,0.327497]
["bitfinex","BTCUSD",1734193811898,1.79922624,101420.0,101410.0,0.40090438]
["bitfinex","BTCUSD",1734193812377,2.01996769,101420.0,101410.0,0.40090438]
["bitfinex","BTCUSD",1734193812607,2.19656086,101420.0,101410.0,0.40090438]
["bitfinex","BTCUSD",1734193812862,2.196725,101420.0,101410.0,0.40090438]
["bitfinex","BTCUSD",1734193813084,1.79939038,101420.0,101410.0,0.40090438]
["bitfinex","BTCUSD",1734193813816,1.82239038,101420.0,101410.0,0.40090438]
["bitfinex","BTCUSD",1734193814957,1.82239038,101420.0,101410.0,0.327497]
["bitfinex","BTCUSD",1734193815206,1.82239038,101420.0,101410.0,0.40090438]
["bitfinex","BTCUSD",1734193823811,2.01958938,101420.0,101410.0,0.40090438]
["bitfinex","BTCUSD",1734193824301,2.01958938,101420.0,101410.0,0.22340738]
["bitfinex","BTCUSD",1734193825012,2.10288938,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734193825221,0.303524,101410.0,101400.0,0.22340738]
["bitfinex","BTCUSD",1734193825441,0.40257803,101410.0,101400.0,0.22340738]
["bitfinex","BTCUSD",1734193829686,0.40257803,101410.0,101400.0,0.07340738]
["bitfinex","BTCUSD",1734193833061,0.197238,101400.0,101390.0,0.22340738]
["bitfinex","BTCUSD",1734193833307,0.29629203,101400.0,101390.0,0.22340738]
["bitfinex","BTCUSD",1734193833582,0.29629203,101400.0,101380.0,0.61697654]
["bitfinex","BTCUSD",1734193833583,0.62444103,101400.0,101380.0,0.1776222]
["bitfinex","BTCUSD",1734193833830,0.548387,101400.0,101390.0,0.07340738]
["bitfinex","BTCUSD",1734193837358,0.351138,101400.0,101390.0,0.07340738]
["bitfinex","BTCUSD",1734193837571,0.45019203,101400.0,101390.0,0.07340738]
["bitfinex","BTCUSD",1734193839306,0.197258,101390.0,101380.0,0.22349358]
["bitfinex","BTCUSD",1734193839535,0.37711203,101390.0,101380.0,0.22349358]
["bitfinex","BTCUSD",1734193839758,0.40011203,101390.0,101380.0,0.1500862]
["bitfinex","BTCUSD",1734193839973,0.40011203,101390.0,101380.0,0.22349358]
["bitfinex","BTCUSD",1734193840896,0.40011203,101390.0,101380.0,0.1500862]
["bitfinex","BTCUSD",1734193841330,0.40011203,101390.0,101380.0,0.22349358]
["bitfinex","BTCUSD",1734193842026,0.20285403,101390.0,101380.0,0.47444996]
["bitfinex","BTCUSD",1734193842252,0.17985403,101390.0,101380.0,0.47444996]
["bitfinex","BTCUSD",1734193842471,0.17985403,101390.0,101380.0,0.40104258]
["bitfinex","BTCUSD",1734193842688,0.17985403,101390.0,101380.0,0.47444996]
["bitfinex","BTCUSD",1734193843117,0.09905403,101390.0,101380.0,0.47444996]
["bitfinex","BTCUSD",1734193845156,0.13492643,101390.0,101380.0,0.47444996]
["bitfinex","BTCUSD",1734193845380,0.09905403,101390.0,101380.0,0.43959076]
["bitfinex","BTCUSD",1734193845637,0.0358724,101390.0,101380.0,0.61713976]
["bitfinex","BTCUSD",1734193845862,0.023,101400.0,101380.0,0.43959076]
["bitfinex","BTCUSD",1734193846075,0.09905403,101400.0,101390.0,0.43948756]
["bitfinex","BTCUSD",1734193846998,0.0358724,101400.0,101390.0,0.43948756]
["bitfinex","BTCUSD",1734193848318,0.1248724,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734193848555,0.0360448,101410.0,101400.0,0.43946956]
["bitfinex","BTCUSD",1734193848770,0.0001724,101410.0,101400.0,0.43946956]
["bitfinex","BTCUSD",1734193850566,0.0001724,101410.0,101400.0,0.52783558]
["bitfinex","BTCUSD",1734193850799,0.0001724,101410.0,101400.0,0.43946956]
["bitfinex","BTCUSD",1734193852781,0.1248724,101410.0,101400.0,0.43946956]
["bitfinex","BTCUSD",1734193856066,0.1248724,101410.0,101400.0,0.45902461]
["bitfinex","BTCUSD",1734193857180,0.24692643,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734193857443,0.44414543,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734193861016,0.24692643,101410.0,101400.0,0.327514]
["bitfinex","BTCUSD",1734193862489,0.22392643,101410.0,101400.0,0.43946956]
["bitfinex","BTCUSD",1734193862700,0.0774724,101410.0,101400.0,0.43946956]
["bitfinex","BTCUSD",1734193863969,0.0774724,101410.0,101400.0,0.52791678]
["bitfinex","BTCUSD",1734193864195,0.0774724,101410.0,101400.0,0.327514]
["bitfinex","BTCUSD",1734193864411,0.17652643,101410.0,101400.0,0.327514]
["bitfinex","BTCUSD",1734193864651,0.44174543,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734193864875,0.276938,101400.0,101390.0,0.22113803]
["bitfinex","BTCUSD",1734193865142,0.37599203,101400.0,101390.0,0.37113803]
["bitfinex","BTCUSD",1734193865389,0.17875403,101400.0,101390.0,0.41598721]
["bitfinex","BTCUSD",1734193866262,0.17875403,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734193866263,0.44399203,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734193867164,0.44399203,101400.0,101380.0,0.48753966]
["bitfinex","BTCUSD",1734193867396,0.44399203,101400.0,101380.0,0.66508066]
["bitfinex","BTCUSD",1734193868800,0.64124003,101400.0,101380.0,0.48753966]
["bitfinex","BTCUSD",1734193869022,0.0797,101390.0,101380.0,0.48753966]
["bitfinex","BTCUSD",1734193869268,0.0797,101390.0,101380.0,0.59354937]
["bitfinex","BTCUSD",1734193869494,0.20175403,101390.0,101380.0,0.177537]
["bitfinex","BTCUSD",1734193869714,0.20175403,101390.0,101380.0,0.28949256]
["bitfinex","BTCUSD",1734193869929,0.20175403,101390.0,101380.0,0.37796593]
["bitfinex","BTCUSD",1734193870150,0.20175403,101390.0,101380.0,0.28949256]
["bitfinex","BTCUSD",1734193870629,0.20175403,101390.0,101380.0,0.177537]
["bitfinex","BTCUSD",1734193871846,0.20175403,101390.0,101380.0,0.327537]
["bitfinex","BTCUSD",1734193872937,0.20175403,101390.0,101380.0,0.3276231]
["bitfinex","BTCUSD",1734193874257,0.21462643,101390.0,101380.0,0.43957866]
["bitfinex","BTCUSD",1734193874445,0.17875403,101390.0,101380.0,0.43957866]
["bitfinex","BTCUSD",1734193874935,0.09905403,101390.0,101380.0,0.43957866]
["bitfinex","BTCUSD",1734193875222,0.1247,101400.0,101390.0,0.327532]
["bitfinex","BTCUSD",1734193875587,0.22375403,101400.0,101390.0,0.40100308]
["bitfinex","BTCUSD",1734193877268,0.22375403,101400.0,101390.0,0.327532]
["bitfinex","BTCUSD",1734193877509,0.22375403,101400.0,101390.0,0.26600537]
["bitfinex","BTCUSD",1734193879444,0.42099203,101400.0,101380.0,0.90330098]
["bitfinex","BTCUSD",1734193879672,0.0768,101390.0,101380.0,1.19504485]
["bitfinex","BTCUSD",1734193882198,0.0768,101390.0,101380.0,1.30701135]
["bitfinex","BTCUSD",1734193883053,0.0768,101390.0,101380.0,1.13006461]
["bitfinex","BTCUSD",1734193885480,0.0768,101390.0,101380.0,1.30701135]
["bitfinex","BTCUSD",1734193886170,0.0768,101390.0,101380.0,0.54881324]
["bitfinex","BTCUSD",1734193886628,0.0768,101390.0,101380.0,0.41610318]
["bitfinex","BTCUSD",1734193889304,0.17585403,101390.0,101380.0,0.41610318]
["bitfinex","BTCUSD",1734193889516,0.37311203,101390.0,101380.0,0.41610318]
["bitfinex","BTCUSD",1734193889977,0.37311203,101390.0,101380.0,0.40610318]
["bitfinex","BTCUSD",1734193890414,0.37311203,101390.0,101370.0,0.39884434]
["bitfinex","BTCUSD",1734193890415,0.0768,101380.0,101370.0,0.39884434]
["bitfinex","BTCUSD",1734193890627,0.17585403,101380.0,101370.0,0.08856828]
["bitfinex","BTCUSD",1734193890840,0.37313103,101380.0,101370.0,0.08856828]
["bitfinex","BTCUSD",1734193891101,0.37313103,101380.0,101370.0,0.26613528]
["bitfinex","BTCUSD",1734193891520,0.37313103,101380.0,101370.0,0.1776532]
["bitfinex","BTCUSD",1734193891736,0.37313103,101380.0,101370.0,0.17820093]
["bitfinex","BTCUSD",1734193894793,0.37313103,101380.0,101370.0,0.00063393]
["bitfinex","BTCUSD",1734193895008,0.42033103,101380.0,101370.0,0.00063393]
["bitfinex","BTCUSD",1734193896245,0.22305403,101380.0,101370.0,0.17820093]
["bitfinex","BTCUSD",1734193897117,0.22322623,101380.0,101370.0,0.17820093]
["bitfinex","BTCUSD",1734193897326,0.22322623,101380.0,101370.0,0.25171053]
["bitfinex","BTCUSD",1734193898799,0.42050323,101380.0,101370.0,0.25171053]
["bitfinex","BTCUSD",1734193899281,0.42050323,101380.0,101370.0,0.07414353]
["bitfinex","BTCUSD",1734193900519,0.22322623,101380.0,101370.0,0.25171053]
["bitfinex","BTCUSD",1734193904872,0.17602623,101380.0,101370.0,0.25171053]
["bitfinex","BTCUSD",1734193905113,0.21189863,101380.0,101370.0,0.25171053]
["bitfinex","BTCUSD",1734193905339,0.17602623,101380.0,101370.0,0.25171053]
["bitfinex","BTCUSD",1734193908029,0.17602623,101380.0,101370.0,0.34018469]
["bitfinex","BTCUSD",1734193908703,0.17602623,101380.0,101370.0,0.47289593]
["bitfinex","BTCUSD",1734193908923,0.17602623,101380.0,101370.0,0.76425644]
["bitfinex","BTCUSD",1734193909130,0.17602623,101380.0,101370.0,0.34018469]
["bitfinex","BTCUSD",1734193909353,0.17602623,101380.0,101370.0,0.47289593]
["bitfinex","BTCUSD",1734193909562,0.17602623,101380.0,101370.0,0.7642642]
["bitfinex","BTCUSD",1734193910296,0.1128446,101380.0,101370.0,0.7642642]
["bitfinex","BTCUSD",1734193910514,0.1128446,101380.0,101370.0,0.94121252]
["bitfinex","BTCUSD",1734193911412,0.1128446,101380.0,101370.0,1.16239792]
["bitfinex","BTCUSD",1734193913336,0.1128446,101380.0,101370.0,0.94121252]
["bitfinex","BTCUSD",1734193913550,0.1128446,101380.0,101370.0,0.7642642]
["bitfinex","BTCUSD",1734193915764,0.1219722,101380.0,101370.0,0.47289593]
["bitfinex","BTCUSD",1734193915982,0.22102623,101380.0,101370.0,0.47289593]
["bitfinex","BTCUSD",1734193916205,0.41830323,101380.0,101370.0,0.47289593]
["bitfinex","BTCUSD",1734193916430,0.44130323,101380.0,101370.0,0.00063393]
["bitfinex","BTCUSD",1734193918291,0.24402623,101380.0,101370.0,0.25171053]
["bitfinex","BTCUSD",1734193921566,0.0358724,101370.0,101360.0,0.47242519]
["bitfinex","BTCUSD",1734193921782,0.0358724,101370.0,101360.0,1.16518276]
["bitfinex","BTCUSD",1734193922039,0.0358724,101370.0,101360.0,0.98815445]
["bitfinex","BTCUSD",1734193922498,0.0358724,101370.0,101360.0,0.98315445]
["bitfinex","BTCUSD",1734193922946,0.083,101370.0,101360.0,0.90964485]
["bitfinex","BTCUSD",1734193923163,0.083,101370.0,101360.0,0.69104283]
["bitfinex","BTCUSD",1734193923388,0.1640446,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734193923610,0.0360446,101380.0,101370.0,0.62336506]
["bitfinex","BTCUSD",1734193923841,0.0360446,101380.0,101370.0,0.91455821]
["bitfinex","BTCUSD",1734193924277,0.0360446,101380.0,101370.0,1.09158652]
["bitfinex","BTCUSD",1734193924745,0.0360446,101380.0,101370.0,1.0911268]
["bitfinex","BTCUSD",1734193926345,0.0360446,101380.0,101370.0,1.00259079]
["bitfinex","BTCUSD",1734193926774,0.0360446,101380.0,101370.0,1.22393083]
["bitfinex","BTCUSD",1734193929508,0.0360446,101380.0,101370.0,1.29744043]
["bitfinex","BTCUSD",1734193930376,0.0360446,101380.0,101370.0,1.07610039]
["bitfinex","BTCUSD",1734193931659,0.0360446,101380.0,101370.0,1.16463641]
["bitfinex","BTCUSD",1734193932183,0.0360446,101380.0,101370.0,1.09112681]
["bitfinex","BTCUSD",1734193932396,0.1168446,101380.0,101370.0,1.09112681]
["bitfinex","BTCUSD",1734193933055,0.1168446,101380.0,101370.0,1.11096694]
["bitfinex","BTCUSD",1734193934159,0.1168446,101380.0,101370.0,1.18447654]
["bitfinex","BTCUSD",1734193935721,0.1168446,101380.0,101370.0,1.00744772]
["bitfinex","BTCUSD",1734193937420,0.1168446,101380.0,101370.0,1.11104108]
["bitfinex","BTCUSD",1734193937854,0.1168446,101380.0,101370.0,0.93393812]
["bitfinex","BTCUSD",1734193938286,0.1168446,101380.0,101370.0,1.00744772]
["bitfinex","BTCUSD",1734193939980,0.1168446,101380.0,101370.0,1.18453933]
["bitfinex","BTCUSD",1734193940469,0.1168446,101380.0,101370.0,1.18453483]
["bitfinex","BTCUSD",1734193941200,0.1168446,101380.0,101370.0,1.11102523]
["bitfinex","BTCUSD",1734193941440,0.1168446,101380.0,101370.0,0.93393812]
["bitfinex","BTCUSD",1734193942715,0.1168446,101380.0,101370.0,1.11101947]
["bitfinex","BTCUSD",1734193944493,0.1168446,101380.0,101370.0,0.93393812]
["bitfinex","BTCUSD",1734193944691,0.1168446,101380.0,101370.0,1.00744772]
["bitfinex","BTCUSD",1734193944692,0.0809722,101380.0,101370.0,1.00744772]
["bitfinex","BTCUSD",1734193944904,0.0809722,101380.0,101370.0,1.18452694]
["bitfinex","BTCUSD",1734193945116,0.1168446,101380.0,101370.0,1.18452694]
["bitfinex","BTCUSD",1734193946395,0.1168446,101380.0,101370.0,1.00744772]
["bitfinex","BTCUSD",1734193950102,0.1168446,101380.0,101370.0,1.29106872]
["bitfinex","BTCUSD",1734193951389,0.1168446,101380.0,101370.0,1.33529352]
["bitfinex","BTCUSD",1734193952251,0.0001722,101380.0,101370.0,1.53774756]
["bitfinex","BTCUSD",1734193952515,0.0777,101390.0,101370.0,2.0194464]
["bitfinex","BTCUSD",1734193952723,0.0777,101390.0,101380.0,1.6410792]
["bitfinex","BTCUSD",1734193952935,0.0777,101390.0,101380.0,2.33965972]
["bitfinex","BTCUSD",1734193953146,0.0777,101390.0,101380.0,2.21904572]
["bitfinex","BTCUSD",1734193954021,0.0777,101390.0,101380.0,2.11118572]
["bitfinex","BTCUSD",1734193954233,0.0778722,101390.0,101380.0,1.80867012]
["bitfinex","BTCUSD",1734193954453,0.0778722,101390.0,101380.0,1.22782955]
["bitfinex","BTCUSD",1734193954677,0.0778722,101390.0,101380.0,1.03173955]
["bitfinex","BTCUSD",1734193954915,0.1636446,101390.0,101380.0,1.29716188]
["bitfinex","BTCUSD",1734193955379,0.1636446,101390.0,101380.0,1.38565992]
["bitfinex","BTCUSD",1734193955812,0.1636446,101390.0,101380.0,1.16443788]
["bitfinex","BTCUSD",1734193956713,0.1636446,101390.0,101380.0,1.17479001]
["bitfinex","BTCUSD",1734193956923,0.1636446,101390.0,101380.0,1.39601205]
["bitfinex","BTCUSD",1734193957375,0.1636446,101390.0,101380.0,1.17479001]
["bitfinex","BTCUSD",1734193957814,0.1636446,101390.0,101380.0,1.17832137]
["bitfinex","BTCUSD",1734193958025,0.1636446,101390.0,101380.0,1.39955826]
["bitfinex","BTCUSD",1734193958655,0.1636446,101390.0,101380.0,1.39996355]
["bitfinex","BTCUSD",1734193960645,0.1636446,101390.0,101380.0,1.1787324]
["bitfinex","BTCUSD",1734193961695,0.1636446,101390.0,101380.0,1.39996355]
["bitfinex","BTCUSD",1734193961922,0.1636446,101390.0,101380.0,1.31147109]
["bitfinex","BTCUSD",1734193964159,0.1636446,101390.0,101380.0,1.1787324]
["bitfinex","BTCUSD",1734193964374,0.1636446,101390.0,101380.0,1.00174748]
["bitfinex","BTCUSD",1734193965222,0.1277722,101390.0,101380.0,1.00174748]
["bitfinex","BTCUSD",1734193965432,0.1277722,101390.0,101380.0,1.40355245]
["bitfinex","BTCUSD",1734193965641,0.1277722,101390.0,101380.0,1.44772272]
["bitfinex","BTCUSD",1734193966885,0.1636446,101390.0,101380.0,1.40293272]
["bitfinex","BTCUSD",1734193967087,0.1636446,101390.0,101380.0,1.28546872]
["bitfinex","BTCUSD",1734193967522,0.1636446,101390.0,101380.0,1.50675644]
["bitfinex","BTCUSD",1734193967727,0.1636446,101390.0,101380.0,1.28546872]
["bitfinex","BTCUSD",1734193968158,0.1636446,101390.0,101380.0,1.00183432]
["bitfinex","BTCUSD",1734193968368,0.1636446,101390.0,101380.0,1.00183539]
["bitfinex","BTCUSD",1734193968586,0.1636446,101390.0,101380.0,1.23903372]
["bitfinex","BTCUSD",1734193968841,0.1636446,101390.0,101380.0,1.19490731]
["bitfinex","BTCUSD",1734193969270,0.1636446,101390.0,101380.0,1.23903372]
["bitfinex","BTCUSD",1734193969483,0.1636446,101390.0,101380.0,1.19490605]
["bitfinex","BTCUSD",1734193969667,0.1636446,101390.0,101380.0,1.23903372]
["bitfinex","BTCUSD",1734193969883,0.1636446,101390.0,101380.0,1.04599372]
["bitfinex","BTCUSD",1734193970089,0.1636446,101390.0,101380.0,1.31440272]
["bitfinex","BTCUSD",1734193971032,0.1636446,101390.0,101380.0,1.14925314]
["bitfinex","BTCUSD",1734193971252,0.1636446,101390.0,101380.0,1.19336672]
["bitfinex","BTCUSD",1734193971668,0.1636446,101390.0,101380.0,1.04599372]
["bitfinex","BTCUSD",1734193971875,0.1636446,101390.0,101380.0,1.00186988]
["bitfinex","BTCUSD",1734193972419,0.1636446,101390.0,101380.0,1.17896113]
["bitfinex","BTCUSD",1734193976239,0.1636446,101390.0,101380.0,1.03194193]
["bitfinex","BTCUSD",1734193976609,0.1277722,101390.0,101380.0,1.23827908]
["bitfinex","BTCUSD",1734193977189,0.1277722,101390.0,101380.0,1.31178868]
["bitfinex","BTCUSD",1734193977401,0.24982623,101390.0,101380.0,1.15441735]
["bitfinex","BTCUSD",1734193977545,0.24982623,101390.0,101380.0,0.91803901]
["bitfinex","BTCUSD",1734193978009,0.24982623,101390.0,101380.0,0.62244301]
["bitfinex","BTCUSD",1734193978181,0.28569863,101390.0,101380.0,1.16562211]
["bitfinex","BTCUSD",1734193978381,0.28569863,101390.0,101380.0,1.38697566]
["bitfinex","BTCUSD",1734193978612,0.28569863,101390.0,101380.0,1.2984188]
["bitfinex","BTCUSD",1734193979212,0.24982623,101390.0,101380.0,1.29872707]
["bitfinex","BTCUSD",1734193979363,0.28569863,101390.0,101380.0,1.29872707]
["bitfinex","BTCUSD",1734193979775,0.24982623,101390.0,101380.0,1.29872707]
["bitfinex","BTCUSD",1734193979991,0.28569863,101390.0,101380.0,1.29872707]
["bitfinex","BTCUSD",1734193980877,0.1636446,101390.0,101380.0,1.29872707]
["bitfinex","BTCUSD",1734193981083,0.1636446,101390.0,101380.0,1.16588951]
["bitfinex","BTCUSD",1734193981307,0.1636446,101390.0,101380.0,0.98877277]
["bitfinex","BTCUSD",1734193981728,0.1277722,101390.0,101380.0,1.16589078]
["bitfinex","BTCUSD",1734193981939,0.1636446,101390.0,101380.0,1.16589078]
["bitfinex","BTCUSD",1734193982144,0.1636446,101390.0,101380.0,0.4745682]
["bitfinex","BTCUSD",1734193982344,0.1636446,101390.0,101380.0,1.16515256]
["bitfinex","BTCUSD",1734193983464,0.1277722,101390.0,101380.0,1.16515256]
["bitfinex","BTCUSD",1734193983678,0.1277722,101390.0,101380.0,0.98802872]
["bitfinex","BTCUSD",1734193984353,0.1636446,101390.0,101380.0,0.98802872]
["bitfinex","BTCUSD",1734193984555,0.1277722,101390.0,101380.0,0.98802872]
["bitfinex","BTCUSD",1734193985183,0.1636446,101390.0,101380.0,0.98802872]
["bitfinex","BTCUSD",1734193986509,0.1636446,101390.0,101380.0,1.03172462]
["bitfinex","BTCUSD",1734193986743,0.1636446,101390.0,101380.0,0.98744564]
["bitfinex","BTCUSD",1734193989518,0.1636446,101390.0,101380.0,0.98753174]
["bitfinex","BTCUSD",1734193990147,0.1277722,101390.0,101380.0,0.98753174]
["bitfinex","BTCUSD",1734193990390,0.1277722,101390.0,101380.0,1.03181072]
["bitfinex","BTCUSD",1734193995160,0.1277722,101390.0,101380.0,1.03032096]
["bitfinex","BTCUSD",1734193995608,0.1636446,101390.0,101380.0,1.03032096]
["bitfinex","BTCUSD",1734193997152,0.1636446,101390.0,101380.0,0.98605268]
["bitfinex","BTCUSD",1734193998518,0.1636446,101390.0,101380.0,1.03032096]
["bitfinex","BTCUSD",1734193998729,0.1636446,101390.0,101380.0,0.98607062]
["bitfinex","BTCUSD",1734193999771,0.1636446,101390.0,101380.0,1.03032096]
["bitfinex","BTCUSD",1734193999986,0.1636446,101390.0,101380.0,0.98608524]
["bitfinex","BTCUSD",1734194000831,0.1636446,101390.0,101380.0,1.25185434]
["bitfinex","BTCUSD",1734194001039,0.1636446,101390.0,101380.0,1.03032096]
["bitfinex","BTCUSD",1734194002736,0.1277722,101390.0,101380.0,1.45948096]
["bitfinex","BTCUSD",1734194002950,0.1277722,101390.0,101380.0,1.17976896]
["bitfinex","BTCUSD",1734194003848,0.1277722,101390.0,101380.0,1.17965348]
["bitfinex","BTCUSD",1734194005601,0.1277722,101390.0,101380.0,1.03020548]
["bitfinex","BTCUSD",1734194005892,0.1277722,101390.0,101380.0,1.18952948]
["bitfinex","BTCUSD",1734194006118,0.1277722,101390.0,101380.0,1.13213348]
["bitfinex","BTCUSD",1734194006525,0.1277722,101390.0,101380.0,1.03020548]
["bitfinex","BTCUSD",1734194006744,0.1636446,101390.0,101380.0,0.88318628]
["bitfinex","BTCUSD",1734194006948,0.1636446,101390.0,101380.0,0.95669588]
["bitfinex","BTCUSD",1734194007161,0.1636446,101390.0,101380.0,1.03020548]
["bitfinex","BTCUSD",1734194007804,0.1636446,101390.0,101380.0,0.98591328]
["bitfinex","BTCUSD",1734194008220,0.1636446,101390.0,101380.0,0.98537554]
["bitfinex","BTCUSD",1734194008702,0.1277722,101390.0,101380.0,0.98537554]
["bitfinex","BTCUSD",1734194008913,0.1277722,101390.0,101380.0,1.56670792]
["bitfinex","BTCUSD",1734194009121,0.1636446,101390.0,101380.0,1.34845192]
["bitfinex","BTCUSD",1734194009328,0.1636446,101390.0,101380.0,1.24208892]
["bitfinex","BTCUSD",1734194010007,0.1636446,101390.0,101380.0,1.14454392]
["bitfinex","BTCUSD",1734194011492,0.1277722,101390.0,101380.0,1.14454392]
["bitfinex","BTCUSD",1734194012136,0.1277722,101390.0,101380.0,1.02968592]
["bitfinex","BTCUSD",1734194012364,0.1277722,101390.0,101380.0,1.38273392]
["bitfinex","BTCUSD",1734194012585,0.1277722,101390.0,101380.0,1.45624352]
["bitfinex","BTCUSD",1734194012797,0.0778722,101390.0,101380.0,1.45624352]
["bitfinex","BTCUSD",1734194013040,0.0778722,101390.0,101380.0,1.96884352]
["bitfinex","BTCUSD",1734194013315,0.0778722,101390.0,101380.0,2.47273463]
["bitfinex","BTCUSD",1734194013566,0.06560891,101390.0,101380.0,2.47273463]
["bitfinex","BTCUSD",1734194013777,0.0001722,101400.0,101390.0,0.327532]
["bitfinex","BTCUSD",1734194013991,0.0001722,101400.0,101390.0,2.93488444]
["bitfinex","BTCUSD",1734194014198,0.0001722,101400.0,101390.0,3.25055052]
["bitfinex","BTCUSD",1734194014413,0.0001722,101400.0,101390.0,3.35208972]
["bitfinex","BTCUSD",1734194015901,0.0001722,101400.0,101390.0,3.27108472]
["bitfinex","BTCUSD",1734194016112,0.0001722,101400.0,101390.0,3.05950872]
["bitfinex","BTCUSD",1734194016799,0.0001722,101400.0,101390.0,3.02099272]
["bitfinex","BTCUSD",1734194017031,0.0001722,101400.0,101390.0,1.60692572]
["bitfinex","BTCUSD",1734194017252,0.0001722,101400.0,101390.0,2.61612964]
["bitfinex","BTCUSD",1734194017476,0.0001722,101400.0,101390.0,2.90945172]
["bitfinex","BTCUSD",1734194018739,0.0001722,101400.0,101390.0,2.91978307]
["bitfinex","BTCUSD",1734194019191,0.0001722,101400.0,101390.0,3.43238307]
["bitfinex","BTCUSD",1734194019606,0.0001722,101400.0,101390.0,3.45190029]
["bitfinex","BTCUSD",1734194020243,0.0001722,101400.0,101390.0,2.93723069]
["bitfinex","BTCUSD",1734194020454,0.0001722,101400.0,101390.0,2.82289569]
["bitfinex","BTCUSD",1734194021536,0.0001722,101400.0,101390.0,2.89640529]
["bitfinex","BTCUSD",1734194022632,0.1299724,101410.0,101390.0,3.30145529]
["bitfinex","BTCUSD",1734194022839,0.1299724,101410.0,101400.0,2.26773239]
["bitfinex","BTCUSD",1734194023093,0.1299724,101410.0,101400.0,2.37906835]
["bitfinex","BTCUSD",1734194023729,0.1299724,101410.0,101400.0,2.89166835]
["bitfinex","BTCUSD",1734194023975,0.1299724,101410.0,101400.0,3.391566]
["bitfinex","BTCUSD",1734194024187,0.13002713,101410.0,101400.0,3.43631126]
["bitfinex","BTCUSD",1734194024397,0.13002713,101410.0,101400.0,2.99065435]
["bitfinex","BTCUSD",1734194024619,0.00022713,101410.0,101400.0,3.65703218]
["bitfinex","BTCUSD",1734194024828,0.00022713,101410.0,101400.0,3.436041]
["bitfinex","BTCUSD",1734194025034,0.00022713,101410.0,101400.0,3.43238044]
["bitfinex","BTCUSD",1734194025249,0.00022713,101410.0,101400.0,3.38815059]
["bitfinex","BTCUSD",1734194025696,0.00022713,101410.0,101400.0,3.65334428]
["bitfinex","BTCUSD",1734194025900,0.00022713,101410.0,101400.0,3.38815059]
["bitfinex","BTCUSD",1734194026354,0.00022713,101410.0,101400.0,2.98757972]
["bitfinex","BTCUSD",1734194029382,0.00022713,101410.0,101400.0,3.43171433]
["bitfinex","BTCUSD",1734194030643,0.00022713,101410.0,101400.0,2.11091733]
["bitfinex","BTCUSD",1734194030896,0.00022713,101410.0,101400.0,4.36886933]
["bitfinex","BTCUSD",1734194031543,0.00022713,101410.0,101400.0,4.38299693]
["bitfinex","BTCUSD",1734194031790,0.00022713,101410.0,101400.0,4.40677757]
["bitfinex","BTCUSD",1734194035453,0.00022713,101410.0,101400.0,4.40686367]
["bitfinex","BTCUSD",1734194036339,0.00022713,101410.0,101400.0,4.45686367]
["bitfinex","BTCUSD",1734194036575,1.3e-07,101410.0,101400.0,4.45686367]
["bitfinex","BTCUSD",1734194036785,1.3e-07,101410.0,101400.0,2.59048672]
["bitfinex","BTCUSD",1734194037221,1.3e-07,101410.0,101400.0,2.32529303]
["bitfinex","BTCUSD",1734194037433,1.3e-07,101410.0,101400.0,2.19845468]
["bitfinex","BTCUSD",1734194037657,1.3e-07,101410.0,101400.0,2.17467404]
["bitfinex","BTCUSD",1734194041073,1.3e-07,101410.0,101400.0,2.17542046]
["bitfinex","BTCUSD",1734194042812,0.08100013,101410.0,101400.0,2.08778326]
["bitfinex","BTCUSD",1734194043031,0.12860013,101410.0,101400.0,1.65275544]
["bitfinex","BTCUSD",1734194043454,0.12860013,101410.0,101400.0,1.74099701]
["bitfinex","BTCUSD",1734194044107,0.12860013,101410.0,101400.0,1.85033601]
["bitfinex","BTCUSD",1734194044296,0.12860013,101410.0,101400.0,2.00014601]
["bitfinex","BTCUSD",1734194044532,0.12860013,101410.0,101400.0,1.89099701]
["bitfinex","BTCUSD",1734194044970,0.12860013,101410.0,101400.0,1.67044086]
["bitfinex","BTCUSD",1734194045179,0.12860013,101410.0,101400.0,1.82401886]
["bitfinex","BTCUSD",1734194045607,0.12860013,101410.0,101400.0,1.81321886]
["bitfinex","BTCUSD",1734194045826,0.12860013,101410.0,101400.0,1.67044086]
["bitfinex","BTCUSD",1734194046330,0.12860013,101410.0,101400.0,1.15784086]
["bitfinex","BTCUSD",1734194047651,0.12877233,101410.0,101400.0,1.15784086]
["bitfinex","BTCUSD",1734194050021,0.16464473,101410.0,101400.0,1.01082166]
["bitfinex","BTCUSD",1734194050245,0.12877233,101410.0,101400.0,0.16183727]
["bitfinex","BTCUSD",1734194050461,0.22782636,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734194050896,0.22782636,101410.0,101400.0,0.2511097]
["bitfinex","BTCUSD",1734194051642,0.22782636,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194051862,0.22782636,101410.0,101400.0,0.3276001]
["bitfinex","BTCUSD",1734194052279,0.42504536,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194052709,0.22782636,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194053127,0.42504536,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194055177,0.22782636,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194055384,0.22782636,101410.0,101400.0,0.3276001]
["bitfinex","BTCUSD",1734194056226,0.42504536,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194057283,0.22782636,101410.0,101400.0,0.3276001]
["bitfinex","BTCUSD",1734194058140,0.42504536,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194059044,0.22782636,101410.0,101400.0,0.3276001]
["bitfinex","BTCUSD",1734194059960,0.22782636,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194061031,0.26369876,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194061244,0.22782636,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194061456,0.16464473,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194062117,0.16464473,101410.0,101400.0,0.3276001]
["bitfinex","BTCUSD",1734194062324,0.22782636,101410.0,101400.0,0.3276001]
["bitfinex","BTCUSD",1734194065729,0.22782636,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194067283,0.16464473,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194067491,0.16464473,101410.0,101400.0,0.4746193]
["bitfinex","BTCUSD",1734194070547,0.16464473,101410.0,101400.0,0.56294662]
["bitfinex","BTCUSD",1734194070969,0.12877233,101410.0,101400.0,0.1470192]
["bitfinex","BTCUSD",1734194071180,0.12877233,101410.0,101400.0,0.14800527]
["bitfinex","BTCUSD",1734194071597,0.12877233,101410.0,101400.0,0.32551927]
["bitfinex","BTCUSD",1734194071799,0.12877233,101410.0,101400.0,0.3245332]
["bitfinex","BTCUSD",1734194072919,0.12877233,101410.0,101400.0,0.4745332]
["bitfinex","BTCUSD",1734194074474,0.16464473,101410.0,101400.0,0.4745332]
["bitfinex","BTCUSD",1734194075466,0.12877233,101410.0,101400.0,0.4745332]
["bitfinex","BTCUSD",1734194076022,0.16464473,101410.0,101400.0,0.4745332]
["bitfinex","BTCUSD",1734194076274,0.16464473,101410.0,101400.0,0.56286052]
["bitfinex","BTCUSD",1734194076526,0.16464473,101410.0,101400.0,0.4745332]
["bitfinex","BTCUSD",1734194077198,0.12877233,101410.0,101400.0,0.4745332]
["bitfinex","BTCUSD",1734194077845,0.16464473,101410.0,101400.0,0.4745332]
["bitfinex","BTCUSD",1734194079521,0.16464473,101410.0,101400.0,0.56285443]
["bitfinex","BTCUSD",1734194081040,0.12877233,101410.0,101400.0,0.9802654]
["bitfinex","BTCUSD",1734194081468,0.12877233,101410.0,101400.0,1.15690786]
["bitfinex","BTCUSD",1734194081699,0.12877233,101410.0,101400.0,1.15718627]
["bitfinex","BTCUSD",1734194081965,0.16464473,101410.0,101400.0,1.15718627]
["bitfinex","BTCUSD",1734194082709,0.12877233,101410.0,101400.0,1.15718627]
["bitfinex","BTCUSD",1734194082957,0.16464473,101410.0,101400.0,1.15718627]
["bitfinex","BTCUSD",1734194083218,0.12877233,101410.0,101400.0,1.15718627]
["bitfinex","BTCUSD",1734194084211,0.12877233,101410.0,101400.0,1.28971612]
["bitfinex","BTCUSD",1734194085394,0.12877233,101410.0,101400.0,1.15718628]
["bitfinex","BTCUSD",1734194085621,0.12877233,101410.0,101400.0,1.88529191]
["bitfinex","BTCUSD",1734194085848,0.12877233,101410.0,101400.0,1.80041631]
["bitfinex","BTCUSD",1734194086074,0.12877233,101410.0,101400.0,1.76084431]
["bitfinex","BTCUSD",1734194086287,0.12877233,101410.0,101400.0,1.39390831]
["bitfinex","BTCUSD",1734194086494,0.12877233,101410.0,101400.0,1.28984831]
["bitfinex","BTCUSD",1734194086678,0.12877233,101410.0,101400.0,1.28825731]
["bitfinex","BTCUSD",1734194087815,0.12877233,101410.0,101400.0,1.33247169]
["bitfinex","BTCUSD",1734194089096,0.12877233,101410.0,101400.0,1.47695169]
["bitfinex","BTCUSD",1734194091473,0.12877233,101410.0,101400.0,1.98955169]
["bitfinex","BTCUSD",1734194091883,0.12877233,101410.0,101400.0,2.38928839]
["bitfinex","BTCUSD",1734194092798,0.12877233,101410.0,101400.0,2.18404439]
["bitfinex","BTCUSD",1734194093244,0.12877233,101410.0,101400.0,2.03670439]
["bitfinex","BTCUSD",1734194094949,0.12877233,101410.0,101400.0,2.17986139]
["bitfinex","BTCUSD",1734194095166,0.12877233,101410.0,101400.0,2.00128388]
["bitfinex","BTCUSD",1734194095380,0.12877233,101410.0,101400.0,2.17986139]
["bitfinex","BTCUSD",1734194097331,0.12877233,101410.0,101400.0,2.25337099]
["bitfinex","BTCUSD",1734194097768,0.00017233,101410.0,101400.0,2.25337099]
["bitfinex","BTCUSD",1734194098386,0.00017233,101410.0,101400.0,2.33011517]
["bitfinex","BTCUSD",1734194098601,0.00017233,101410.0,101400.0,2.72182699]
["bitfinex","BTCUSD",1734194098829,0.00017233,101410.0,101400.0,2.45654068]
["bitfinex","BTCUSD",1734194099044,0.00017233,101410.0,101400.0,1.37968411]
["bitfinex","BTCUSD",1734194099259,0.00017233,101410.0,101400.0,2.05686593]
["bitfinex","BTCUSD",1734194099470,0.00017233,101410.0,101400.0,2.49178366]
["bitfinex","BTCUSD",1734194099686,3.3e-07,101410.0,101400.0,2.49178366]
["bitfinex","BTCUSD",1734194099895,3.3e-07,101410.0,101400.0,2.34862666]
["bitfinex","BTCUSD",1734194101881,3.3e-07,101410.0,101400.0,2.34842909]
["bitfinex","BTCUSD",1734194104726,3.3e-07,101410.0,101400.0,2.3577755]
["bitfinex","BTCUSD",1734194104940,3.3e-07,101410.0,101400.0,2.33581251]
["bitfinex","BTCUSD",1734194106332,3.3e-07,101410.0,101400.0,2.30051251]
["bitfinex","BTCUSD",1734194107175,3.3e-07,101410.0,101400.0,2.25051251]
["bitfinex","BTCUSD",1734194107377,3.3e-07,101410.0,101400.0,2.30051251]
["bitfinex","BTCUSD",1734194110900,0.08160033,101410.0,101400.0,2.30051251]
["bitfinex","BTCUSD",1734194111397,0.08160033,101410.0,101400.0,2.25344091]
["bitfinex","BTCUSD",1734194111834,0.08160033,101410.0,101400.0,3.37558791]
["bitfinex","BTCUSD",1734194112096,0.08160033,101410.0,101400.0,3.36108791]
["bitfinex","BTCUSD",1734194112544,0.08160033,101410.0,101400.0,3.31108791]
["bitfinex","BTCUSD",1734194112764,0.08160033,101410.0,101400.0,3.23453657]
["bitfinex","BTCUSD",1734194113411,0.08160033,101410.0,101400.0,3.18453657]
["bitfinex","BTCUSD",1734194113619,0.08160033,101410.0,101400.0,3.23453657]
["bitfinex","BTCUSD",1734194114039,0.08160033,101410.0,101400.0,3.18453657]
["bitfinex","BTCUSD",1734194114877,0.08160033,101410.0,101400.0,3.18820135]
["bitfinex","BTCUSD",1734194115297,0.08160033,101410.0,101400.0,3.23820135]
["bitfinex","BTCUSD",1734194115761,0.08160033,101410.0,101400.0,3.18820135]
["bitfinex","BTCUSD",1734194116179,0.08160033,101410.0,101400.0,1.4246578]
["bitfinex","BTCUSD",1734194116398,0.08160033,101410.0,101400.0,2.7875448]
["bitfinex","BTCUSD",1734194116603,0.08160033,101410.0,101400.0,2.9650588]
["bitfinex","BTCUSD",1734194117658,0.08160033,101410.0,101400.0,2.96507941]
["bitfinex","BTCUSD",1734194117867,0.08160033,101410.0,101400.0,2.83229141]
["bitfinex","BTCUSD",1734194118511,0.08160033,101410.0,101400.0,2.61130295]
["bitfinex","BTCUSD",1734194118938,0.08160033,101410.0,101400.0,2.83229773]
["bitfinex","BTCUSD",1734194119149,0.08160033,101410.0,101400.0,2.83229904]
["bitfinex","BTCUSD",1734194119377,0.12710033,101410.0,101400.0,2.54465035]
["bitfinex","BTCUSD",1734194119594,0.12710033,101410.0,101400.0,1.34506162]
["bitfinex","BTCUSD",1734194119805,0.12710033,101410.0,101400.0,1.52187398]
["bitfinex","BTCUSD",1734194120715,0.12710033,101410.0,101400.0,1.96546024]
["bitfinex","BTCUSD",1734194120929,0.12710033,101410.0,101400.0,1.74446433]
["bitfinex","BTCUSD",1734194121579,0.12710033,101410.0,101400.0,1.80449924]
["bitfinex","BTCUSD",1734194123555,0.12710033,101410.0,101400.0,1.80480921]
["bitfinex","BTCUSD",1734194126207,0.12710033,101410.0,101400.0,1.49531903]
["bitfinex","BTCUSD",1734194126632,0.12710033,101410.0,101400.0,1.67220499]
["bitfinex","BTCUSD",1734194126853,0.12710033,101410.0,101400.0,1.58136599]
["bitfinex","BTCUSD",1734194127066,0.12710033,101410.0,101400.0,1.66981439]
["bitfinex","BTCUSD",1734194127273,0.12710033,101410.0,101400.0,1.15721439]
["bitfinex","BTCUSD",1734194127274,0.16297273,101410.0,101400.0,1.15721439]
["bitfinex","BTCUSD",1734194127487,0.16297273,101410.0,101400.0,0.93614997]
["bitfinex","BTCUSD",1734194127700,0.16297273,101410.0,101400.0,0.68575441]
["bitfinex","BTCUSD",1734194128170,0.16297273,101410.0,101400.0,0.4722287]
["bitfinex","BTCUSD",1734194128400,0.42337336,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734194128612,0.42337336,101410.0,101400.0,0.2511097]
["bitfinex","BTCUSD",1734194129683,0.42337336,101410.0,101400.0,0.1776001]
["bitfinex","BTCUSD",1734194129899,0.22615436,101410.0,101400.0,0.3276001]
["bitfinex","BTCUSD",1734194131421,0.22615436,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194132079,0.12710033,101410.0,101400.0,0.4746193]
["bitfinex","BTCUSD",1734194132304,0.16297273,101410.0,101400.0,0.4746193]
["bitfinex","BTCUSD",1734194134456,0.16297273,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194135101,0.16297273,101410.0,101400.0,0.4746193]
["bitfinex","BTCUSD",1734194135310,0.16297273,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194135953,0.16297273,101410.0,101400.0,0.4746193]
["bitfinex","BTCUSD",1734194137519,0.16297273,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194141401,0.22615436,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194141867,0.42337336,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194143235,0.43333336,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194143506,0.23611436,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194143707,0.27198676,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194144729,0.23611436,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194144938,0.27198676,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194145348,0.23611436,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194145602,0.27198676,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194146116,0.46920576,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194146350,0.43333336,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194150413,0.27198676,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194150632,0.17293273,101410.0,101400.0,0.4011097]
["bitfinex","BTCUSD",1734194151049,0.17293273,101410.0,101400.0,0.4746193]
["bitfinex","BTCUSD",1734194151962,0.17293273,101410.0,101400.0,1.3914723]
["bitfinex","BTCUSD",1734194152168,0.17293273,101410.0,101400.0,1.1610067]
["bitfinex","BTCUSD",1734194152378,0.17293273,101410.0,101400.0,1.31998915]
["bitfinex","BTCUSD",1734194153412,0.17293273,101410.0,101400.0,1.54068971]
["bitfinex","BTCUSD",1734194153621,0.17293273,101410.0,101400.0,1.54094239]
["bitfinex","BTCUSD",1734194154035,0.13706033,101410.0,101400.0,1.45263356]
["bitfinex","BTCUSD",1734194154272,0.00996033,101410.0,101400.0,1.52614316]
["bitfinex","BTCUSD",1734194154521,0.00996033,101410.0,101400.0,1.45263356]
["bitfinex","BTCUSD",1734194155672,0.00996033,101410.0,101400.0,1.32017032]
["bitfinex","BTCUSD",1734194157379,0.00996033,101410.0,101400.0,1.33021013]
["bitfinex","BTCUSD",1734194157594,0.00996033,101410.0,101400.0,1.84281013]
["bitfinex","BTCUSD",1734194157824,0.00996033,101410.0,101400.0,1.83866518]
["bitfinex","BTCUSD",1734194158041,0.00996033,101410.0,101400.0,1.85279278]
["bitfinex","BTCUSD",1734194158253,0.00996033,101410.0,101400.0,1.89696783]
["bitfinex","BTCUSD",1734194158470,0.00996033,101410.0,101400.0,2.30846697]
["bitfinex","BTCUSD",1734194161832,0.00996033,101410.0,101400.0,2.35846697]
["bitfinex","BTCUSD",1734194162046,1.70017221,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734194162258,1.70072024,101420.0,101410.0,2.10731474]
["bitfinex","BTCUSD",1734194162472,1.70072024,101420.0,101410.0,2.37259404]
["bitfinex","BTCUSD",1734194162681,1.70072024,101420.0,101410.0,2.38672164]
["bitfinex","BTCUSD",1734194163159,1.70072024,101420.0,101410.0,2.07336964]
["bitfinex","BTCUSD",1734194163799,1.70072024,101420.0,101410.0,2.05401164]
["bitfinex","BTCUSD",1734194164011,1.65080039,101420.0,101410.0,2.05401164]
["bitfinex","BTCUSD",1734194164230,1.63108039,101420.0,101410.0,1.95666965]
["bitfinex","BTCUSD",1734194164447,1.59164039,101420.0,101410.0,1.98757622]
["bitfinex","BTCUSD",1734194164658,1.59164039,101420.0,101410.0,2.25262649]
["bitfinex","BTCUSD",1734194164873,1.59164039,101420.0,101410.0,2.65159112]
["bitfinex","BTCUSD",1734194166205,1.59164039,101420.0,101410.0,2.63298455]
["bitfinex","BTCUSD",1734194166647,1.59164039,101420.0,101410.0,3.14542184]
["bitfinex","BTCUSD",1734194167312,1.59164039,101420.0,101410.0,2.48152283]
["bitfinex","BTCUSD",1734194167762,1.59164039,101420.0,101410.0,1.52120983]
["bitfinex","BTCUSD",1734194167961,1.59164039,101420.0,101410.0,3.83495583]
["bitfinex","BTCUSD",1734194168597,1.59164039,101420.0,101410.0,3.80186083]
["bitfinex","BTCUSD",1734194169003,1.59164039,101420.0,101410.0,3.76735283]
["bitfinex","BTCUSD",1734194169231,1.59164039,101420.0,101410.0,3.98783294]
["bitfinex","BTCUSD",1734194170353,1.59164039,101420.0,101410.0,4.00759799]
["bitfinex","BTCUSD",1734194171002,1.59164039,101420.0,101410.0,4.18394186]
["bitfinex","BTCUSD",1734194171243,1.59164039,101420.0,101410.0,4.00759799]
["bitfinex","BTCUSD",1734194172544,1.59164039,101420.0,101410.0,3.73825345]
["bitfinex","BTCUSD",1734194172759,1.59164039,101420.0,101410.0,3.59507745]
["bitfinex","BTCUSD",1734194173002,1.59164039,101420.0,101410.0,3.54524345]
["bitfinex","BTCUSD",1734194173211,1.59164039,101420.0,101410.0,3.67744925]
["bitfinex","BTCUSD",1734194174120,1.59164039,101420.0,101410.0,3.52034945]
["bitfinex","BTCUSD",1734194178491,1.59164039,101420.0,101410.0,3.50622185]
["bitfinex","BTCUSD",1734194178730,1.71734039,101420.0,101410.0,1.88975405]
["bitfinex","BTCUSD",1734194178949,1.71734039,101420.0,101410.0,2.03677325]
["bitfinex","BTCUSD",1734194179165,1.71734039,101420.0,101410.0,1.63760325]
["bitfinex","BTCUSD",1734194179594,1.71734039,101420.0,101410.0,0.95593528]
["bitfinex","BTCUSD",1734194180232,1.71734039,101420.0,101410.0,1.10749928]
["bitfinex","BTCUSD",1734194180443,1.71734039,101420.0,101410.0,1.25749928]
["bitfinex","BTCUSD",1734194182122,1.71734039,101420.0,101410.0,1.34561817]
["bitfinex","BTCUSD",1734194182763,1.71734039,101420.0,101410.0,1.34570427]
["bitfinex","BTCUSD",1734194183901,1.71734039,101420.0,101410.0,1.36795427]
["bitfinex","BTCUSD",1734194185412,1.71734039,101420.0,101410.0,1.36800217]
["bitfinex","BTCUSD",1734194187138,1.71734039,101420.0,101410.0,1.50025236]
["bitfinex","BTCUSD",1734194187344,1.71734039,101420.0,101410.0,1.78575745]
["bitfinex","BTCUSD",1734194187607,1.71734039,101420.0,101410.0,1.42674276]
["bitfinex","BTCUSD",1734194187821,1.71734039,101420.0,101410.0,0.95570775]
["bitfinex","BTCUSD",1734194188032,1.75321279,101420.0,101410.0,0.88219815]
["bitfinex","BTCUSD",1734194188244,1.75321279,101420.0,101410.0,0.95570775]
["bitfinex","BTCUSD",1734194189564,1.75321279,101420.0,101410.0,1.05741575]
["bitfinex","BTCUSD",1734194189804,1.75321279,101420.0,101410.0,0.95570775]
["bitfinex","BTCUSD",1734194190672,1.75321279,101420.0,101410.0,0.44310775]
["bitfinex","BTCUSD",1734194194526,1.75321279,101420.0,101410.0,0.53140284]
["bitfinex","BTCUSD",1734194196397,1.75321279,101420.0,101410.0,0.66384548]
["bitfinex","BTCUSD",1734194197450,1.75321279,101420.0,101410.0,0.95005202]
["bitfinex","BTCUSD",1734194198276,1.75321279,101420.0,101410.0,0.95020873]
["bitfinex","BTCUSD",1734194199318,1.75321279,101420.0,101410.0,0.95022154]
["bitfinex","BTCUSD",1734194207032,1.75321279,101420.0,101410.0,0.94956217]
["bitfinex","BTCUSD",1734194211496,1.75321279,101420.0,101410.0,0.94954995]
["bitfinex","BTCUSD",1734194212063,1.75321279,101420.0,101410.0,1.02305955]
["bitfinex","BTCUSD",1734194213089,1.75321279,101420.0,101410.0,1.19980708]
["bitfinex","BTCUSD",1734194214376,1.75321279,101420.0,101410.0,1.4207415]
["bitfinex","BTCUSD",1734194214542,1.75321279,101420.0,101410.0,1.3472319]
["bitfinex","BTCUSD",1734194214748,1.75321279,101420.0,101410.0,1.2737223]
["bitfinex","BTCUSD",1734194214956,1.75321279,101420.0,101410.0,1.4207415]
["bitfinex","BTCUSD",1734194215151,1.75321279,101420.0,101410.0,1.33236774]
["bitfinex","BTCUSD",1734194216109,1.75321279,101420.0,101410.0,1.33297092]
["bitfinex","BTCUSD",1734194216535,1.75321279,101420.0,101410.0,1.18595172]
["bitfinex","BTCUSD",1734194216755,1.75321279,101420.0,101410.0,1.34788971]
["bitfinex","BTCUSD",1734194216972,1.75321279,101420.0,101410.0,1.12685869]
["bitfinex","BTCUSD",1734194217403,1.75321279,101420.0,101410.0,1.05334909]
["bitfinex","BTCUSD",1734194217615,1.75321279,101420.0,101410.0,1.12685869]
["bitfinex","BTCUSD",1734194218293,1.75321279,101420.0,101410.0,1.34788971]
["bitfinex","BTCUSD",1734194219342,1.75321279,101420.0,101410.0,1.25946132]
["bitfinex","BTCUSD",1734194220449,1.71734039,101420.0,101410.0,1.33297092]
["bitfinex","BTCUSD",1734194220905,1.71734039,101420.0,101410.0,1.20035231]
["bitfinex","BTCUSD",1734194221290,1.75321279,101420.0,101410.0,1.20035231]
["bitfinex","BTCUSD",1734194221492,1.75321279,101420.0,101410.0,1.02352749]
["bitfinex","BTCUSD",1734194221908,1.71734039,101420.0,101410.0,1.37167149]
["bitfinex","BTCUSD",1734194222110,1.71734039,101420.0,101410.0,1.4158777]
["bitfinex","BTCUSD",1734194222318,1.71734039,101420.0,101410.0,1.4402425]
["bitfinex","BTCUSD",1734194222545,1.71734039,101420.0,101410.0,1.4158777]
["bitfinex","BTCUSD",1734194222958,1.71734039,101420.0,101410.0,1.81792568]
["bitfinex","BTCUSD",1734194223185,1.71734039,101420.0,101410.0,1.4168065]
["bitfinex","BTCUSD",1734194223591,1.71734039,101420.0,101410.0,1.9294065]
["bitfinex","BTCUSD",1734194223831,1.71734039,101420.0,101410.0,1.6848813]
["bitfinex","BTCUSD",1734194224060,1.75321279,101420.0,101410.0,1.46355817]
["bitfinex","BTCUSD",1734194224481,1.75321279,101420.0,101410.0,1.64069205]
["bitfinex","BTCUSD",1734194226713,1.75321279,101420.0,101410.0,1.12809205]
["bitfinex","BTCUSD",1734194227348,1.75321279,101420.0,101410.0,1.05458245]
["bitfinex","BTCUSD",1734194227521,1.75321279,101420.0,101410.0,1.12809205]
["bitfinex","BTCUSD",1734194228754,1.75321279,101420.0,101410.0,0.95095817]
["bitfinex","BTCUSD",1734194229522,1.75321279,101420.0,101410.0,1.12813911]
["bitfinex","BTCUSD",1734194229741,1.75321279,101420.0,101410.0,1.26102846]
["bitfinex","BTCUSD",1734194230410,1.75321279,101420.0,101410.0,1.18751886]
["bitfinex","BTCUSD",1734194230411,1.81639442,101420.0,101410.0,1.18751886]
["bitfinex","BTCUSD",1734194230619,2.03659342,101420.0,101410.0,0.53033503]
["bitfinex","BTCUSD",1734194230838,2.03659342,101420.0,101410.0,0.0223361]
["bitfinex","BTCUSD",1734194231049,2.12498206,101420.0,101410.0,0.0223361]
["bitfinex","BTCUSD",1734194231723,2.03659342,101420.0,101410.0,0.0223361]
["bitfinex","BTCUSD",1734194231937,2.03659342,101420.0,101410.0,0.0958457]
["bitfinex","BTCUSD",1734194232586,2.03659342,101420.0,101400.0,0.50563464]
["bitfinex","BTCUSD",1734194232587,0.1214,101410.0,101400.0,0.50563464]
["bitfinex","BTCUSD",1734194232797,0.1214,101410.0,101400.0,0.65265384]
["bitfinex","BTCUSD",1734194232798,0.22045403,101410.0,101400.0,0.65265384]
["bitfinex","BTCUSD",1734194233684,0.1572724,101410.0,101400.0,0.65265384]
["bitfinex","BTCUSD",1734194235215,0.1214,101410.0,101400.0,0.65265384]
["bitfinex","BTCUSD",1734194235430,0.1214,101410.0,101400.0,1.08372972]
["bitfinex","BTCUSD",1734194235664,0.1214,101410.0,101400.0,1.80272867]
["bitfinex","BTCUSD",1734194235881,0.1214,101410.0,101400.0,2.31628975]
["bitfinex","BTCUSD",1734194236478,0.1214,101410.0,101400.0,2.09507514]
["bitfinex","BTCUSD",1734194236682,0.1214,101410.0,101400.0,1.81743429]
["bitfinex","BTCUSD",1734194237100,0.1214,101410.0,101400.0,1.8916297]
["bitfinex","BTCUSD",1734194237308,0.1214,101410.0,101400.0,1.8330209]
["bitfinex","BTCUSD",1734194237703,0.1214,101410.0,101400.0,2.11066657]
["bitfinex","BTCUSD",1734194238674,0.1214,101410.0,101400.0,1.59806657]
["bitfinex","BTCUSD",1734194238849,0.1214,101410.0,101400.0,1.320507]
["bitfinex","BTCUSD",1734194239164,0.0764,101410.0,101400.0,1.320507]
["bitfinex","BTCUSD",1734194239371,0.0764,101410.0,101400.0,1.1734878]
["bitfinex","BTCUSD",1734194239587,0.0764,101410.0,101400.0,1.285993]
["bitfinex","BTCUSD",1734194239822,0.0764,101410.0,101400.0,1.56382819]
["bitfinex","BTCUSD",1734194240244,0.0764,101410.0,101400.0,1.46149019]
["bitfinex","BTCUSD",1734194240444,0.1253,101410.0,101400.0,1.15179429]
["bitfinex","BTCUSD",1734194240857,0.1253,101410.0,101400.0,0.8739591]
["bitfinex","BTCUSD",1734194241301,0.1611724,101410.0,101400.0,0.8004495]
["bitfinex","BTCUSD",1734194241712,0.1611724,101410.0,101400.0,0.57923034]
["bitfinex","BTCUSD",1734194242353,0.1611724,101410.0,101400.0,0.50572074]
["bitfinex","BTCUSD",1734194242570,0.42157303,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194242776,0.42157303,101410.0,101400.0,0.2235957]
["bitfinex","BTCUSD",1734194242981,0.42157303,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194244070,0.42157303,101410.0,101400.0,0.3473241]
["bitfinex","BTCUSD",1734194244717,0.22435403,101410.0,101400.0,0.4208337]
["bitfinex","BTCUSD",1734194246370,0.22435403,101410.0,101400.0,0.3473241]
["bitfinex","BTCUSD",1734194248048,0.22435403,101410.0,101400.0,0.4208337]
["bitfinex","BTCUSD",1734194250584,0.22452623,101410.0,101400.0,0.4208337]
["bitfinex","BTCUSD",1734194253970,0.22452623,101410.0,101400.0,0.3473241]
["bitfinex","BTCUSD",1734194255616,0.22452623,101410.0,101400.0,0.4208337]
["bitfinex","BTCUSD",1734194260469,0.26039863,101410.0,101400.0,0.4208337]
["bitfinex","BTCUSD",1734194260622,0.22452623,101410.0,101400.0,0.4208337]
["bitfinex","BTCUSD",1734194266627,0.22452623,101410.0,101400.0,0.3473241]
["bitfinex","BTCUSD",1734194267271,0.42174523,101410.0,101400.0,0.1500861]
["bitfinex","BTCUSD",1734194268942,0.42174523,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734194269155,0.44474523,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734194271107,0.42174523,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734194271396,0.43199534,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734194274162,0.45199534,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734194278636,0.44174523,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734194280355,0.24452623,101410.0,101400.0,0.4943433]
["bitfinex","BTCUSD",1734194280578,0.26039863,101410.0,101400.0,0.4943433]
["bitfinex","BTCUSD",1734194280795,0.22452623,101410.0,101400.0,0.4208337]
["bitfinex","BTCUSD",1734194284591,0.0001722,101410.0,101400.0,0.72784306]
["bitfinex","BTCUSD",1734194284813,0.0360446,101410.0,101400.0,0.89250287]
["bitfinex","BTCUSD",1734194285019,0.0360446,101410.0,101400.0,1.39388035]
["bitfinex","BTCUSD",1734194285231,0.0360446,101410.0,101400.0,1.17268059]
["bitfinex","BTCUSD",1734194285887,0.0360446,101410.0,101400.0,1.39388035]
["bitfinex","BTCUSD",1734194286298,0.0360446,101410.0,101400.0,1.3939562]
["bitfinex","BTCUSD",1734194286725,0.1677446,101410.0,101400.0,1.09924684]
["bitfinex","BTCUSD",1734194287178,0.1677446,101410.0,101400.0,0.92228703]
["bitfinex","BTCUSD",1734194287385,0.1677446,101410.0,101400.0,0.99579663]
["bitfinex","BTCUSD",1734194287595,0.1677446,101410.0,101400.0,1.17275644]
["bitfinex","BTCUSD",1734194287813,0.1677446,101410.0,101400.0,1.09924684]
["bitfinex","BTCUSD",1734194288908,0.1677446,101410.0,101400.0,1.17275644]
["bitfinex","BTCUSD",1734194289174,0.1677446,101410.0,101400.0,1.18287991]
["bitfinex","BTCUSD",1734194289615,0.1677446,101410.0,101400.0,1.33532023]
["bitfinex","BTCUSD",1734194289832,0.0001722,101410.0,101400.0,1.69145323]
["bitfinex","BTCUSD",1734194290045,0.0001722,101410.0,101400.0,1.50839937]
["bitfinex","BTCUSD",1734194290257,0.0001722,101410.0,101400.0,1.33543931]
["bitfinex","BTCUSD",1734194293753,0.0001722,101410.0,101400.0,1.42350598]
["bitfinex","BTCUSD",1734194293957,0.0001722,101410.0,101400.0,1.33497891]
["bitfinex","BTCUSD",1734194294400,0.0001722,101410.0,101400.0,1.42349917]
["bitfinex","BTCUSD",1734194294616,0.0001722,101410.0,101400.0,1.33497891]
["bitfinex","BTCUSD",1734194294833,0.0001722,101410.0,101400.0,1.42349926]
["bitfinex","BTCUSD",1734194295037,0.0001722,101410.0,101400.0,1.33497891]
["bitfinex","BTCUSD",1734194296268,0.0001722,101410.0,101400.0,1.42348775]
["bitfinex","BTCUSD",1734194297726,0.0001722,101410.0,101400.0,1.20217007]
["bitfinex","BTCUSD",1734194298137,0.0001722,101410.0,101400.0,1.42348775]
["bitfinex","BTCUSD",1734194299397,0.0001722,101410.0,101400.0,1.20217007]
["bitfinex","BTCUSD",1734194299817,0.0802722,101410.0,101400.0,1.20217007]
["bitfinex","BTCUSD",1734194300674,0.0802722,101410.0,101400.0,1.54939507]
["bitfinex","BTCUSD",1734194302145,0.0802722,101410.0,101400.0,1.54735541]
["bitfinex","BTCUSD",1734194302985,0.0802722,101410.0,101400.0,1.26968066]
["bitfinex","BTCUSD",1734194305725,0.0001722,101410.0,101400.0,1.34319026]
["bitfinex","BTCUSD",1734194305936,0.0001722,101410.0,101400.0,1.47592112]
["bitfinex","BTCUSD",1734194306149,0.0001722,101410.0,101400.0,1.34311701]
["bitfinex","BTCUSD",1734194306362,0.0001722,101410.0,101400.0,1.44217104]
["bitfinex","BTCUSD",1734194306821,0.0001722,101410.0,101400.0,1.26522912]
["bitfinex","BTCUSD",1734194308338,0.0001722,101410.0,101400.0,1.46435467]
["bitfinex","BTCUSD",1734194310287,0.0001722,101410.0,101400.0,1.4642186]
["bitfinex","BTCUSD",1734194310641,0.0001722,101410.0,101400.0,1.9768186]
["bitfinex","BTCUSD",1734194312073,0.0001722,101410.0,101400.0,1.70276336]
["bitfinex","BTCUSD",1734194312273,0.0001722,101410.0,101400.0,1.61431427]
["bitfinex","BTCUSD",1734194312512,0.0001722,101410.0,101400.0,1.81155227]
["bitfinex","BTCUSD",1734194313522,0.0001722,101410.0,101400.0,1.46432727]
["bitfinex","BTCUSD",1734194313718,0.0001722,101410.0,101400.0,2.73304627]
["bitfinex","BTCUSD",1734194314340,0.0001722,101410.0,101400.0,2.7329859]
["bitfinex","BTCUSD",1734194315219,0.0001722,101410.0,101400.0,2.98041881]
["bitfinex","BTCUSD",1734194315411,0.0001722,101410.0,101400.0,2.84781563]
["bitfinex","BTCUSD",1734194319344,0.0001722,101410.0,101400.0,2.45000607]
["bitfinex","BTCUSD",1734194319592,1.59135375,101420.0,101400.0,2.84778684]
["bitfinex","BTCUSD",1734194319796,1.59135375,101420.0,101410.0,1.49193155]
["bitfinex","BTCUSD",1734194320726,1.59135375,101420.0,101410.0,1.66942855]
["bitfinex","BTCUSD",1734194321078,1.66815375,101420.0,101410.0,1.66942855]
["bitfinex","BTCUSD",1734194322173,1.66815375,101420.0,101410.0,1.97881359]
["bitfinex","BTCUSD",1734194322976,1.66815375,101420.0,101410.0,1.63914036]
["bitfinex","BTCUSD",1734194323209,1.71745375,101420.0,101410.0,1.60590863]
["bitfinex","BTCUSD",1734194323429,1.71745375,101420.0,101410.0,1.53239903]
["bitfinex","BTCUSD",1734194323642,1.71745375,101420.0,101410.0,1.38491931]
["bitfinex","BTCUSD",1734194323851,1.75332615,101420.0,101410.0,1.06110866]
["bitfinex","BTCUSD",1734194324066,1.75332615,101420.0,101410.0,1.13461826]
["bitfinex","BTCUSD",1734194325761,1.75332615,101420.0,101410.0,0.62201826]
["bitfinex","BTCUSD",1734194326974,1.75332615,101420.0,101410.0,0.6221399]
["bitfinex","BTCUSD",1734194327130,1.75332615,101420.0,101410.0,0.62213997]
["bitfinex","BTCUSD",1734194331258,1.75332615,101420.0,101410.0,0.79904667]
["bitfinex","BTCUSD",1734194332231,1.75332615,101420.0,101410.0,0.79913277]
["bitfinex","BTCUSD",1734194332683,1.81650778,101420.0,101410.0,0.23853945]
["bitfinex","BTCUSD",1734194332891,2.02996439,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734194333100,2.06370678,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734194333304,0.373519,101410.0,101400.0,0.04213241]
["bitfinex","BTCUSD",1734194333514,0.47257303,101410.0,101400.0,0.0223361]
["bitfinex","BTCUSD",1734194333968,0.49557303,101410.0,101400.0,0.0223361]
["bitfinex","BTCUSD",1734194334373,0.323558,101390.0,101380.0,0.08902732]
["bitfinex","BTCUSD",1734194334594,0.42261203,101390.0,101380.0,0.0735957]
["bitfinex","BTCUSD",1734194334849,0.22535403,101390.0,101380.0,0.0735957]
["bitfinex","BTCUSD",1734194335681,0.22535403,101390.0,101380.0,0.2235957]
["bitfinex","BTCUSD",1734194336504,0.22535403,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194339496,0.42261203,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194339712,0.42252276,101390.0,101380.0,0.2235957]
["bitfinex","BTCUSD",1734194342339,0.22526476,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194343858,0.22526476,101390.0,101380.0,0.2235957]
["bitfinex","BTCUSD",1734194344065,0.42252276,101390.0,101380.0,0.2235957]
["bitfinex","BTCUSD",1734194344482,0.22526476,101390.0,101380.0,0.2235957]
["bitfinex","BTCUSD",1734194344695,0.22526476,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194345575,0.22526476,101390.0,101380.0,0.2510586]
["bitfinex","BTCUSD",1734194347751,0.22526476,101390.0,101380.0,0.4010586]
["bitfinex","BTCUSD",1734194350940,1.11589828,101390.0,101380.0,0.4010586]
["bitfinex","BTCUSD",1734194354441,1.11589828,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194354664,1.11607048,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194357587,1.11607048,101390.0,101380.0,0.4746543]
["bitfinex","BTCUSD",1734194358263,1.11607048,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194361721,1.11607048,101390.0,101380.0,0.3276351]
["bitfinex","BTCUSD",1734194362170,1.11607048,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194369271,1.11607048,101390.0,101380.0,0.3276351]
["bitfinex","BTCUSD",1734194369882,1.11607048,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194372368,1.15194288,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194372571,1.11607048,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194372777,1.15194288,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194373392,1.11607048,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194373794,1.15194288,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194375257,1.11607048,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194376906,0.94922085,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194377378,0.94922085,101390.0,101380.0,0.3276351]
["bitfinex","BTCUSD",1734194379351,0.94922085,101390.0,101380.0,0.41583039]
["bitfinex","BTCUSD",1734194379757,0.94922085,101390.0,101380.0,0.4162859]
["bitfinex","BTCUSD",1734194379975,1.07262085,101390.0,101380.0,0.4162859]
["bitfinex","BTCUSD",1734194381256,1.07262085,101390.0,101380.0,0.3276351]
["bitfinex","BTCUSD",1734194381666,1.07262085,101390.0,101380.0,0.41628964]
["bitfinex","BTCUSD",1734194382527,1.07262085,101390.0,101380.0,0.48979924]
["bitfinex","BTCUSD",1734194383178,1.07262085,101390.0,101380.0,0.41628964]
["bitfinex","BTCUSD",1734194384948,1.07262085,101390.0,101380.0,0.3276351]
["bitfinex","BTCUSD",1734194386936,1.07262085,101390.0,101380.0,0.41628964]
["bitfinex","BTCUSD",1734194388332,1.26987885,101390.0,101380.0,0.23874064]
["bitfinex","BTCUSD",1734194390795,1.26987885,101390.0,101380.0,0.23440591]
["bitfinex","BTCUSD",1734194390995,1.26987885,101390.0,101380.0,0.177549]
["bitfinex","BTCUSD",1734194393334,1.07262085,101390.0,101380.0,0.2510586]
["bitfinex","BTCUSD",1734194395453,0.92667812,101390.0,101380.0,0.3245682]
["bitfinex","BTCUSD",1734194395975,0.92667812,101390.0,101380.0,0.4745682]
["bitfinex","BTCUSD",1734194396408,0.92667812,101390.0,101380.0,0.4010586]
["bitfinex","BTCUSD",1734194397225,0.92667812,101390.0,101380.0,0.4745682]
["bitfinex","BTCUSD",1734194397818,0.92667812,101390.0,101380.0,0.60755001]
["bitfinex","BTCUSD",1734194399243,0.92667812,101390.0,101380.0,0.4010586]
["bitfinex","BTCUSD",1734194399455,1.00587812,101390.0,101380.0,0.4010586]
["bitfinex","BTCUSD",1734194399657,1.00587812,101390.0,101380.0,0.327549]
["bitfinex","BTCUSD",1734194399658,1.06905975,101390.0,101380.0,0.327549]
["bitfinex","BTCUSD",1734194399862,1.06905975,101390.0,101380.0,0.4010586]
["bitfinex","BTCUSD",1734194399863,1.26631775,101390.0,101380.0,0.4010586]
["bitfinex","BTCUSD",1734194400121,1.06905975,101390.0,101380.0,0.4010586]
["bitfinex","BTCUSD",1734194400617,1.06905975,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194400839,1.06905975,101390.0,101380.0,0.48979522]
["bitfinex","BTCUSD",1734194402028,1.26631775,101390.0,101380.0,0.48979522]
["bitfinex","BTCUSD",1734194402265,1.26631775,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194402512,1.26631775,101390.0,101380.0,0.2511447]
["bitfinex","BTCUSD",1734194403039,1.06905975,101390.0,101380.0,0.2511447]
["bitfinex","BTCUSD",1734194403979,1.06905975,101390.0,101380.0,0.33979522]
["bitfinex","BTCUSD",1734194404674,1.06905975,101390.0,101380.0,0.2511447]
["bitfinex","BTCUSD",1734194410902,0.89080572,101390.0,101380.0,0.3246543]
["bitfinex","BTCUSD",1734194411199,0.89080572,101390.0,101380.0,0.41329883]
["bitfinex","BTCUSD",1734194411403,0.89080572,101390.0,101380.0,0.3246543]
["bitfinex","BTCUSD",1734194411620,0.89080572,101390.0,101380.0,0.33978923]
["bitfinex","BTCUSD",1734194412655,0.89080572,101390.0,101380.0,0.47275603]
["bitfinex","BTCUSD",1734194412855,0.89080572,101390.0,101380.0,0.33978923]
["bitfinex","BTCUSD",1734194413276,0.89080572,101390.0,101380.0,0.47275603]
["bitfinex","BTCUSD",1734194414525,0.89080572,101390.0,101380.0,0.54626563]
["bitfinex","BTCUSD",1734194414939,0.89080572,101390.0,101380.0,0.54625637]
["bitfinex","BTCUSD",1734194415185,0.92667812,101390.0,101380.0,0.54625637]
["bitfinex","BTCUSD",1734194415656,0.89080572,101390.0,101380.0,0.54625637]
["bitfinex","BTCUSD",1734194415879,0.92667812,101390.0,101380.0,0.72353803]
["bitfinex","BTCUSD",1734194416089,0.92667812,101390.0,101380.0,0.85649927]
["bitfinex","BTCUSD",1734194416492,0.92667812,101390.0,101380.0,0.72353803]
["bitfinex","BTCUSD",1734194417163,0.89080572,101390.0,101380.0,0.87353803]
["bitfinex","BTCUSD",1734194417365,0.92667812,101390.0,101380.0,0.87353803]
["bitfinex","BTCUSD",1734194417575,0.92667812,101390.0,101380.0,0.95463803]
["bitfinex","BTCUSD",1734194418700,0.92667812,101390.0,101380.0,1.0875266]
["bitfinex","BTCUSD",1734194419546,0.92667812,101390.0,101380.0,1.08751215]
["bitfinex","BTCUSD",1734194421347,0.92667812,101390.0,101380.0,1.17608817]
["bitfinex","BTCUSD",1734194421555,0.92667812,101390.0,101380.0,0.9544861]
["bitfinex","BTCUSD",1734194421965,0.92667812,101390.0,101380.0,1.17608817]
["bitfinex","BTCUSD",1734194422620,0.92667812,101390.0,101380.0,0.9544861]
["bitfinex","BTCUSD",1734194423168,0.92667812,101390.0,101380.0,0.95430278]
["bitfinex","BTCUSD",1734194426353,0.96740572,101390.0,101380.0,0.72618358]
["bitfinex","BTCUSD",1734194426568,0.96740572,101390.0,101380.0,0.54905092]
["bitfinex","BTCUSD",1734194427002,0.96740572,101390.0,101380.0,0.62256052]
["bitfinex","BTCUSD",1734194427417,0.96740572,101390.0,101380.0,0.48971103]
["bitfinex","BTCUSD",1734194433166,0.96740572,101390.0,101380.0,0.56322063]
["bitfinex","BTCUSD",1734194433416,0.92667812,101390.0,101380.0,0.56322063]
["bitfinex","BTCUSD",1734194433622,0.92667812,101390.0,101380.0,0.69607012]
["bitfinex","BTCUSD",1734194434389,0.92667812,101390.0,101380.0,0.87320278]
["bitfinex","BTCUSD",1734194434588,0.92667812,101390.0,101380.0,0.69607012]
["bitfinex","BTCUSD",1734194435829,0.92667812,101390.0,101380.0,0.69603987]
["bitfinex","BTCUSD",1734194439796,0.92667812,101390.0,101380.0,0.87314833]
["bitfinex","BTCUSD",1734194440182,0.92667812,101390.0,101380.0,0.69603987]
["bitfinex","BTCUSD",1734194442062,0.92667812,101390.0,101380.0,0.87314833]
["bitfinex","BTCUSD",1734194442271,0.92667812,101390.0,101380.0,0.69603987]
["bitfinex","BTCUSD",1734194442701,0.92667812,101390.0,101380.0,0.87314833]
["bitfinex","BTCUSD",1734194442909,0.92667812,101390.0,101380.0,1.0945339]
["bitfinex","BTCUSD",1734194443109,0.92667812,101390.0,101380.0,1.00597967]
["bitfinex","BTCUSD",1734194443110,0.89080572,101390.0,101380.0,1.00597967]
["bitfinex","BTCUSD",1734194443740,0.89080572,101390.0,101380.0,1.40019567]
["bitfinex","BTCUSD",1734194443959,0.89080572,101390.0,101380.0,1.85347393]
["bitfinex","BTCUSD",1734194444162,0.89080572,101390.0,101380.0,2.03202796]
["bitfinex","BTCUSD",1734194444372,0.89080572,101390.0,101380.0,2.13522995]
["bitfinex","BTCUSD",1734194444577,0.89080572,101390.0,101380.0,2.57189369]
["bitfinex","BTCUSD",1734194445426,0.82497415,101390.0,101380.0,2.13513986]
["bitfinex","BTCUSD",1734194446221,0.82497415,101390.0,101380.0,2.11002886]
["bitfinex","BTCUSD",1734194447002,0.82497415,101390.0,101380.0,2.03651926]
["bitfinex","BTCUSD",1734194447202,0.82497415,101390.0,101380.0,1.98567226]
["bitfinex","BTCUSD",1734194447419,0.82497415,101390.0,101380.0,1.70982426]
["bitfinex","BTCUSD",1734194447619,0.82497415,101390.0,101380.0,1.88678844]
["bitfinex","BTCUSD",1734194447843,0.82497415,101390.0,101380.0,1.88181644]
["bitfinex","BTCUSD",1734194448050,0.82497415,101390.0,101380.0,1.86806444]
["bitfinex","BTCUSD",1734194448266,0.82497415,101390.0,101380.0,2.00079073]
["bitfinex","BTCUSD",1734194448700,0.82497415,101390.0,101380.0,1.89760473]
["bitfinex","BTCUSD",1734194448918,0.82497415,101390.0,101380.0,2.58863973]
["bitfinex","BTCUSD",1734194449095,0.82497415,101390.0,101380.0,1.71274373]
["bitfinex","BTCUSD",1734194449692,0.82497415,101390.0,101380.0,1.86575333]
["bitfinex","BTCUSD",1734194449934,0.82497415,101390.0,101380.0,1.86575119]
["bitfinex","BTCUSD",1734194450129,0.82497415,101390.0,101380.0,1.73302704]
["bitfinex","BTCUSD",1734194450553,0.82497415,101390.0,101380.0,1.55606286]
["bitfinex","BTCUSD",1734194451693,0.82497415,101390.0,101380.0,1.73299792]
["bitfinex","BTCUSD",1734194452088,0.82497415,101390.0,101380.0,2.24559792]
["bitfinex","BTCUSD",1734194452318,0.82497415,101390.0,101380.0,2.06866286]
["bitfinex","BTCUSD",1734194453070,0.82497415,101390.0,101380.0,2.24559104]
["bitfinex","BTCUSD",1734194453513,0.82497415,101390.0,101380.0,2.06866286]
["bitfinex","BTCUSD",1734194454702,0.82497415,101390.0,101380.0,2.13099046]
["bitfinex","BTCUSD",1734194454920,0.72634415,101390.0,101380.0,2.13099046]
["bitfinex","BTCUSD",1734194455328,0.62771415,101390.0,101380.0,2.13099046]
["bitfinex","BTCUSD",1734194457647,0.62771415,101390.0,101380.0,1.90969369]
["bitfinex","BTCUSD",1734194459260,0.51851142,101390.0,101380.0,1.74557078]
["bitfinex","BTCUSD",1734194459431,0.49905411,101390.0,101380.0,1.92311978]
["bitfinex","BTCUSD",1734194460032,0.40042411,101390.0,101380.0,2.31299268]
["bitfinex","BTCUSD",1734194460235,0.40042411,101390.0,101380.0,2.57861527]
["bitfinex","BTCUSD",1734194461155,0.40042411,101390.0,101380.0,1.92311978]
["bitfinex","BTCUSD",1734194463193,0.40042411,101390.0,101380.0,1.59538078]
["bitfinex","BTCUSD",1734194463633,0.40042411,101390.0,101380.0,2.67935178]
["bitfinex","BTCUSD",1734194463854,0.40042411,101390.0,101380.0,2.36155878]
["bitfinex","BTCUSD",1734194464072,0.40042411,101390.0,101380.0,2.23385878]
["bitfinex","BTCUSD",1734194466470,0.40042411,101390.0,101380.0,2.45476507]
["bitfinex","BTCUSD",1734194467563,0.40042411,101390.0,101380.0,2.45348125]
["bitfinex","BTCUSD",1734194467766,0.40042411,101390.0,101380.0,2.45356735]
["bitfinex","BTCUSD",1734194469426,0.40042411,101390.0,101380.0,2.23267932]
["bitfinex","BTCUSD",1734194469849,0.40042411,101390.0,101380.0,2.23556752]
["bitfinex","BTCUSD",1734194470066,0.40042411,101390.0,101380.0,2.89163417]
["bitfinex","BTCUSD",1734194471984,0.40042411,101390.0,101380.0,2.87461837]
["bitfinex","BTCUSD",1734194472193,0.47752411,101390.0,101380.0,2.61554877]
["bitfinex","BTCUSD",1734194472397,0.47752411,101390.0,101380.0,2.90992563]
["bitfinex","BTCUSD",1734194472801,0.47752411,101390.0,101380.0,2.25385898]
["bitfinex","BTCUSD",1734194473025,0.47752411,101390.0,101380.0,2.25471215]
["bitfinex","BTCUSD",1734194474771,0.40042411,101390.0,101380.0,2.25471215]
["bitfinex","BTCUSD",1734194475561,0.40042411,101390.0,101380.0,2.64616009]
["bitfinex","BTCUSD",1734194476328,0.40042411,101390.0,101380.0,2.92533316]
["bitfinex","BTCUSD",1734194476489,0.40042411,101390.0,101380.0,2.70446193]
["bitfinex","BTCUSD",1734194477127,0.40042411,101390.0,101380.0,2.70431694]
["bitfinex","BTCUSD",1734194481647,0.40042411,101390.0,101380.0,2.70361112]
["bitfinex","BTCUSD",1734194481870,0.40042411,101390.0,101380.0,3.41950212]
["bitfinex","BTCUSD",1734194483573,0.40042411,101390.0,101380.0,3.54591556]
["bitfinex","BTCUSD",1734194483753,0.40042411,101390.0,101380.0,3.81123584]
["bitfinex","BTCUSD",1734194484387,0.40042411,101390.0,101380.0,3.81089008]
["bitfinex","BTCUSD",1734194484619,0.40042411,101390.0,101380.0,3.54556892]
["bitfinex","BTCUSD",1734194489167,0.40042411,101390.0,101380.0,3.54551961]
["bitfinex","BTCUSD",1734194490423,0.30179411,101390.0,101380.0,3.56851961]
["bitfinex","BTCUSD",1734194490630,0.30179411,101390.0,101380.0,3.25140037]
["bitfinex","BTCUSD",1734194491042,0.20316411,101390.0,101380.0,3.25140037]
["bitfinex","BTCUSD",1734194491456,0.20316411,101390.0,101380.0,3.51703071]
["bitfinex","BTCUSD",1734194491878,0.13951755,101390.0,101380.0,3.56703071]
["bitfinex","BTCUSD",1734194492103,0.11979155,101390.0,101380.0,3.56703071]
["bitfinex","BTCUSD",1734194492306,0.04088755,101390.0,101380.0,3.5670327]
["bitfinex","BTCUSD",1734194492512,0.04088755,101390.0,101380.0,3.69362711]
["bitfinex","BTCUSD",1734194492975,0.04088755,101390.0,101380.0,3.30140037]
["bitfinex","BTCUSD",1734194492976,0.01818313,101390.0,101380.0,3.30140037]
["bitfinex","BTCUSD",1734194493186,1.3e-07,101390.0,101380.0,3.30140037]
["bitfinex","BTCUSD",1734194493395,1.3e-07,101390.0,101380.0,1.98189137]
["bitfinex","BTCUSD",1734194493806,1.3e-07,101390.0,101380.0,1.98405305]
["bitfinex","BTCUSD",1734194494232,1.3e-07,101390.0,101380.0,2.37411811]
["bitfinex","BTCUSD",1734194495466,1.3e-07,101390.0,101380.0,1.98189137]
["bitfinex","BTCUSD",1734194495662,1.3e-07,101390.0,101380.0,2.37411811]
["bitfinex","BTCUSD",1734194497004,1.3e-07,101390.0,101380.0,2.37442197]
["bitfinex","BTCUSD",1734194497419,1.3e-07,101390.0,101380.0,1.98226064]
["bitfinex","BTCUSD",1734194497646,1.3e-07,101390.0,101380.0,1.4715415]
["bitfinex","BTCUSD",1734194498458,1.3e-07,101390.0,101380.0,1.07938017]
["bitfinex","BTCUSD",1734194498663,1.3e-07,101390.0,101380.0,1.4715415]
["bitfinex","BTCUSD",1734194499294,1.3e-07,101390.0,101380.0,1.3957415]
["bitfinex","BTCUSD",1734194499505,1.3e-07,101390.0,101380.0,1.00358017]
["bitfinex","BTCUSD",1734194499922,1.3e-07,101390.0,101380.0,1.00388599]
["bitfinex","BTCUSD",1734194501777,1.3e-07,101390.0,101380.0,1.396064]
["bitfinex","BTCUSD",1734194502978,1.3e-07,101390.0,101380.0,1.00388599]
["bitfinex","BTCUSD",1734194503183,1.3e-07,101390.0,101380.0,1.51648599]
["bitfinex","BTCUSD",1734194503386,1.3e-07,101390.0,101380.0,1.9071946]
["bitfinex","BTCUSD",1734194505719,1.3e-07,101390.0,101380.0,1.90837888]
["bitfinex","BTCUSD",1734194514293,1.3e-07,101390.0,101380.0,1.90684975]
["bitfinex","BTCUSD",1734194517315,1.3e-07,101390.0,101380.0,1.85684975]
["bitfinex","BTCUSD",1734194517741,1.3e-07,101390.0,101380.0,1.90684975]
["bitfinex","BTCUSD",1734194518339,0.07965093,101400.0,101390.0,2.0263506]
["bitfinex","BTCUSD",1734194518546,0.07965093,101400.0,101390.0,3.17471384]
["bitfinex","BTCUSD",1734194521424,0.07965093,101400.0,101390.0,3.68731384]
["bitfinex","BTCUSD",1734194522798,0.07965093,101400.0,101390.0,3.17471384]
["bitfinex","BTCUSD",1734194522971,0.07965093,101400.0,101390.0,3.68731384]
["bitfinex","BTCUSD",1734194524450,0.07965093,101400.0,101390.0,3.18471176]
["bitfinex","BTCUSD",1734194525012,0.07965093,101400.0,101390.0,3.20406416]
["bitfinex","BTCUSD",1734194525425,0.07982313,101400.0,101390.0,3.20406416]
["bitfinex","BTCUSD",1734194525649,0.07982313,101400.0,101390.0,2.17517856]
["bitfinex","BTCUSD",1734194525838,0.12752313,101400.0,101390.0,1.85112536]
["bitfinex","BTCUSD",1734194526087,0.12752313,101400.0,101390.0,0.87032936]
["bitfinex","BTCUSD",1734194526208,0.12752313,101400.0,101390.0,0.80048924]
["bitfinex","BTCUSD",1734194526409,0.12752313,101400.0,101390.0,0.97764647]
["bitfinex","BTCUSD",1734194526616,0.16339553,101400.0,101390.0,1.03700956]
["bitfinex","BTCUSD",1734194526825,0.16339553,101400.0,101390.0,0.97766904]
["bitfinex","BTCUSD",1734194527057,0.16339553,101400.0,101390.0,0.95831664]
["bitfinex","BTCUSD",1734194527230,0.16339553,101400.0,101390.0,0.50222533]
["bitfinex","BTCUSD",1734194528418,0.16339553,101400.0,101390.0,0.28584531]
["bitfinex","BTCUSD",1734194528565,0.1588724,101390.0,101380.0,1.08793402]
["bitfinex","BTCUSD",1734194528768,0.123,101390.0,101380.0,0.75158889]
["bitfinex","BTCUSD",1734194528950,0.123,101390.0,101380.0,0.2511447]
["bitfinex","BTCUSD",1734194530024,0.123,101390.0,101380.0,0.4011447]
["bitfinex","BTCUSD",1734194533206,0.123,101390.0,101380.0,0.3276351]
["bitfinex","BTCUSD",1734194533451,0.22205403,101390.0,101380.0,0.1500861]
["bitfinex","BTCUSD",1734194533648,0.41931203,101390.0,101380.0,0.2235957]
["bitfinex","BTCUSD",1734194534297,0.41931203,101390.0,101380.0,0.1500861]
["bitfinex","BTCUSD",1734194536191,0.41931203,101390.0,101380.0,0.1723361]
["bitfinex","BTCUSD",1734194536907,0.22205403,101390.0,101380.0,0.1723361]
["bitfinex","BTCUSD",1734194537327,0.22205403,101390.0,101380.0,0.4431227]
["bitfinex","BTCUSD",1734194538179,0.22205403,101390.0,101380.0,0.22223335]
["bitfinex","BTCUSD",1734194539544,0.22205403,101390.0,101380.0,0.29574295]
["bitfinex","BTCUSD",1734194539545,0.1588724,101390.0,101380.0,0.29574295]
["bitfinex","BTCUSD",1734194539791,0.123,101390.0,101380.0,0.39878995]
["bitfinex","BTCUSD",1734194540029,0.123,101390.0,101380.0,0.29574295]
["bitfinex","BTCUSD",1734194540275,0.123,101390.0,101380.0,0.44574295]
["bitfinex","BTCUSD",1734194540543,0.123,101390.0,101380.0,0.347277]
["bitfinex","BTCUSD",1734194540836,0.123,101390.0,101380.0,0.4942962]
["bitfinex","BTCUSD",1734194541842,0.123,101390.0,101380.0,0.4207866]
["bitfinex","BTCUSD",1734194543332,0.123,101390.0,101380.0,0.347277]
["bitfinex","BTCUSD",1734194544252,0.123,101390.0,101380.0,0.4207866]
["bitfinex","BTCUSD",1734194544904,0.123,101390.0,101380.0,0.4942962]
["bitfinex","BTCUSD",1734194545319,0.123,101390.0,101380.0,0.4207866]
["bitfinex","BTCUSD",1734194547228,0.123,101390.0,101380.0,0.4942962]
["bitfinex","BTCUSD",1734194548515,0.123,101390.0,101380.0,0.4943823]
["bitfinex","BTCUSD",1734194548717,0.1231722,101390.0,101380.0,0.4943823]
["bitfinex","BTCUSD",1734194549578,0.1231722,101390.0,101380.0,0.4208727]
["bitfinex","BTCUSD",1734194549780,0.1231722,101390.0,101380.0,0.4943823]
["bitfinex","BTCUSD",1734194555211,0.1590446,101390.0,101380.0,0.4943823]
["bitfinex","BTCUSD",1734194555847,0.1113446,101390.0,101380.0,0.4943823]
["bitfinex","BTCUSD",1734194557304,0.1113446,101390.0,101380.0,0.51372247]
["bitfinex","BTCUSD",1734194559090,0.1113446,101390.0,101380.0,0.52381745]
["bitfinex","BTCUSD",1734194559634,0.0360446,101390.0,101380.0,1.02012045]
["bitfinex","BTCUSD",1734194559878,0.0001722,101390.0,101380.0,1.02012045]
["bitfinex","BTCUSD",1734194560087,0.0360446,101390.0,101380.0,1.02012045]
["bitfinex","BTCUSD",1734194560303,0.0360446,101390.0,101380.0,1.53272045]
["bitfinex","BTCUSD",1734194561406,0.0360446,101390.0,101380.0,1.03641745]
["bitfinex","BTCUSD",1734194561824,0.0360446,101390.0,101380.0,1.17952645]
["bitfinex","BTCUSD",1734194562109,0.1145446,101390.0,101380.0,1.17952645]
["bitfinex","BTCUSD",1734194562544,0.0360446,101390.0,101380.0,1.17952645]
["bitfinex","BTCUSD",1734194562774,0.0360446,101390.0,101380.0,1.34127567]
["bitfinex","BTCUSD",1734194562996,0.0360446,101390.0,101380.0,1.26776607]
["bitfinex","BTCUSD",1734194563248,0.0360446,101390.0,101380.0,1.36357079]
["bitfinex","BTCUSD",1734194563485,0.0360446,101390.0,101380.0,1.4959979]
["bitfinex","BTCUSD",1734194564238,0.0360446,101390.0,101380.0,1.77437374]
["bitfinex","BTCUSD",1734194564517,0.0360446,101390.0,101380.0,2.04999725]
["bitfinex","BTCUSD",1734194564518,0.0001722,101390.0,101380.0,2.04999725]
["bitfinex","BTCUSD",1734194565287,0.0001722,101390.0,101380.0,2.27070911]
["bitfinex","BTCUSD",1734194565545,0.0001722,101390.0,101380.0,2.18242437]
["bitfinex","BTCUSD",1734194567543,0.0001722,101390.0,101380.0,2.18273221]
["bitfinex","BTCUSD",1734194568867,0.0786722,101390.0,101380.0,2.10922261]
["bitfinex","BTCUSD",1734194569144,0.0786722,101390.0,101380.0,1.96611361]
["bitfinex","BTCUSD",1734194569400,0.0786722,101390.0,101380.0,2.11641461]
["bitfinex","BTCUSD",1734194569713,0.0786722,101390.0,101380.0,1.98393396]
["bitfinex","BTCUSD",1734194570161,0.0786722,101390.0,101380.0,2.05744356]
["bitfinex","BTCUSD",1734194570398,0.0786722,101390.0,101380.0,2.27831558]
["bitfinex","BTCUSD",1734194571148,0.0786722,101390.0,101380.0,2.057401]
["bitfinex","BTCUSD",1734194571917,0.0786722,101390.0,101380.0,2.05862327]
["bitfinex","BTCUSD",1734194573976,0.0786722,101390.0,101380.0,1.98511367]
["bitfinex","BTCUSD",1734194574157,0.0786722,101390.0,101380.0,1.94604067]
["bitfinex","BTCUSD",1734194576357,0.0786722,101390.0,101380.0,1.94631941]
["bitfinex","BTCUSD",1734194578255,0.0786722,101390.0,101380.0,1.96775029]
["bitfinex","BTCUSD",1734194578478,0.1145446,101390.0,101380.0,1.81011677]
["bitfinex","BTCUSD",1734194578697,0.1247722,101390.0,101380.0,1.73603635]
["bitfinex","BTCUSD",1734194579421,0.1606446,101390.0,101380.0,1.73603635]
["bitfinex","BTCUSD",1734194580515,0.1606446,101390.0,101380.0,2.40217535]
["bitfinex","BTCUSD",1734194580743,0.1606446,101390.0,101380.0,2.62327497]
["bitfinex","BTCUSD",1734194580972,0.1606446,101390.0,101380.0,2.31087535]
["bitfinex","BTCUSD",1734194581496,0.1606446,101390.0,101380.0,2.16740035]
["bitfinex","BTCUSD",1734194581704,0.1606446,101390.0,101380.0,2.38849997]
["bitfinex","BTCUSD",1734194583448,0.1606446,101390.0,101380.0,2.18427687]
["bitfinex","BTCUSD",1734194584506,0.1606446,101390.0,101380.0,1.67167687]
["bitfinex","BTCUSD",1734194584716,0.1606446,101390.0,101380.0,1.58320261]
["bitfinex","BTCUSD",1734194585194,0.1606446,101390.0,101380.0,1.67168453]
["bitfinex","BTCUSD",1734194585400,0.1606446,101390.0,101380.0,1.58320261]
["bitfinex","BTCUSD",1734194587860,0.1606446,101390.0,101380.0,0.77330645]
["bitfinex","BTCUSD",1734194588087,0.1606446,101390.0,101380.0,1.58335805]
["bitfinex","BTCUSD",1734194594504,0.1606446,101390.0,101380.0,1.45062039]
["bitfinex","BTCUSD",1734194594708,0.1606446,101390.0,101380.0,1.58342249]
["bitfinex","BTCUSD",1734194595366,0.1606446,101390.0,101380.0,1.45062039]
["bitfinex","BTCUSD",1734194595792,0.1247722,101390.0,101380.0,1.52412999]
["bitfinex","BTCUSD",1734194595997,0.1247722,101390.0,101380.0,1.53911216]
["bitfinex","BTCUSD",1734194596421,0.1247722,101390.0,101380.0,1.31788272]
["bitfinex","BTCUSD",1734194596847,0.0786722,101390.0,101380.0,1.63791781]
["bitfinex","BTCUSD",1734194597053,0.0786722,101390.0,101380.0,1.71142741]
["bitfinex","BTCUSD",1734194597264,0.0786722,101390.0,101380.0,1.41656167]
["bitfinex","BTCUSD",1734194597688,0.0786722,101390.0,101380.0,1.49007127]
["bitfinex","BTCUSD",1734194597932,0.0786722,101390.0,101380.0,1.21149745]
["bitfinex","BTCUSD",1734194598323,0.0786722,101390.0,101380.0,1.13798785]
["bitfinex","BTCUSD",1734194598742,0.1145446,101390.0,101380.0,1.13798785]
["bitfinex","BTCUSD",1734194598960,0.0786722,101390.0,101380.0,1.48937055]
["bitfinex","BTCUSD",1734194599180,0.0786722,101390.0,101380.0,1.41586095]
["bitfinex","BTCUSD",1734194599392,0.1145446,101390.0,101380.0,1.92846095]
["bitfinex","BTCUSD",1734194599807,0.0786722,101390.0,101380.0,2.3184643]
["bitfinex","BTCUSD",1734194601136,0.0786722,101390.0,101380.0,2.31874278]
["bitfinex","BTCUSD",1734194601357,0.0001722,101390.0,101380.0,3.32105938]
["bitfinex","BTCUSD",1734194601992,0.0001722,101390.0,101380.0,3.30407338]
["bitfinex","BTCUSD",1734194602203,0.0001722,101390.0,101380.0,3.28430538]
["bitfinex","BTCUSD",1734194604142,0.0001722,101390.0,101380.0,3.67669911]
["bitfinex","BTCUSD",1734194604366,0.0001722,101390.0,101380.0,3.41095098]
["bitfinex","BTCUSD",1734194606057,0.0001722,101390.0,101380.0,3.49375098]
["bitfinex","BTCUSD",1734194607979,2e-07,101390.0,101380.0,3.49375098]
["bitfinex","BTCUSD",1734194608218,2e-07,101390.0,101380.0,2.37445898]
["bitfinex","BTCUSD",1734194610136,2e-07,101390.0,101380.0,2.37304092]
["bitfinex","BTCUSD",1734194611988,2e-07,101390.0,101380.0,2.38716852]
["bitfinex","BTCUSD",1734194614430,2e-07,101390.0,101380.0,2.38697234]
["bitfinex","BTCUSD",1734194614628,2e-07,101390.0,101380.0,2.40997234]
["bitfinex","BTCUSD",1734194616858,2e-07,101390.0,101380.0,2.06951594]
["bitfinex","BTCUSD",1734194617037,2e-07,101390.0,101380.0,2.08995664]
["bitfinex","BTCUSD",1734194617038,0.0756002,101390.0,101380.0,2.08995664]
["bitfinex","BTCUSD",1734194617196,0.0756002,101390.0,101380.0,2.78743924]
["bitfinex","BTCUSD",1734194617398,0.0756002,101390.0,101380.0,1.45435884]
["bitfinex","BTCUSD",1734194617647,0.1220002,101390.0,101380.0,1.94443324]
["bitfinex","BTCUSD",1734194617790,0.1220002,101390.0,101380.0,1.94445038]
["bitfinex","BTCUSD",1734194618242,0.1220002,101390.0,101380.0,1.91403238]
["bitfinex","BTCUSD",1734194619399,0.1220002,101390.0,101380.0,2.06403238]
["bitfinex","BTCUSD",1734194619821,0.1220002,101390.0,101380.0,2.13754198]
["bitfinex","BTCUSD",1734194620253,0.1220002,101390.0,101380.0,2.13808886]
["bitfinex","BTCUSD",1734194621306,0.1220002,101390.0,101380.0,2.06457926]
["bitfinex","BTCUSD",1734194621440,0.1220002,101390.0,101380.0,2.04885226]
["bitfinex","BTCUSD",1734194622043,0.1220002,101390.0,101380.0,2.02492726]
["bitfinex","BTCUSD",1734194622415,0.1578726,101390.0,101380.0,1.8479968]
["bitfinex","BTCUSD",1734194622977,0.1578726,101390.0,101380.0,1.84816951]
["bitfinex","BTCUSD",1734194623560,0.1578726,101390.0,101380.0,2.02510159]
["bitfinex","BTCUSD",1734194625960,0.1220002,101390.0,101380.0,2.09861119]
["bitfinex","BTCUSD",1734194626160,2e-07,101390.0,101380.0,2.23131025]
["bitfinex","BTCUSD",1734194626335,2e-07,101390.0,101380.0,2.04059225]
["bitfinex","BTCUSD",1734194626515,2e-07,101390.0,101380.0,1.90789319]
["bitfinex","BTCUSD",1734194627323,2e-07,101390.0,101380.0,1.77451496]
["bitfinex","BTCUSD",1734194627725,2e-07,101390.0,101380.0,2.16358703]
["bitfinex","BTCUSD",1734194628380,2e-07,101390.0,101380.0,2.29005793]
["bitfinex","BTCUSD",1734194629586,2e-07,101390.0,101380.0,1.90098586]
["bitfinex","BTCUSD",1734194629820,2e-07,101390.0,101380.0,2.29005793]
["bitfinex","BTCUSD",1734194630245,2e-07,101390.0,101380.0,2.55540255]
["bitfinex","BTCUSD",1734194631591,2e-07,101390.0,101380.0,2.1635501]
["bitfinex","BTCUSD",1734194632004,2e-07,101390.0,101380.0,2.16633048]
["bitfinex","BTCUSD",1734194632214,2e-07,101390.0,101380.0,2.55540255]
["bitfinex","BTCUSD",1734194632436,2e-07,101390.0,101380.0,2.29005793]
["bitfinex","BTCUSD",1734194634995,2e-07,101390.0,101380.0,2.0121556]
["bitfinex","BTCUSD",1734194635869,2e-07,101390.0,101380.0,2.0262832]
["bitfinex","BTCUSD",1734194636754,2e-07,101390.0,101380.0,2.0492832]
["bitfinex","BTCUSD",1734194640187,2e-07,101390.0,101380.0,2.04801929]
["bitfinex","BTCUSD",1734194640615,2e-07,101390.0,101380.0,1.82749049]
["bitfinex","BTCUSD",1734194640826,2e-07,101390.0,101380.0,2.04801929]
["bitfinex","BTCUSD",1734194643185,2e-07,101390.0,101380.0,2.01089169]
["bitfinex","BTCUSD",1734194643422,0.0781002,101390.0,101380.0,2.01089169]
["bitfinex","BTCUSD",1734194644075,0.1249002,101390.0,101380.0,3.50884797]
["bitfinex","BTCUSD",1734194644319,0.1249002,101390.0,101380.0,3.19055656]
["bitfinex","BTCUSD",1734194646041,0.1249002,101390.0,101380.0,2.91271721]
["bitfinex","BTCUSD",1734194646476,0.1249002,101390.0,101380.0,2.59332421]
["bitfinex","BTCUSD",1734194646692,0.1249002,101390.0,101380.0,2.28663621]
["bitfinex","BTCUSD",1734194646924,0.1249002,101390.0,101380.0,2.13948561]
["bitfinex","BTCUSD",1734194647136,0.1249002,101390.0,101380.0,2.4175507]
["bitfinex","BTCUSD",1734194647338,0.1249002,101390.0,101380.0,2.27066646]
["bitfinex","BTCUSD",1734194647553,0.1249002,101390.0,101380.0,2.27067597]
["bitfinex","BTCUSD",1734194647771,0.1249002,101390.0,101380.0,1.88281637]
["bitfinex","BTCUSD",1734194648190,0.1249002,101390.0,101380.0,1.95632597]
["bitfinex","BTCUSD",1734194649038,0.1249002,101390.0,101380.0,1.67826088]
["bitfinex","BTCUSD",1734194649690,0.1249002,101390.0,101380.0,1.94365741]
["bitfinex","BTCUSD",1734194649897,0.1249002,101390.0,101380.0,2.06683618]
["bitfinex","BTCUSD",1734194650116,0.1249002,101390.0,101380.0,1.67826088]
["bitfinex","BTCUSD",1734194652068,0.1249002,101390.0,101380.0,1.67326088]
["bitfinex","BTCUSD",1734194655522,0.1249002,101390.0,101380.0,1.45204308]
["bitfinex","BTCUSD",1734194655731,0.1249002,101390.0,101380.0,1.67324677]
["bitfinex","BTCUSD",1734194655942,0.1249002,101390.0,101380.0,1.66824677]
["bitfinex","BTCUSD",1734194656378,0.1249002,101390.0,101380.0,1.44704308]
["bitfinex","BTCUSD",1734194656583,0.1249002,101390.0,101380.0,1.66824694]
["bitfinex","BTCUSD",1734194657013,0.1249002,101390.0,101380.0,1.66824076]
["bitfinex","BTCUSD",1734194657222,0.1249002,101390.0,101380.0,2.09997115]
["bitfinex","BTCUSD",1734194657422,0.1249002,101390.0,101380.0,1.66824674]
["bitfinex","BTCUSD",1734194658495,0.1249002,101390.0,101380.0,1.44704308]
["bitfinex","BTCUSD",1734194659570,0.1249002,101390.0,101380.0,2.09964198]
["bitfinex","BTCUSD",1734194659776,0.1249002,101390.0,101380.0,2.09965621]
["bitfinex","BTCUSD",1734194659988,0.0781002,101390.0,101380.0,2.09965621]
["bitfinex","BTCUSD",1734194661047,0.0781002,101390.0,101380.0,2.09974231]
["bitfinex","BTCUSD",1734194662297,2e-07,101390.0,101380.0,2.09974231]
["bitfinex","BTCUSD",1734194662506,2e-07,101390.0,101380.0,1.87393031]
["bitfinex","BTCUSD",1734194664726,2e-07,101390.0,101380.0,2.00043795]
["bitfinex","BTCUSD",1734194668495,0.0778002,101390.0,101380.0,2.00043795]
["bitfinex","BTCUSD",1734194668743,0.0778002,101390.0,101380.0,1.8738138]
["bitfinex","BTCUSD",1734194669262,0.0778002,101390.0,101380.0,3.6892478]
["bitfinex","BTCUSD",1734194669570,0.1612726,101390.0,101380.0,2.1694692]
["bitfinex","BTCUSD",1734194670595,0.1612726,101390.0,101380.0,2.0618632]
["bitfinex","BTCUSD",1734194671734,0.1612726,101390.0,101380.0,2.0468482]
["bitfinex","BTCUSD",1734194672754,0.1612726,101390.0,101380.0,2.04753902]
["bitfinex","BTCUSD",1734194673927,0.1612726,101390.0,101380.0,2.26888887]
["bitfinex","BTCUSD",1734194675391,0.1612726,101390.0,101380.0,2.00326104]
["bitfinex","BTCUSD",1734194677060,0.1612726,101390.0,101380.0,2.00305643]
["bitfinex","BTCUSD",1734194677279,0.1612726,101390.0,101380.0,2.12083234]
["bitfinex","BTCUSD",1734194680480,0.1612726,101390.0,101380.0,2.11999456]
["bitfinex","BTCUSD",1734194682195,0.1254002,101390.0,101380.0,2.11999456]
["bitfinex","BTCUSD",1734194685676,0.1612726,101390.0,101380.0,2.11999456]
["bitfinex","BTCUSD",1734194686720,0.1612726,101390.0,101380.0,1.84717687]
["bitfinex","BTCUSD",1734194686929,0.1612726,101390.0,101380.0,1.28455502]
["bitfinex","BTCUSD",1734194687346,0.1612726,101390.0,101380.0,1.29432006]
["bitfinex","BTCUSD",1734194688383,0.1612726,101390.0,101380.0,1.31378613]
["bitfinex","BTCUSD",1734194689754,0.1254002,101390.0,101380.0,1.31378613]
["bitfinex","BTCUSD",1734194692251,0.1254002,101390.0,101380.0,1.41284016]
["bitfinex","BTCUSD",1734194692915,0.1254002,101390.0,101380.0,1.45231265]
["bitfinex","BTCUSD",1734194693571,0.1254002,101390.0,101380.0,1.23084763]
["bitfinex","BTCUSD",1734194694189,0.1254002,101390.0,101380.0,1.61656504]
["bitfinex","BTCUSD",1734194695037,0.0778002,101390.0,101380.0,1.61656504]
["bitfinex","BTCUSD",1734194695250,0.0778002,101390.0,101380.0,1.61682592]
["bitfinex","BTCUSD",1734194695864,0.0778002,101390.0,101380.0,1.49659228]
["bitfinex","BTCUSD",1734194696095,0.0778002,101390.0,101380.0,1.88257057]
["bitfinex","BTCUSD",1734194696909,0.0778002,101390.0,101380.0,2.0092145]
["bitfinex","BTCUSD",1734194698174,0.0778002,101390.0,101380.0,1.7626705]
["bitfinex","BTCUSD",1734194698383,0.0778002,101390.0,101380.0,3.52177621]
["bitfinex","BTCUSD",1734194698591,0.0778002,101390.0,101380.0,3.5567545]
["bitfinex","BTCUSD",1734194699020,0.0500722,101400.0,101390.0,0.347258]
["bitfinex","BTCUSD",1734194699240,0.0500722,101400.0,101390.0,3.27260407]
["bitfinex","BTCUSD",1734194699448,0.0001722,101400.0,101390.0,3.65858236]
["bitfinex","BTCUSD",1734194699666,0.0001722,101400.0,101390.0,3.63794636]
["bitfinex","BTCUSD",1734194699906,0.0001722,101400.0,101390.0,4.17942356]
["bitfinex","BTCUSD",1734194700392,0.0001722,101400.0,101390.0,3.97752856]
["bitfinex","BTCUSD",1734194700807,0.0001722,101400.0,101390.0,3.93469556]
["bitfinex","BTCUSD",1734194701233,0.0001722,101400.0,101390.0,3.89372956]
["bitfinex","BTCUSD",1734194701654,0.0001722,101400.0,101390.0,4.14243715]
["bitfinex","BTCUSD",1734194701878,2e-07,101400.0,101390.0,4.16543715]
["bitfinex","BTCUSD",1734194702092,2e-07,101400.0,101390.0,1.67074615]
["bitfinex","BTCUSD",1734194702301,2e-07,101400.0,101390.0,1.95013025]
["bitfinex","BTCUSD",1734194702524,2e-07,101400.0,101390.0,1.95499947]
["bitfinex","BTCUSD",1734194702768,2e-07,101400.0,101390.0,1.56393595]
["bitfinex","BTCUSD",1734194705345,2e-07,101400.0,101390.0,1.36667795]
["bitfinex","BTCUSD",1734194705594,0.70072023,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734194705812,0.70171023,101420.0,101410.0,4.20498746]
["bitfinex","BTCUSD",1734194706024,0.70072023,101420.0,101410.0,3.5496746]
["bitfinex","BTCUSD",1734194706243,0.70072023,101420.0,101410.0,3.6381488]
["bitfinex","BTCUSD",1734194706489,0.70072023,101420.0,101410.0,3.77082738]
["bitfinex","BTCUSD",1734194706823,0.70072023,101420.0,101410.0,3.46120041]
["bitfinex","BTCUSD",1734194707242,0.70072023,101420.0,101410.0,3.709908]
["bitfinex","BTCUSD",1734194707888,0.60212023,101420.0,101410.0,3.709908]
["bitfinex","BTCUSD",1734194708105,0.60212023,101420.0,101410.0,3.789108]
["bitfinex","BTCUSD",1734194708714,0.60212023,101420.0,101410.0,1.495226]
["bitfinex","BTCUSD",1734194708835,0.60212023,101420.0,101410.0,3.748216]
["bitfinex","BTCUSD",1734194709042,0.60212023,101420.0,101410.0,3.561724]
["bitfinex","BTCUSD",1734194709265,0.60212023,101420.0,101410.0,3.532782]
["bitfinex","BTCUSD",1734194709893,0.60212023,101420.0,101410.0,3.55285243]
["bitfinex","BTCUSD",1734194710104,0.60212023,101420.0,101410.0,3.49752843]
["bitfinex","BTCUSD",1734194710307,0.60212023,101420.0,101410.0,3.45240543]
["bitfinex","BTCUSD",1734194710940,0.60212023,101420.0,101410.0,3.45060177]
["bitfinex","BTCUSD",1734194711378,0.60212023,101420.0,101410.0,3.62719837]
["bitfinex","BTCUSD",1734194711741,0.60212023,101420.0,101410.0,3.60181437]
["bitfinex","BTCUSD",1734194711946,0.60212023,101420.0,101410.0,3.62481437]
["bitfinex","BTCUSD",1734194712155,0.60212023,101420.0,101410.0,3.44659237]
["bitfinex","BTCUSD",1734194712378,0.60212023,101420.0,101410.0,3.06916937]
["bitfinex","BTCUSD",1734194712600,0.60212023,101420.0,101410.0,2.97102437]
["bitfinex","BTCUSD",1734194712820,0.60212023,101420.0,101410.0,2.89751477]
["bitfinex","BTCUSD",1734194713483,0.60212023,101420.0,101410.0,2.98115133]
["bitfinex","BTCUSD",1734194714711,0.68162023,101420.0,101410.0,2.67158481]
["bitfinex","BTCUSD",1734194715433,0.68162023,101420.0,101410.0,2.6718071]
["bitfinex","BTCUSD",1734194715647,0.68162023,101420.0,101410.0,2.53946794]
["bitfinex","BTCUSD",1734194716299,0.68162023,101420.0,101410.0,2.61297754]
["bitfinex","BTCUSD",1734194716506,0.68162023,101420.0,101410.0,2.53946794]
["bitfinex","BTCUSD",1734194716714,0.60212023,101420.0,101410.0,2.61297754]
["bitfinex","BTCUSD",1734194717338,0.60229243,101420.0,101410.0,2.61297754]
["bitfinex","BTCUSD",1734194717766,0.60229243,101420.0,101410.0,2.43650438]
["bitfinex","BTCUSD",1734194718836,0.50369243,101420.0,101410.0,2.6900915]
["bitfinex","BTCUSD",1734194719511,0.50369243,101420.0,101410.0,2.68901484]
["bitfinex","BTCUSD",1734194720373,0.40509243,101420.0,101410.0,2.70314244]
["bitfinex","BTCUSD",1734194720642,0.36809188,101420.0,101410.0,2.70314244]
["bitfinex","BTCUSD",1734194720849,0.36753389,101420.0,101410.0,2.70314244]
["bitfinex","BTCUSD",1734194721069,0.28865389,101420.0,101410.0,2.52676961]
["bitfinex","BTCUSD",1734194721270,0.26893389,101420.0,101410.0,2.70310256]
["bitfinex","BTCUSD",1734194721941,0.26893389,101420.0,101410.0,2.70598657]
["bitfinex","BTCUSD",1734194722154,0.24921389,101420.0,101410.0,2.70598657]
["bitfinex","BTCUSD",1734194722372,0.22949389,101420.0,101410.0,2.70598657]
["bitfinex","BTCUSD",1734194722594,0.20977389,101420.0,101410.0,2.70598657]
["bitfinex","BTCUSD",1734194723267,0.17033389,101420.0,101410.0,2.70598657]
["bitfinex","BTCUSD",1734194723501,0.15061389,101420.0,101410.0,2.70598657]
["bitfinex","BTCUSD",1734194725963,0.14700809,101420.0,101410.0,2.70598657]
["bitfinex","BTCUSD",1734194726907,0.14700809,101420.0,101410.0,1.73726257]
["bitfinex","BTCUSD",1734194727136,0.14700809,101420.0,101410.0,3.52369557]
["bitfinex","BTCUSD",1734194727345,0.14700809,101420.0,101410.0,3.33233257]
["bitfinex","BTCUSD",1734194727550,0.14700809,101420.0,101410.0,3.29969457]
["bitfinex","BTCUSD",1734194728688,0.14700809,101420.0,101410.0,3.07916577]
["bitfinex","BTCUSD",1734194728873,0.14700809,101420.0,101410.0,3.17450757]
["bitfinex","BTCUSD",1734194729261,0.14700809,101420.0,101410.0,3.17459367]
["bitfinex","BTCUSD",1734194731471,0.14700809,101420.0,101410.0,2.99826072]
["bitfinex","BTCUSD",1734194733275,0.14700809,101420.0,101410.0,3.4298567]
["bitfinex","BTCUSD",1734194736190,0.14700809,101420.0,101410.0,3.45467401]
["bitfinex","BTCUSD",1734194738952,0.14700809,101420.0,101410.0,3.37747401]
["bitfinex","BTCUSD",1734194739507,0.14700809,101420.0,101410.0,3.76811228]
["bitfinex","BTCUSD",1734194740617,0.14700809,101420.0,101410.0,2.06630803]
["bitfinex","BTCUSD",1734194740821,0.14700809,101420.0,101410.0,3.72387872]
["bitfinex","BTCUSD",1734194741025,0.14700809,101420.0,101410.0,3.75034022]
["bitfinex","BTCUSD",1734194743942,0.14700809,101420.0,101410.0,3.74745621]
["bitfinex","BTCUSD",1734194745784,0.14700809,101420.0,101410.0,4.30324101]
["bitfinex","BTCUSD",1734194746231,0.0795722,101430.0,101410.0,3.33448507]
["bitfinex","BTCUSD",1734194746439,0.0487722,101440.0,101430.0,0.59588759]
["bitfinex","BTCUSD",1734194746656,0.0487722,101440.0,101430.0,4.37217772]
["bitfinex","BTCUSD",1734194746860,0.0487722,101440.0,101430.0,4.1953207]
["bitfinex","BTCUSD",1734194747271,0.0487722,101440.0,101430.0,4.37217694]
["bitfinex","BTCUSD",1734194747455,0.0487722,101440.0,101430.0,4.1953207]
["bitfinex","BTCUSD",1734194747705,0.0487722,101440.0,101430.0,4.0105747]
["bitfinex","BTCUSD",1734194747909,0.0487722,101440.0,101430.0,4.15764934]
["bitfinex","BTCUSD",1734194748116,0.0487722,101440.0,101430.0,4.42293663]
["bitfinex","BTCUSD",1734194748332,0.0487722,101440.0,101430.0,3.89408663]
["bitfinex","BTCUSD",1734194748546,0.0487722,101440.0,101430.0,3.65641363]
["bitfinex","BTCUSD",1734194748769,0.0001722,101440.0,101430.0,3.67941363]
["bitfinex","BTCUSD",1734194749406,2e-07,101440.0,101430.0,3.67941363]
["bitfinex","BTCUSD",1734194749611,2e-07,101440.0,101430.0,1.59122463]
["bitfinex","BTCUSD",1734194749816,2e-07,101440.0,101430.0,1.20375771]
["bitfinex","BTCUSD",1734194750111,0.1241722,101450.0,101440.0,2.681163]
["bitfinex","BTCUSD",1734194750335,0.1241722,101450.0,101440.0,3.82654043]
["bitfinex","BTCUSD",1734194750336,0.0771722,101450.0,101440.0,3.82654043]
["bitfinex","BTCUSD",1734194750563,0.0771722,101450.0,101440.0,4.30535961]
["bitfinex","BTCUSD",1734194750740,0.04130565,101450.0,101440.0,4.30535961]
["bitfinex","BTCUSD",1734194751622,0.04130565,101450.0,101440.0,4.15138361]
["bitfinex","BTCUSD",1734194752673,0.04130565,101450.0,101440.0,3.9022952]
["bitfinex","BTCUSD",1734194753264,0.04147785,101450.0,101440.0,3.9022952]
["bitfinex","BTCUSD",1734194753511,0.04147785,101450.0,101440.0,3.91041255]
["bitfinex","BTCUSD",1734194754171,0.04147785,101450.0,101440.0,3.89254355]
["bitfinex","BTCUSD",1734194754378,0.04147785,101450.0,101440.0,3.85639355]
["bitfinex","BTCUSD",1734194756019,0.0001722,101450.0,101440.0,3.85639355]
["bitfinex","BTCUSD",1734194757702,0.0001722,101450.0,101440.0,4.41639355]
["bitfinex","BTCUSD",1734194759580,0.0824722,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734194759796,0.0824722,101470.0,101460.0,4.17564966]
["bitfinex","BTCUSD",1734194759997,0.0824722,101470.0,101460.0,3.42151247]
["bitfinex","BTCUSD",1734194760208,0.0824722,101470.0,101460.0,2.65642247]
["bitfinex","BTCUSD",1734194760621,0.0824722,101470.0,101460.0,2.87733878]
["bitfinex","BTCUSD",1734194760830,0.08263657,101470.0,101460.0,2.87733878]
["bitfinex","BTCUSD",1734194761041,0.08263657,101470.0,101460.0,2.87685117]
["bitfinex","BTCUSD",1734194761451,0.08263657,101470.0,101460.0,2.78848462]
["bitfinex","BTCUSD",1734194761869,0.08263657,101470.0,101460.0,1.97657082]
["bitfinex","BTCUSD",1734194762064,0.08263657,101470.0,101460.0,2.78827554]
["bitfinex","BTCUSD",1734194762270,0.08263657,101470.0,101460.0,2.87662123]
["bitfinex","BTCUSD",1734194762895,0.08212257,101470.0,101460.0,2.87662123]
["bitfinex","BTCUSD",1734194763308,0.08212257,101470.0,101460.0,2.6557297]
["bitfinex","BTCUSD",1734194763520,0.08212257,101470.0,101460.0,2.87662123]
["bitfinex","BTCUSD",1734194763727,0.08212257,101470.0,101460.0,2.78827554]
["bitfinex","BTCUSD",1734194764556,0.08212257,101470.0,101460.0,2.8082895]
["bitfinex","BTCUSD",1734194764765,0.08212257,101470.0,101460.0,2.80814401]
["bitfinex","BTCUSD",1734194764978,0.08212257,101470.0,101460.0,2.80831601]
["bitfinex","BTCUSD",1734194765186,0.08220857,101470.0,101460.0,2.80831601]
["bitfinex","BTCUSD",1734194768335,0.08220857,101470.0,101460.0,2.80847693]
["bitfinex","BTCUSD",1734194769155,0.08220857,101470.0,101460.0,2.82091722]
["bitfinex","BTCUSD",1734194770394,0.08220857,101470.0,101460.0,2.86030622]
["bitfinex","BTCUSD",1734194770596,0.08220857,101470.0,101460.0,2.82091722]
["bitfinex","BTCUSD",1734194770801,0.07758255,101470.0,101460.0,2.82091722]
["bitfinex","BTCUSD",1734194771864,0.07758255,101470.0,101460.0,1.65835702]
["bitfinex","BTCUSD",1734194772075,0.16245495,101470.0,101460.0,1.67291667]
["bitfinex","BTCUSD",1734194772690,0.16245495,101470.0,101460.0,1.41014444]
["bitfinex","BTCUSD",1734194772895,0.16245495,101470.0,101460.0,1.45473564]
["bitfinex","BTCUSD",1734194773112,0.16245495,101470.0,101460.0,1.58861064]
["bitfinex","BTCUSD",1734194773727,0.16245495,101470.0,101460.0,1.33990305]
["bitfinex","BTCUSD",1734194774294,0.12658255,101470.0,101460.0,1.33990305]
["bitfinex","BTCUSD",1734194774470,0.16245495,101470.0,101460.0,1.33990305]
["bitfinex","BTCUSD",1734194775779,0.12658255,101470.0,101460.0,1.33990305]
["bitfinex","BTCUSD",1734194775991,0.12658255,101470.0,101460.0,1.41341265]
["bitfinex","BTCUSD",1734194776172,0.12658255,101470.0,101460.0,1.33990305]
["bitfinex","BTCUSD",1734194776584,0.12658255,101470.0,101460.0,1.41341265]
["bitfinex","BTCUSD",1734194776817,0.12658255,101470.0,101460.0,1.66212024]
["bitfinex","BTCUSD",1734194777031,0.12658255,101470.0,101460.0,1.76117427]
["bitfinex","BTCUSD",1734194777246,0.12658255,101470.0,101460.0,1.98282296]
["bitfinex","BTCUSD",1734194777457,0.12658255,101470.0,101460.0,1.84894934]
["bitfinex","BTCUSD",1734194777665,0.12658255,101470.0,101460.0,5.01037937]
["bitfinex","BTCUSD",1734194777875,0.12658255,101470.0,101460.0,4.96798537]
["bitfinex","BTCUSD",1734194778087,0.12658255,101470.0,101460.0,4.92731937]
["bitfinex","BTCUSD",1734194778512,0.12658255,101470.0,101460.0,4.75070048]
["bitfinex","BTCUSD",1734194778721,0.12658255,101470.0,101460.0,4.5741473]
["bitfinex","BTCUSD",1734194779134,0.00025037,101470.0,101460.0,4.5741473]
["bitfinex","BTCUSD",1734194780590,0.00025037,101470.0,101460.0,4.9695643]
["bitfinex","BTCUSD",1734194780796,0.00025037,101470.0,101460.0,5.0137026]
["bitfinex","BTCUSD",1734194782895,0.00025037,101470.0,101460.0,4.6957846]
["bitfinex","BTCUSD",1734194783101,0.00025037,101470.0,101460.0,3.9417376]
["bitfinex","BTCUSD",1734194783310,0.00025037,101470.0,101460.0,3.8887776]
["bitfinex","BTCUSD",1734194785347,0.1124446,101480.0,101460.0,3.8887776]
["bitfinex","BTCUSD",1734194785348,0.0001722,101480.0,101460.0,4.3650056]
["bitfinex","BTCUSD",1734194785584,0.0001722,101480.0,101470.0,3.25251062]
["bitfinex","BTCUSD",1734194785796,0.0001722,101480.0,101470.0,3.59473289]
["bitfinex","BTCUSD",1734194786004,0.16225557,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1734194786212,0.16225557,101490.0,101480.0,2.25558447]
["bitfinex","BTCUSD",1734194786420,0.16225557,101490.0,101480.0,2.45266747]
["bitfinex","BTCUSD",1734194787466,0.16225557,101490.0,101480.0,1.96203547]
["bitfinex","BTCUSD",1734194788082,0.16225557,101490.0,101480.0,2.0944392]
["bitfinex","BTCUSD",1734194788717,0.16225557,101490.0,101480.0,1.96203547]
["bitfinex","BTCUSD",1734194788928,0.16225557,101490.0,101480.0,2.0944392]
["bitfinex","BTCUSD",1734194789106,0.16225557,101490.0,101480.0,2.37603261]
["bitfinex","BTCUSD",1734194789338,0.16225557,101490.0,101480.0,2.37605857]
["bitfinex","BTCUSD",1734194789547,0.16225557,101490.0,101480.0,1.96203547]
["bitfinex","BTCUSD",1734194789762,0.16225557,101490.0,101480.0,2.37595593]
["bitfinex","BTCUSD",1734194790588,0.16225557,101490.0,101480.0,2.0944392]
["bitfinex","BTCUSD",1734194791414,0.12638317,101490.0,101480.0,2.37601375]
["bitfinex","BTCUSD",1734194791594,0.16225557,101490.0,101480.0,2.37601375]
["bitfinex","BTCUSD",1734194792253,0.16225557,101490.0,101480.0,2.57195859]
["bitfinex","BTCUSD",1734194792455,0.16225557,101490.0,101480.0,2.58442898]
["bitfinex","BTCUSD",1734194793521,0.16225557,101490.0,101480.0,2.40789067]
["bitfinex","BTCUSD",1734194793928,0.16225557,101490.0,101480.0,2.58442898]
["bitfinex","BTCUSD",1734194794100,0.16225557,101490.0,101480.0,2.7169221]
["bitfinex","BTCUSD",1734194794478,0.16225557,101490.0,101480.0,2.5815541]
["bitfinex","BTCUSD",1734194794684,0.16225557,101490.0,101480.0,2.8219541]
["bitfinex","BTCUSD",1734194795683,0.16225557,101490.0,101480.0,2.68946245]
["bitfinex","BTCUSD",1734194796103,0.16225557,101490.0,101480.0,2.51292414]
["bitfinex","BTCUSD",1734194796308,0.16225557,101490.0,101480.0,2.90821925]
["bitfinex","BTCUSD",1734194796744,0.16225557,101490.0,101480.0,2.51292414]
["bitfinex","BTCUSD",1734194797485,0.16225557,101490.0,101480.0,2.44942114]
["bitfinex","BTCUSD",1734194798119,0.16225557,101490.0,101480.0,2.45043976]
["bitfinex","BTCUSD",1734194798348,0.16225557,101490.0,101480.0,2.89002067]
["bitfinex","BTCUSD",1734194799408,0.16225557,101490.0,101480.0,2.89019287]
["bitfinex","BTCUSD",1734194799843,0.16234167,101490.0,101480.0,2.89019287]
["bitfinex","BTCUSD",1734194800070,0.12646927,101490.0,101480.0,2.89019287]
["bitfinex","BTCUSD",1734194800279,0.12646927,101490.0,101480.0,3.11097596]
["bitfinex","BTCUSD",1734194800494,0.16234167,101490.0,101480.0,2.45057479]
["bitfinex","BTCUSD",1734194800731,0.08204167,101490.0,101480.0,2.45066552]
["bitfinex","BTCUSD",1734194800934,0.08204167,101490.0,101480.0,2.84589268]
["bitfinex","BTCUSD",1734194801149,0.08204167,101490.0,101480.0,1.34338252]
["bitfinex","BTCUSD",1734194801364,0.08204167,101490.0,101480.0,3.39286352]
["bitfinex","BTCUSD",1734194801796,0.08204167,101490.0,101480.0,3.56950094]
["bitfinex","BTCUSD",1734194802231,0.08204167,101490.0,101480.0,3.36238352]
["bitfinex","BTCUSD",1734194802440,0.08204167,101490.0,101480.0,3.93149375]
["bitfinex","BTCUSD",1734194802649,0.08204167,101490.0,101480.0,3.27128864]
["bitfinex","BTCUSD",1734194803089,0.08204167,101490.0,101480.0,3.21599864]
["bitfinex","BTCUSD",1734194803314,0.08204167,101490.0,101480.0,2.81366564]
["bitfinex","BTCUSD",1734194803725,0.08204167,101490.0,101480.0,2.72810064]
["bitfinex","BTCUSD",1734194803931,0.08204167,101490.0,101480.0,2.61069064]
["bitfinex","BTCUSD",1734194804186,0.08204167,101490.0,101480.0,3.27066662]
["bitfinex","BTCUSD",1734194806687,0.08204167,101490.0,101480.0,3.24534762]
["bitfinex","BTCUSD",1734194806891,0.08204167,101490.0,101480.0,3.20936535]
["bitfinex","BTCUSD",1734194808335,0.08204167,101490.0,101480.0,2.9885537]
["bitfinex","BTCUSD",1734194808533,0.0359585,101490.0,101480.0,2.9885537]
["bitfinex","BTCUSD",1734194809474,8.61e-05,101490.0,101480.0,3.08760773]
["bitfinex","BTCUSD",1734194810281,1e-07,101490.0,101480.0,3.08760773]
["bitfinex","BTCUSD",1734194810544,1e-07,101490.0,101480.0,1.96451373]
["bitfinex","BTCUSD",1734194810757,1e-07,101490.0,101480.0,1.56894093]
["bitfinex","BTCUSD",1734194811163,1e-07,101490.0,101480.0,1.56818267]
["bitfinex","BTCUSD",1734194815610,1e-07,101490.0,101480.0,1.48588267]
["bitfinex","BTCUSD",1734194817180,0.1592446,101500.0,101490.0,1.334559]
["bitfinex","BTCUSD",1734194817404,0.1592446,101500.0,101490.0,2.39918081]
["bitfinex","BTCUSD",1734194817621,0.1592446,101500.0,101490.0,2.74399039]
["bitfinex","BTCUSD",1734194817822,0.0001722,101500.0,101490.0,2.7937281]
["bitfinex","BTCUSD",1734194818388,0.0001722,101500.0,101490.0,2.7202185]
["bitfinex","BTCUSD",1734194818610,0.0001722,101500.0,101490.0,2.81927253]
["bitfinex","BTCUSD",1734194818812,0.0001722,101500.0,101490.0,3.05967253]
["bitfinex","BTCUSD",1734194819640,0.0001722,101500.0,101490.0,3.13318213]
["bitfinex","BTCUSD",1734194820413,0.0001722,101500.0,101490.0,3.05967253]
["bitfinex","BTCUSD",1734194821780,0.0001722,101500.0,101490.0,3.55967253]
["bitfinex","BTCUSD",1734194822185,0.0001722,101500.0,101490.0,3.95093893]
["bitfinex","BTCUSD",1734194822591,0.0001722,101500.0,101490.0,3.55967253]
["bitfinex","BTCUSD",1734194822799,0.0001722,101500.0,101490.0,3.55635463]
["bitfinex","BTCUSD",1734194823205,0.0001722,101500.0,101490.0,3.94772588]
["bitfinex","BTCUSD",1734194823551,0.0001722,101500.0,101490.0,3.55635463]
["bitfinex","BTCUSD",1734194824186,0.0001722,101500.0,101490.0,3.94772588]
["bitfinex","BTCUSD",1734194824561,0.0001722,101500.0,101490.0,3.55635463]
["bitfinex","BTCUSD",1734194825200,0.0001722,101500.0,101490.0,3.94772588]
["bitfinex","BTCUSD",1734194825612,0.0001722,101500.0,101490.0,4.24595663]
["bitfinex","BTCUSD",1734194826086,0.0001722,101500.0,101490.0,3.85692263]
["bitfinex","BTCUSD",1734194826480,0.1183446,101500.0,101490.0,2.9121936]
["bitfinex","BTCUSD",1734194826632,0.1183446,101500.0,101490.0,2.8820336]
["bitfinex","BTCUSD",1734194826872,0.1183446,101500.0,101490.0,2.7278756]
["bitfinex","BTCUSD",1734194833407,0.1183446,101500.0,101490.0,2.7280478]
["bitfinex","BTCUSD",1734194836051,0.1183446,101500.0,101490.0,2.44544791]
["bitfinex","BTCUSD",1734194836907,0.0824722,101500.0,101490.0,2.44544791]
["bitfinex","BTCUSD",1734194837354,0.0001722,101500.0,101490.0,2.44544791]
["bitfinex","BTCUSD",1734194837983,0.0001722,101500.0,101490.0,2.72291425]
["bitfinex","BTCUSD",1734194838411,2e-07,101500.0,101490.0,2.89547788]
["bitfinex","BTCUSD",1734194838624,2e-07,101500.0,101490.0,2.41658588]
["bitfinex","BTCUSD",1734194838824,2e-07,101500.0,101490.0,2.8081602]
["bitfinex","BTCUSD",1734194839236,2e-07,101500.0,101490.0,2.54296701]
["bitfinex","BTCUSD",1734194839914,2e-07,101510.0,101500.0,2.3882048]
["bitfinex","BTCUSD",1734194840128,2e-07,101510.0,101500.0,1.80345971]
["bitfinex","BTCUSD",1734194840359,0.0001722,101520.0,101510.0,2.18132]
["bitfinex","BTCUSD",1734194840594,0.0001722,101520.0,101510.0,3.55804293]
["bitfinex","BTCUSD",1734194841059,0.0001722,101520.0,101510.0,1.72374693]
["bitfinex","BTCUSD",1734194841284,0.00033651,101520.0,101510.0,3.74200093]
["bitfinex","BTCUSD",1734194841490,0.00033651,101520.0,101510.0,4.00688983]
["bitfinex","BTCUSD",1734194841735,0.00033651,101520.0,101510.0,3.82367023]
["bitfinex","BTCUSD",1734194841939,0.00033651,101520.0,101510.0,3.75857623]
["bitfinex","BTCUSD",1734194842388,0.00033651,101520.0,101510.0,3.83208583]
["bitfinex","BTCUSD",1734194842595,0.00304427,101520.0,101510.0,3.44072039]
["bitfinex","BTCUSD",1734194842811,0.00033651,101520.0,101510.0,3.68112039]
["bitfinex","BTCUSD",1734194843874,0.00033651,101520.0,101510.0,3.78059044]
["bitfinex","BTCUSD",1734194845982,0.00304427,101520.0,101510.0,3.78059044]
["bitfinex","BTCUSD",1734194846196,0.00033651,101520.0,101510.0,3.78059044]
["bitfinex","BTCUSD",1734194846842,0.00033651,101520.0,101510.0,3.70708084]
["bitfinex","BTCUSD",1734194847046,0.00033651,101520.0,101510.0,4.10708084]
["bitfinex","BTCUSD",1734194847256,0.00033651,101520.0,101510.0,4.11911725]
["bitfinex","BTCUSD",1734194847921,0.00033651,101520.0,101510.0,3.71911725]
["bitfinex","BTCUSD",1734194848846,0.00033651,101520.0,101510.0,3.74674358]
["bitfinex","BTCUSD",1734194849060,5.1e-07,101520.0,101510.0,3.46687538]
["bitfinex","BTCUSD",1734194849272,5.1e-07,101520.0,101510.0,1.62342538]
["bitfinex","BTCUSD",1734194849938,0.00282044,101520.0,101510.0,1.62342538]
["bitfinex","BTCUSD",1734194850434,0.00282044,101520.0,101510.0,3.63531438]
["bitfinex","BTCUSD",1734194850852,5.1e-07,101520.0,101510.0,3.55571438]
["bitfinex","BTCUSD",1734194851060,5.1e-07,101520.0,101510.0,1.54382538]
["bitfinex","BTCUSD",1734194851523,0.00282044,101520.0,101510.0,1.54382538]
["bitfinex","BTCUSD",1734194851969,0.00282044,101520.0,101510.0,3.64753738]
["bitfinex","BTCUSD",1734194852421,5.1e-07,101520.0,101510.0,3.64753738]
["bitfinex","BTCUSD",1734194852837,5.1e-07,101520.0,101510.0,1.54382538]
["bitfinex","BTCUSD",1734194853257,0.00282044,101520.0,101510.0,1.54382538]
["bitfinex","BTCUSD",1734194853691,0.00282044,101520.0,101510.0,1.4865109]
["bitfinex","BTCUSD",1734194853902,0.00282044,101520.0,101510.0,1.6835349]
["bitfinex","BTCUSD",1734194854126,0.1113446,101530.0,101520.0,0.3904]
["bitfinex","BTCUSD",1734194854345,0.11189209,101530.0,101520.0,1.31294873]
["bitfinex","BTCUSD",1734194854553,0.11189209,101530.0,101520.0,1.32840673]
["bitfinex","BTCUSD",1734194855441,0.11189209,101530.0,101520.0,1.29719373]
["bitfinex","BTCUSD",1734194855659,0.11189209,101530.0,101520.0,1.20039073]
["bitfinex","BTCUSD",1734194856080,0.11189209,101530.0,101520.0,0.95486273]
["bitfinex","BTCUSD",1734194856550,0.11189209,101530.0,101520.0,1.16939773]
["bitfinex","BTCUSD",1734194857606,0.11189209,101530.0,101520.0,1.16943798]
["bitfinex","BTCUSD",1734194858683,0.11189209,101530.0,101520.0,1.10419698]
["bitfinex","BTCUSD",1734194859157,0.12401969,101530.0,101520.0,1.09730525]
["bitfinex","BTCUSD",1734194859372,0.22307372,101530.0,101520.0,0.88139338]
["bitfinex","BTCUSD",1734194859588,0.22307372,101530.0,101520.0,0.74910611]
["bitfinex","BTCUSD",1734194860000,0.22307372,101530.0,101520.0,0.6609146]
["bitfinex","BTCUSD",1734194860221,0.22307372,101530.0,101520.0,0.74910611]
["bitfinex","BTCUSD",1734194860433,0.22307372,101530.0,101520.0,0.7344242]
["bitfinex","BTCUSD",1734194860857,0.22307372,101530.0,101520.0,0.4940242]
["bitfinex","BTCUSD",1734194863282,0.22307372,101530.0,101520.0,0.4205146]
["bitfinex","BTCUSD",1734194864561,0.22307372,101530.0,101520.0,0.347005]
["bitfinex","BTCUSD",1734194865455,0.22307372,101530.0,101520.0,0.4205146]
["bitfinex","BTCUSD",1734194866548,0.22307372,101530.0,101520.0,0.347005]
["bitfinex","BTCUSD",1734194867007,0.22307372,101530.0,101520.0,0.4205146]
["bitfinex","BTCUSD",1734194876758,0.22307372,101530.0,101520.0,0.4940242]
["bitfinex","BTCUSD",1734194880054,0.22307372,101530.0,101520.0,0.4941964]
["bitfinex","BTCUSD",1734194881487,0.22307372,101530.0,101520.0,0.4206868]
["bitfinex","BTCUSD",1734194881918,0.22307372,101530.0,101520.0,0.3471772]
["bitfinex","BTCUSD",1734194882185,0.22307372,101530.0,101520.0,0.4206868]
["bitfinex","BTCUSD",1734194882399,0.22307372,101530.0,101520.0,0.0736818]
["bitfinex","BTCUSD",1734194882815,0.22307372,101530.0,101520.0,0.2706868]
["bitfinex","BTCUSD",1734194884915,0.22307372,101530.0,101520.0,0.4206868]
["bitfinex","BTCUSD",1734194887556,0.47005972,101530.0,101520.0,0.1501722]
["bitfinex","BTCUSD",1734194888082,0.52005972,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734194889323,0.52005972,101530.0,101520.0,0.1501722]
["bitfinex","BTCUSD",1734194890720,0.51656932,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734194890932,0.44305972,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734194893360,0.61562335,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734194894010,0.51656932,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734194894228,0.59007892,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734194894452,0.1499,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194894677,0.59297823,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194896226,0.51946863,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194896437,0.51924255,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194896681,0.91651278,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194896904,0.73994823,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194897131,0.84300318,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194897373,0.66643863,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194897593,0.53401522,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194897801,0.44573295,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194898896,0.54943295,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194899107,0.44573295,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734194900194,0.24872795,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734194900415,0.29872795,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734194900628,0.49573295,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734194901516,0.29872795,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734194902158,0.32595403,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734194902393,0.27595403,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734194902829,0.32595403,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734194903252,0.27595403,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734194903474,0.27604013,101520.0,101510.0,0.1971962]
["bitfinex","BTCUSD",1734194908816,0.09914013,101520.0,101510.0,0.2707058]
["bitfinex","BTCUSD",1734194909027,0.14914013,101520.0,101510.0,0.2707058]
["bitfinex","BTCUSD",1734194909242,0.14914013,101520.0,101510.0,0.4207058]
["bitfinex","BTCUSD",1734194910121,0.19914013,101520.0,101510.0,0.4207058]
["bitfinex","BTCUSD",1734194911177,0.19914013,101520.0,101510.0,0.3471962]
["bitfinex","BTCUSD",1734194912906,0.19914013,101520.0,101510.0,0.4207058]
["bitfinex","BTCUSD",1734194913754,0.19914013,101520.0,101510.0,0.3471962]
["bitfinex","BTCUSD",1734194918743,0.19914013,101520.0,101510.0,0.14529423]
["bitfinex","BTCUSD",1734194918946,0.19914013,101520.0,101510.0,0.34231823]
["bitfinex","BTCUSD",1734194919644,0.19914013,101520.0,101510.0,0.49742783]
["bitfinex","BTCUSD",1734194919645,0.09914013,101520.0,101510.0,0.49742783]
["bitfinex","BTCUSD",1734194919859,0.09914013,101520.0,101510.0,0.57093743]
["bitfinex","BTCUSD",1734194920082,0.09914013,101520.0,101510.0,0.70915243]
["bitfinex","BTCUSD",1734194920314,0.09914013,101520.0,101510.0,0.79744845]
["bitfinex","BTCUSD",1734194920554,0.13501253,101520.0,101510.0,0.79744845]
["bitfinex","BTCUSD",1734194920770,0.13501253,101520.0,101510.0,0.70915243]
["bitfinex","BTCUSD",1734194921423,8.61e-05,101520.0,101510.0,0.75625243]
["bitfinex","BTCUSD",1734194921638,8.61e-05,101520.0,101510.0,0.8445293]
["bitfinex","BTCUSD",1734194921856,0.0359585,101520.0,101510.0,0.8445293]
["bitfinex","BTCUSD",1734194923151,0.0359585,101520.0,101510.0,0.86467988]
["bitfinex","BTCUSD",1734194923571,0.0359585,101520.0,101510.0,0.86467114]
["bitfinex","BTCUSD",1734194927044,0.0359585,101520.0,101510.0,0.86484334]
["bitfinex","BTCUSD",1734194927418,0.0359585,101520.0,101510.0,0.72662834]
["bitfinex","BTCUSD",1734194927626,0.0359585,101520.0,101510.0,0.82686234]
["bitfinex","BTCUSD",1734194928042,0.0359585,101520.0,101510.0,0.82685232]
["bitfinex","BTCUSD",1734194928889,0.0359585,101520.0,101510.0,1.24874449]
["bitfinex","BTCUSD",1734194932415,0.0359585,101520.0,101510.0,1.24857607]
["bitfinex","BTCUSD",1734194933258,0.0359585,101520.0,101510.0,0.95920429]
["bitfinex","BTCUSD",1734194933461,0.0359585,101520.0,101510.0,1.19960429]
["bitfinex","BTCUSD",1734194934524,0.0359585,101520.0,101510.0,1.06723824]
["bitfinex","BTCUSD",1734194937889,0.0359585,101520.0,101510.0,0.96700424]
["bitfinex","BTCUSD",1734194938323,0.0359585,101520.0,101510.0,1.15496824]
["bitfinex","BTCUSD",1734194943525,0.0359585,101520.0,101510.0,1.11194924]
["bitfinex","BTCUSD",1734194946545,0.0359585,101520.0,101510.0,1.24431529]
["bitfinex","BTCUSD",1734194947551,0.0359585,101520.0,101510.0,1.53258003]
["bitfinex","BTCUSD",1734194951442,0.0359585,101520.0,101510.0,1.7090681]
["bitfinex","BTCUSD",1734194953249,0.0359585,101520.0,101510.0,1.92967819]
["bitfinex","BTCUSD",1734194953448,0.0359585,101520.0,101510.0,1.84143416]
["bitfinex","BTCUSD",1734194953701,0.0359585,101520.0,101510.0,1.70906811]
["bitfinex","BTCUSD",1734194956185,0.0359585,101520.0,101510.0,1.72045569]
["bitfinex","BTCUSD",1734194956595,8.61e-05,101520.0,101510.0,1.72045569]
["bitfinex","BTCUSD",1734194956985,8.61e-05,101520.0,101510.0,1.79396529]
["bitfinex","BTCUSD",1734194957197,8.61e-05,101520.0,101510.0,1.79252994]
["bitfinex","BTCUSD",1734194957542,8.61e-05,101520.0,101510.0,1.71902572]
["bitfinex","BTCUSD",1734194957743,8.61e-05,101520.0,101510.0,1.71501497]
["bitfinex","BTCUSD",1734194958778,8.61e-05,101520.0,101510.0,1.49430372]
["bitfinex","BTCUSD",1734194958986,8.61e-05,101520.0,101510.0,1.75915722]
["bitfinex","BTCUSD",1734194959205,8.61e-05,101520.0,101510.0,2.16052035]
["bitfinex","BTCUSD",1734194963559,8.61e-05,101520.0,101510.0,6.14540435]
["bitfinex","BTCUSD",1734194963803,8.61e-05,101520.0,101510.0,6.04914935]
["bitfinex","BTCUSD",1734194964050,8.61e-05,101520.0,101510.0,5.27001235]
["bitfinex","BTCUSD",1734194964296,8.61e-05,101520.0,101510.0,5.09602035]
["bitfinex","BTCUSD",1734194965781,8.61e-05,101520.0,101510.0,5.09635657]
["bitfinex","BTCUSD",1734194966301,8.61e-05,101520.0,101510.0,5.2222396]
["bitfinex","BTCUSD",1734194966568,8.61e-05,101520.0,101510.0,4.80968715]
["bitfinex","BTCUSD",1734194968494,8.61e-05,101520.0,101510.0,4.67902415]
["bitfinex","BTCUSD",1734194969144,8.61e-05,101520.0,101510.0,4.65642215]
["bitfinex","BTCUSD",1734194970285,8.61e-05,101520.0,101510.0,4.47195815]
["bitfinex","BTCUSD",1734194971750,0.02913061,101530.0,101510.0,4.47195815]
["bitfinex","BTCUSD",1734194971953,0.02913061,101530.0,101520.0,2.32219774]
["bitfinex","BTCUSD",1734194972162,0.02930281,101540.0,101530.0,0.346986]
["bitfinex","BTCUSD",1734194972373,0.0294106,101540.0,101530.0,1.20545068]
["bitfinex","BTCUSD",1734194972584,0.0294106,101540.0,101530.0,1.36373992]
["bitfinex","BTCUSD",1734194972791,0.0294106,101540.0,101530.0,1.18700468]
["bitfinex","BTCUSD",1734194972992,0.0294106,101540.0,101530.0,1.36373992]
["bitfinex","BTCUSD",1734194975099,0.0294106,101540.0,101530.0,1.60401663]
["bitfinex","BTCUSD",1734194975305,0.00027999,101540.0,101530.0,1.06346137]
["bitfinex","BTCUSD",1734194975508,0.00027999,101540.0,101530.0,1.42733777]
["bitfinex","BTCUSD",1734194975918,0.00027999,101540.0,101530.0,1.60401663]
["bitfinex","BTCUSD",1734194976121,0.00027999,101540.0,101530.0,1.67752623]
["bitfinex","BTCUSD",1734194976347,0.00027999,101540.0,101530.0,1.6723868]
["bitfinex","BTCUSD",1734194977496,0.00027999,101540.0,101530.0,1.76070114]
["bitfinex","BTCUSD",1734194978220,0.00027999,101540.0,101530.0,1.6723868]
["bitfinex","BTCUSD",1734194978635,0.00027999,101540.0,101530.0,1.76070316]
["bitfinex","BTCUSD",1734194978815,0.00027999,101540.0,101530.0,1.6723868]
["bitfinex","BTCUSD",1734194979119,0.00027999,101540.0,101530.0,1.68346613]
["bitfinex","BTCUSD",1734194979674,0.00027999,101540.0,101530.0,1.90431471]
["bitfinex","BTCUSD",1734194980077,0.00027999,101540.0,101530.0,1.77180557]
["bitfinex","BTCUSD",1734194980269,0.00027999,101540.0,101530.0,1.8708596]
["bitfinex","BTCUSD",1734194980470,0.00027999,101540.0,101530.0,1.69418074]
["bitfinex","BTCUSD",1734194980669,0.00027999,101540.0,101530.0,1.71892133]
["bitfinex","BTCUSD",1734194981069,0.00027999,101540.0,101530.0,1.54547275]
["bitfinex","BTCUSD",1734194981294,0.00027999,101540.0,101530.0,1.76616043]
["bitfinex","BTCUSD",1734194981808,0.00027999,101540.0,101530.0,1.78625596]
["bitfinex","BTCUSD",1734194984875,0.00027999,101540.0,101530.0,1.31417196]
["bitfinex","BTCUSD",1734194985086,0.00027999,101540.0,101530.0,4.76998496]
["bitfinex","BTCUSD",1734194985304,0.00027999,101540.0,101530.0,5.05193427]
["bitfinex","BTCUSD",1734194985722,9.9e-07,101540.0,101530.0,4.83097845]
["bitfinex","BTCUSD",1734194985931,9.9e-07,101540.0,101530.0,1.78863166]
["bitfinex","BTCUSD",1734194987065,9.9e-07,101540.0,101530.0,1.76389107]
["bitfinex","BTCUSD",1734194987262,9.9e-07,101540.0,101530.0,1.78770696]
["bitfinex","BTCUSD",1734194988048,9.9e-07,101540.0,101530.0,1.7865107]
["bitfinex","BTCUSD",1734194988235,0.02930281,101560.0,101540.0,3.470486]
["bitfinex","BTCUSD",1734194988473,0.02935751,101560.0,101550.0,0.6946665]
["bitfinex","BTCUSD",1734194988711,0.02935751,101560.0,101550.0,1.5477652]
["bitfinex","BTCUSD",1734194988935,0.15565751,101560.0,101550.0,0.5673152]
["bitfinex","BTCUSD",1734194989148,0.1265269,101560.0,101550.0,0.50860388]
["bitfinex","BTCUSD",1734194989357,0.1265269,101560.0,101550.0,0.4204566]
["bitfinex","BTCUSD",1734194989803,0.15565751,101560.0,101550.0,1.0193722]
["bitfinex","BTCUSD",1734194991479,0.15565751,101560.0,101550.0,0.8380862]
["bitfinex","BTCUSD",1734194991683,0.15565751,101560.0,101550.0,0.6522952]
["bitfinex","BTCUSD",1734194991891,0.15565751,101560.0,101550.0,0.6249322]
["bitfinex","BTCUSD",1734194992554,0.1265269,101560.0,101550.0,0.43119134]
["bitfinex","BTCUSD",1734194993172,0.22558093,101560.0,101550.0,0.43119134]
["bitfinex","BTCUSD",1734194995019,0.22558093,101560.0,101550.0,0.4204566]
["bitfinex","BTCUSD",1734194998476,0.22558093,101560.0,101550.0,0.26974162]
["bitfinex","BTCUSD",1734195000757,0.22558093,101560.0,101550.0,0.41974162]
["bitfinex","BTCUSD",1734195002286,0.22558093,101560.0,101550.0,0.34623202]
["bitfinex","BTCUSD",1734195002494,0.22558093,101560.0,101550.0,0.41974162]
["bitfinex","BTCUSD",1734195004273,0.22558093,101560.0,101550.0,0.34623202]
["bitfinex","BTCUSD",1734195006181,0.47250793,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734195007667,0.1211,101550.0,101540.0,0.4674166]
["bitfinex","BTCUSD",1734195007900,0.1211,101550.0,101540.0,0.543907]
["bitfinex","BTCUSD",1734195007901,0.22015403,101550.0,101540.0,0.543907]
["bitfinex","BTCUSD",1734195009234,0.22015403,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734195009235,0.46710103,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734195009507,0.1711,101540.0,101530.0,0.3471582]
["bitfinex","BTCUSD",1734195009749,0.27015403,101540.0,101530.0,0.4206678]
["bitfinex","BTCUSD",1734195010008,0.27015403,101540.0,101530.0,0.2236818]
["bitfinex","BTCUSD",1734195010452,0.46712003,101540.0,101530.0,0.2236818]
["bitfinex","BTCUSD",1734195010671,0.46712003,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734195010672,0.27015403,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734195011580,0.27015403,101540.0,101530.0,0.4206678]
["bitfinex","BTCUSD",1734195011819,0.22015403,101540.0,101530.0,0.4206678]
["bitfinex","BTCUSD",1734195017483,0.22015403,101540.0,101530.0,0.4316538]
["bitfinex","BTCUSD",1734195018732,0.22015403,101540.0,101530.0,0.0844956]
["bitfinex","BTCUSD",1734195019080,0.22015403,101540.0,101530.0,0.2814816]
["bitfinex","BTCUSD",1734195019276,0.22015403,101540.0,101530.0,0.207972]
["bitfinex","BTCUSD",1734195019541,0.22015403,101540.0,101530.0,0.2814816]
["bitfinex","BTCUSD",1734195019771,0.22015403,101540.0,101530.0,0.3549912]
["bitfinex","BTCUSD",1734195020086,0.09905403,101540.0,101530.0,0.3549912]
["bitfinex","BTCUSD",1734195020342,0.12818464,101540.0,101530.0,0.8286362]
["bitfinex","BTCUSD",1734195020544,0.12818464,101540.0,101530.0,0.8288084]
["bitfinex","BTCUSD",1734195020951,0.09905403,101540.0,101530.0,0.9788084]
["bitfinex","BTCUSD",1734195021151,0.1248,101550.0,101540.0,0.346966]
["bitfinex","BTCUSD",1734195021356,0.22385403,101550.0,101540.0,0.4939852]
["bitfinex","BTCUSD",1734195022642,0.22385403,101550.0,101540.0,0.4204756]
["bitfinex","BTCUSD",1734195027778,0.22385403,101550.0,101540.0,0.346966]
["bitfinex","BTCUSD",1734195028212,0.22385403,101550.0,101540.0,0.4204756]
["bitfinex","BTCUSD",1734195030305,0.42080103,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734195032255,0.42088713,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734195034343,0.0758,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734195034561,0.47082003,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734195035214,0.49382003,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734195035433,0.56732963,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734195035670,0.49382003,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734195036521,0.49382003,101540.0,101530.0,0.1501722]
["bitfinex","BTCUSD",1734195036737,0.49382003,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734195037792,0.44382003,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734195038257,0.1781,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734195038463,0.47414003,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734195038689,0.52344003,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1734195044884,0.52344003,101530.0,101520.0,0.1501722]
["bitfinex","BTCUSD",1734195045114,0.53438015,101530.0,101520.0,0.1501722]
["bitfinex","BTCUSD",1734195045748,0.53438015,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734195046040,0.0808,101520.0,101510.0,0.43231579]
["bitfinex","BTCUSD",1734195046279,0.17985403,101520.0,101510.0,0.58231579]
["bitfinex","BTCUSD",1734195047334,0.37691369,101520.0,101510.0,0.38530079]
["bitfinex","BTCUSD",1734195047552,0.17990869,101520.0,101510.0,0.38530079]
["bitfinex","BTCUSD",1734195047758,0.17990869,101520.0,101510.0,0.58232479]
["bitfinex","BTCUSD",1734195049454,0.17990869,101520.0,101510.0,0.38530079]
["bitfinex","BTCUSD",1734195049663,0.37691369,101520.0,101510.0,0.38530079]
["bitfinex","BTCUSD",1734195050746,0.37691369,101520.0,101510.0,0.58232479]
["bitfinex","BTCUSD",1734195053121,0.37691369,101520.0,101510.0,0.38530079]
["bitfinex","BTCUSD",1734195053332,0.42691369,101520.0,101510.0,0.38530079]
["bitfinex","BTCUSD",1734195055859,0.22990869,101520.0,101510.0,0.58232479]
["bitfinex","BTCUSD",1734195056488,0.22990869,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195064487,0.09910869,101520.0,101510.0,0.65600659]
["bitfinex","BTCUSD",1734195065138,0.09910869,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195068553,0.09919479,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195070761,0.17909479,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195072261,0.37609979,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195072700,0.17909479,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195079314,0.09919479,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195084412,0.09919479,101520.0,101510.0,0.65600659]
["bitfinex","BTCUSD",1734195084640,0.09919479,101520.0,101510.0,0.73440659]
["bitfinex","BTCUSD",1734195086536,0.09919479,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195090635,0.63861756,101520.0,101510.0,0.38547299]
["bitfinex","BTCUSD",1734195090876,0.74787022,101520.0,101510.0,0.38547299]
["bitfinex","BTCUSD",1734195092755,0.55096499,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195092995,0.36814287,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195093261,0.41814287,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195095243,0.55096499,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195097101,0.32959479,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195097350,0.55098476,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195101663,0.32959479,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195101952,0.55098957,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195106335,0.55099502,101520.0,101510.0,0.58249699]
["bitfinex","BTCUSD",1734195111849,0.41815488,101520.0,101510.0,0.39169775]
["bitfinex","BTCUSD",1734195114813,0.28775488,101520.0,101510.0,0.39169775]
["bitfinex","BTCUSD",1734195115515,0.18775488,101520.0,101510.0,0.46520735]
["bitfinex","BTCUSD",1734195115772,0.09919479,101520.0,101510.0,0.54790735]
["bitfinex","BTCUSD",1734195125332,0.09919479,101520.0,101510.0,0.62141695]
["bitfinex","BTCUSD",1734195125561,0.09919479,101520.0,101510.0,0.70986764]
["bitfinex","BTCUSD",1734195126203,0.09919479,101520.0,101510.0,0.63635804]
["bitfinex","BTCUSD",1734195127726,0.09919479,101520.0,101510.0,0.54790735]
["bitfinex","BTCUSD",1734195130300,0.09919479,101520.0,101510.0,0.63635804]
["bitfinex","BTCUSD",1734195130716,0.09919479,101520.0,101510.0,0.63630185]
["bitfinex","BTCUSD",1734195131590,0.09919479,101520.0,101510.0,0.70981145]
["bitfinex","BTCUSD",1734195133507,0.1283254,101520.0,101510.0,0.70981145]
["bitfinex","BTCUSD",1734195133712,0.02927137,101520.0,101510.0,1.16933233]
["bitfinex","BTCUSD",1734195133930,0.00014076,101520.0,101510.0,1.47871309]
["bitfinex","BTCUSD",1734195134342,0.02927137,101520.0,101510.0,1.47871309]
["bitfinex","BTCUSD",1734195134549,0.02927137,101520.0,101510.0,1.3460513]
["bitfinex","BTCUSD",1734195136440,0.00014076,101520.0,101510.0,1.6735653]
["bitfinex","BTCUSD",1734195137276,0.00014076,101520.0,101510.0,1.7470749]
["bitfinex","BTCUSD",1734195137483,0.00014076,101520.0,101510.0,1.80622709]
["bitfinex","BTCUSD",1734195137924,0.00014076,101520.0,101510.0,1.87973669]
["bitfinex","BTCUSD",1734195139003,0.00014076,101520.0,101510.0,1.87780137]
["bitfinex","BTCUSD",1734195139423,0.00014076,101520.0,101510.0,1.74543661]
["bitfinex","BTCUSD",1734195139632,0.00014076,101520.0,101510.0,1.87780137]
["bitfinex","BTCUSD",1734195140473,0.00014076,101520.0,101510.0,2.11820137]
["bitfinex","BTCUSD",1734195140679,0.00014076,101520.0,101510.0,2.13733965]
["bitfinex","BTCUSD",1734195143190,0.00014076,101520.0,101510.0,1.33017883]
["bitfinex","BTCUSD",1734195143396,0.00014076,101520.0,101510.0,2.22402858]
["bitfinex","BTCUSD",1734195143601,0.00014076,101520.0,101510.0,2.00361698]
["bitfinex","BTCUSD",1734195144187,0.00014076,101520.0,101510.0,1.85916667]
["bitfinex","BTCUSD",1734195144395,0.00014076,101520.0,101510.0,1.72691971]
["bitfinex","BTCUSD",1734195144593,0.00014076,101520.0,101510.0,1.55059043]
["bitfinex","BTCUSD",1734195145175,0.00014076,101520.0,101510.0,1.82714033]
["bitfinex","BTCUSD",1734195146194,0.00014076,101520.0,101510.0,1.55059043]
["bitfinex","BTCUSD",1734195146396,0.00014076,101520.0,101510.0,1.72674318]
["bitfinex","BTCUSD",1734195146801,0.02913061,101530.0,101520.0,0.228]
["bitfinex","BTCUSD",1734195147009,0.02913061,101530.0,101520.0,2.28978178]
["bitfinex","BTCUSD",1734195147639,0.02913061,101530.0,101520.0,2.48678678]
["bitfinex","BTCUSD",1734195149035,0.02913061,101530.0,101520.0,2.72718678]
["bitfinex","BTCUSD",1734195149283,0.02913061,101530.0,101520.0,2.43563265]
["bitfinex","BTCUSD",1734195150261,0.02913061,101530.0,101520.0,2.00028265]
["bitfinex","BTCUSD",1734195150501,0.02913061,101530.0,101520.0,1.69648366]
["bitfinex","BTCUSD",1734195150740,0.02913061,101530.0,101520.0,1.68630266]
["bitfinex","BTCUSD",1734195151792,0.02913061,101530.0,101520.0,1.65381785]
["bitfinex","BTCUSD",1734195152438,0.02913061,101530.0,101520.0,1.73181785]
["bitfinex","BTCUSD",1734195152648,0.02913061,101530.0,101520.0,1.68060385]
["bitfinex","BTCUSD",1734195152802,0.02913061,101530.0,101520.0,1.19439785]
["bitfinex","BTCUSD",1734195154644,0.02913061,101530.0,101520.0,1.20464539]
["bitfinex","BTCUSD",1734195155626,0.02913061,101530.0,101520.0,1.22396327]
["bitfinex","BTCUSD",1734195155876,0.02913061,101530.0,101520.0,1.09779627]
["bitfinex","BTCUSD",1734195156118,0.10473061,101530.0,101520.0,0.76398962]
["bitfinex","BTCUSD",1734195156385,0.10473061,101530.0,101520.0,1.03164022]
["bitfinex","BTCUSD",1734195156616,0.02913061,101530.0,101520.0,1.03164022]
["bitfinex","BTCUSD",1734195157318,0.1236861,101550.0,101530.0,0.15]
["bitfinex","BTCUSD",1734195157521,0.22274013,101550.0,101530.0,0.34797077]
["bitfinex","BTCUSD",1734195157679,0.0756,101540.0,101530.0,0.54494077]
["bitfinex","BTCUSD",1734195157860,0.0756,101540.0,101530.0,0.543956]
["bitfinex","BTCUSD",1734195158064,0.22265403,101540.0,101530.0,0.543956]
["bitfinex","BTCUSD",1734195159247,0.22274013,101540.0,101530.0,0.543956]
["bitfinex","BTCUSD",1734195160557,0.22274013,101540.0,101530.0,0.6174656]
["bitfinex","BTCUSD",1734195162686,0.22274013,101540.0,101530.0,0.543956]
["bitfinex","BTCUSD",1734195162935,0.22274013,101540.0,101530.0,0.6174656]
["bitfinex","BTCUSD",1734195172084,0.22274013,101540.0,101530.0,0.4204796]
["bitfinex","BTCUSD",1734195172292,0.22274013,101540.0,101530.0,0.6174656]
["bitfinex","BTCUSD",1734195174549,0.22274013,101540.0,101530.0,0.61739951]
["bitfinex","BTCUSD",1734195182099,0.1257,101530.0,101520.0,0.29567725]
["bitfinex","BTCUSD",1734195182315,0.22475403,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734195182530,0.29775403,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734195184167,0.29775403,101530.0,101520.0,0.3471772]
["bitfinex","BTCUSD",1734195184397,0.29775403,101530.0,101520.0,0.4206868]
["bitfinex","BTCUSD",1734195187709,0.29775403,101530.0,101520.0,0.3471772]
["bitfinex","BTCUSD",1734195197424,0.29775403,101530.0,101520.0,0.4206868]
["bitfinex","BTCUSD",1734195198195,0.22475403,101530.0,101520.0,0.4206868]
["bitfinex","BTCUSD",1734195199369,0.27475403,101530.0,101520.0,0.4206868]
["bitfinex","BTCUSD",1734195199579,0.27475403,101530.0,101520.0,0.3471772]
["bitfinex","BTCUSD",1734195200411,0.27475403,101530.0,101520.0,0.1971772]
["bitfinex","BTCUSD",1734195204904,0.27484013,101530.0,101520.0,0.1971772]
["bitfinex","BTCUSD",1734195205565,0.27484013,101530.0,101520.0,0.2706868]
["bitfinex","BTCUSD",1734195207330,0.27484013,101530.0,101520.0,0.1971772]
["bitfinex","BTCUSD",1734195211612,0.27484013,101530.0,101520.0,0.196809]
["bitfinex","BTCUSD",1734195214185,0.1244,101520.0,101510.0,0.59983043]
["bitfinex","BTCUSD",1734195214394,0.22345403,101520.0,101510.0,0.35759819]
["bitfinex","BTCUSD",1734195214613,0.22345403,101520.0,101510.0,0.62812379]
["bitfinex","BTCUSD",1734195218125,0.22345403,101520.0,101510.0,0.37625127]
["bitfinex","BTCUSD",1734195218341,0.22345403,101520.0,101510.0,0.57326727]
["bitfinex","BTCUSD",1734195218559,0.09905403,101520.0,101510.0,0.57326727]
["bitfinex","BTCUSD",1734195219467,0.09905403,101520.0,101510.0,0.58360402]
["bitfinex","BTCUSD",1734195223865,0.09905403,101520.0,101510.0,0.73921362]
["bitfinex","BTCUSD",1734195224081,0.09905403,101520.0,101510.0,1.06381362]
["bitfinex","BTCUSD",1734195224335,0.02913061,101520.0,101510.0,1.28451295]
["bitfinex","BTCUSD",1734195224545,0.02913061,101520.0,101510.0,1.00541295]
["bitfinex","BTCUSD",1734195224767,0.02913061,101520.0,101510.0,2.21347295]
["bitfinex","BTCUSD",1734195225636,0.02913061,101520.0,101510.0,2.17408997]
["bitfinex","BTCUSD",1734195227695,0.02913061,101520.0,101510.0,1.31067097]
["bitfinex","BTCUSD",1734195227922,0.02913061,101520.0,101510.0,1.60015067]
["bitfinex","BTCUSD",1734195228093,0.02913061,101520.0,101510.0,1.58824767]
["bitfinex","BTCUSD",1734195228663,0.02913061,101520.0,101510.0,1.58841987]
["bitfinex","BTCUSD",1734195229777,0.02913061,101520.0,101510.0,1.58838679]
["bitfinex","BTCUSD",1734195231057,0.02913061,101520.0,101510.0,1.23021559]
["bitfinex","BTCUSD",1734195231264,0.02913061,101520.0,101510.0,1.37723479]
["bitfinex","BTCUSD",1734195233395,0.02913061,101520.0,101510.0,1.2447672]
["bitfinex","BTCUSD",1734195234033,0.02913061,101520.0,101510.0,1.24466791]
["bitfinex","BTCUSD",1734195237965,0.02913061,101520.0,101510.0,1.13656991]
["bitfinex","BTCUSD",1734195238183,0.02913061,101520.0,101510.0,1.23814591]
["bitfinex","BTCUSD",1734195239292,0.02913061,101520.0,101510.0,1.25899191]
["bitfinex","BTCUSD",1734195239501,0.02913061,101520.0,101510.0,1.24459591]
["bitfinex","BTCUSD",1734195240141,0.02921671,101520.0,101510.0,1.24459591]
["bitfinex","BTCUSD",1734195242636,0.02921671,101520.0,101510.0,1.13656991]
["bitfinex","BTCUSD",1734195242859,0.02921671,101520.0,101510.0,1.25849191]
["bitfinex","BTCUSD",1734195249136,0.02921671,101520.0,101510.0,2.24384291]
["bitfinex","BTCUSD",1734195249355,8.61e-05,101520.0,101510.0,2.31735251]
["bitfinex","BTCUSD",1734195249569,8.61e-05,101520.0,101510.0,2.60365251]
["bitfinex","BTCUSD",1734195249804,0.02921671,101520.0,101510.0,2.67354988]
["bitfinex","BTCUSD",1734195250084,0.02921671,101520.0,101510.0,2.66253761]
["bitfinex","BTCUSD",1734195251170,0.02921671,101520.0,101510.0,2.53014291]
["bitfinex","BTCUSD",1734195251810,0.02921671,101520.0,101510.0,2.66238546]
["bitfinex","BTCUSD",1734195252018,0.02921671,101520.0,101510.0,2.35361665]
["bitfinex","BTCUSD",1734195252519,0.02921671,101520.0,101510.0,2.52990482]
["bitfinex","BTCUSD",1734195253559,0.02921671,101520.0,101510.0,2.35361665]
["bitfinex","BTCUSD",1734195253959,0.02921671,101520.0,101510.0,2.35329567]
["bitfinex","BTCUSD",1734195254377,0.02921671,101520.0,101510.0,2.52955115]
["bitfinex","BTCUSD",1734195255040,0.02921671,101520.0,101510.0,2.35329567]
["bitfinex","BTCUSD",1734195258750,0.02921671,101520.0,101510.0,2.52953232]
["bitfinex","BTCUSD",1734195260345,0.02921671,101520.0,101510.0,2.56890132]
["bitfinex","BTCUSD",1734195260564,0.02921671,101520.0,101510.0,1.15446712]
["bitfinex","BTCUSD",1734195260776,0.10691671,101520.0,101510.0,1.11267211]
["bitfinex","BTCUSD",1734195260988,0.10691671,101520.0,101510.0,1.14340427]
["bitfinex","BTCUSD",1734195261210,0.10691671,101520.0,101510.0,1.13300427]
["bitfinex","BTCUSD",1734195261436,0.10691671,101520.0,101510.0,1.20651387]
["bitfinex","BTCUSD",1734195261662,0.10691671,101520.0,101510.0,1.05406787]
["bitfinex","BTCUSD",1734195262275,0.10691671,101520.0,101510.0,1.19785787]
["bitfinex","BTCUSD",1734195262723,0.10691671,101520.0,101510.0,1.1982244]
["bitfinex","BTCUSD",1734195264393,0.10691671,101520.0,101510.0,1.33060726]
["bitfinex","BTCUSD",1734195265676,0.10691671,101520.0,101510.0,1.18681726]
["bitfinex","BTCUSD",1734195266500,0.0777861,101520.0,101510.0,1.18681726]
["bitfinex","BTCUSD",1734195266711,0.0777861,101520.0,101510.0,1.29059726]
["bitfinex","BTCUSD",1734195267963,0.10691671,101520.0,101510.0,1.29059726]
["bitfinex","BTCUSD",1734195268379,0.10691671,101520.0,101510.0,1.1582144]
["bitfinex","BTCUSD",1734195269006,0.02921671,101520.0,101510.0,1.1582144]
["bitfinex","BTCUSD",1734195269472,0.02921671,101520.0,101510.0,0.98170392]
["bitfinex","BTCUSD",1734195270413,0.02921671,101520.0,101510.0,0.76106582]
["bitfinex","BTCUSD",1734195270860,0.02921671,101520.0,101510.0,0.98196558]
["bitfinex","BTCUSD",1734195271070,0.02921671,101520.0,101510.0,0.76106582]
["bitfinex","BTCUSD",1734195271250,0.02921671,101520.0,101510.0,0.98193758]
["bitfinex","BTCUSD",1734195272042,0.02921671,101520.0,101510.0,2.21498758]
["bitfinex","BTCUSD",1734195272245,0.02921671,101520.0,101510.0,1.99411582]
["bitfinex","BTCUSD",1734195272456,0.02921671,101520.0,101510.0,2.17317708]
["bitfinex","BTCUSD",1734195272691,0.02921671,101520.0,101510.0,2.41357857]
["bitfinex","BTCUSD",1734195273119,0.02921671,101520.0,101510.0,2.34136857]
["bitfinex","BTCUSD",1734195273328,0.02921671,101520.0,101510.0,2.32213457]
["bitfinex","BTCUSD",1734195273725,0.02921671,101520.0,101510.0,1.96051957]
["bitfinex","BTCUSD",1734195273929,0.02921671,101520.0,101510.0,2.1372355]
["bitfinex","BTCUSD",1734195274343,0.02671271,101520.0,101510.0,2.1372355]
["bitfinex","BTCUSD",1734195274548,0.02671271,101520.0,101510.0,1.96051957]
["bitfinex","BTCUSD",1734195274762,0.02679881,101520.0,101510.0,2.13723043]
["bitfinex","BTCUSD",1734195275366,0.02679881,101520.0,101510.0,2.10550843]
["bitfinex","BTCUSD",1734195275645,0.02679881,101520.0,101510.0,2.10552869]
["bitfinex","BTCUSD",1734195277522,0.10299881,101520.0,101510.0,1.22177809]
["bitfinex","BTCUSD",1734195277738,0.0762861,101520.0,101510.0,1.29528769]
["bitfinex","BTCUSD",1734195278557,0.0762861,101520.0,101510.0,1.05488769]
["bitfinex","BTCUSD",1734195278971,0.0762861,101520.0,101510.0,1.25184769]
["bitfinex","BTCUSD",1734195279600,0.0762861,101520.0,101510.0,1.05488769]
["bitfinex","BTCUSD",1734195279809,0.0762861,101520.0,101510.0,1.18743875]
["bitfinex","BTCUSD",1734195282193,0.0762861,101520.0,101510.0,1.1874857]
["bitfinex","BTCUSD",1734195286474,0.0762861,101520.0,101510.0,1.2758504]
["bitfinex","BTCUSD",1734195286684,0.0762861,101520.0,101510.0,1.05493378]
["bitfinex","BTCUSD",1734195288861,0.0762861,101520.0,101510.0,1.19958759]
["bitfinex","BTCUSD",1734195290349,0.0762861,101520.0,101510.0,1.33213085]
["bitfinex","BTCUSD",1734195291019,0.0762861,101520.0,101510.0,1.19958759]
["bitfinex","BTCUSD",1734195291838,0.0762861,101520.0,101510.0,1.821897]
["bitfinex","BTCUSD",1734195292065,0.0762861,101520.0,101510.0,1.575102]
["bitfinex","BTCUSD",1734195293522,0.0762861,101520.0,101510.0,1.48675323]
["bitfinex","BTCUSD",1734195298395,0.0762861,101520.0,101510.0,1.15701323]
["bitfinex","BTCUSD",1734195299687,0.0762861,101520.0,101510.0,1.24537286]
["bitfinex","BTCUSD",1734195299889,0.0762861,101520.0,101510.0,1.15701323]
["bitfinex","BTCUSD",1734195300316,0.0762861,101520.0,101510.0,1.09916794]
["bitfinex","BTCUSD",1734195301562,0.0762861,101520.0,101510.0,0.95214874]
["bitfinex","BTCUSD",1734195301802,0.0762861,101520.0,101510.0,1.23170966]
["bitfinex","BTCUSD",1734195302018,0.0762861,101520.0,101510.0,1.33695466]
["bitfinex","BTCUSD",1734195302493,0.0762861,101520.0,101510.0,1.23170966]
["bitfinex","BTCUSD",1734195304274,0.0762861,101520.0,101510.0,1.09918892]
["bitfinex","BTCUSD",1734195306273,0.22134013,101520.0,101510.0,0.95231436]
["bitfinex","BTCUSD",1734195306482,0.22134013,101520.0,101510.0,0.84909962]
["bitfinex","BTCUSD",1734195309495,0.22134013,101520.0,101510.0,0.71647763]
["bitfinex","BTCUSD",1734195318980,0.22134013,101520.0,101510.0,0.71635722]
["bitfinex","BTCUSD",1734195323503,0.22134013,101520.0,101510.0,0.71635285]
["bitfinex","BTCUSD",1734195325409,0.22134013,101520.0,101510.0,0.64284325]
["bitfinex","BTCUSD",1734195325616,0.22134013,101520.0,101510.0,0.71635285]
["bitfinex","BTCUSD",1734195326537,0.27134013,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734195326748,0.29434013,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734195326949,0.49134513,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734195328012,0.49134513,101520.0,101510.0,0.1501722]
["bitfinex","BTCUSD",1734195328220,0.29434013,101520.0,101510.0,0.1501722]
["bitfinex","BTCUSD",1734195330237,0.29434013,101520.0,101510.0,0.3471962]
["bitfinex","BTCUSD",1734195330489,0.29434013,101520.0,101510.0,0.4207058]
["bitfinex","BTCUSD",1734195331023,0.29434013,101520.0,101510.0,0.1501722]
["bitfinex","BTCUSD",1734195331300,0.27134013,101520.0,101510.0,0.4207058]
["bitfinex","BTCUSD",1734195333576,0.27134013,101520.0,101510.0,0.3471962]
["bitfinex","BTCUSD",1734195334079,0.27134013,101520.0,101510.0,0.4207058]
["bitfinex","BTCUSD",1734195336991,0.22134013,101520.0,101510.0,0.4207058]
["bitfinex","BTCUSD",1734195343571,0.22134013,101520.0,101510.0,0.4942154]
["bitfinex","BTCUSD",1734195343572,0.09914013,101520.0,101510.0,0.4942154]
["bitfinex","BTCUSD",1734195343824,0.09914013,101520.0,101510.0,0.5755154]
["bitfinex","BTCUSD",1734195345718,0.09914013,101520.0,101510.0,0.7722124]
["bitfinex","BTCUSD",1734195346081,0.09914013,101520.0,101510.0,0.99274812]
["bitfinex","BTCUSD",1734195350745,0.02679881,101520.0,101510.0,0.99274812]
["bitfinex","BTCUSD",1734195351863,0.02679881,101520.0,101510.0,1.1691767]
["bitfinex","BTCUSD",1734195352108,0.02679881,101520.0,101510.0,1.30149813]
["bitfinex","BTCUSD",1734195352399,0.02679881,101520.0,101510.0,1.32131899]
["bitfinex","BTCUSD",1734195353390,0.02679881,101520.0,101510.0,0.81535629]
["bitfinex","BTCUSD",1734195353907,0.02679881,101520.0,101510.0,1.18880887]
["bitfinex","BTCUSD",1734195354647,0.02679881,101520.0,101510.0,1.18863582]
["bitfinex","BTCUSD",1734195354896,0.02679881,101520.0,101510.0,1.18880802]
["bitfinex","BTCUSD",1734195355551,0.02679881,101520.0,101510.0,1.01246368]
["bitfinex","BTCUSD",1734195358931,0.02679881,101520.0,101510.0,1.01230992]
["bitfinex","BTCUSD",1734195361857,0.02679881,101520.0,101510.0,1.01220811]
["bitfinex","BTCUSD",1734195362056,8.61e-05,101520.0,101510.0,1.10986553]
["bitfinex","BTCUSD",1734195362266,8.61e-05,101520.0,101510.0,1.21249582]
["bitfinex","BTCUSD",1734195362658,8.61e-05,101520.0,101510.0,1.5022576]
["bitfinex","BTCUSD",1734195363289,8.61e-05,101520.0,101510.0,1.64432252]
["bitfinex","BTCUSD",1734195363844,8.61e-05,101520.0,101510.0,1.51221761]
["bitfinex","BTCUSD",1734195365521,8.61e-05,101520.0,101510.0,1.43870801]
["bitfinex","BTCUSD",1734195365720,8.61e-05,101520.0,101510.0,1.57077515]
["bitfinex","BTCUSD",1734195366152,8.61e-05,101520.0,101510.0,1.57067029]
["bitfinex","BTCUSD",1734195366498,8.61e-05,101520.0,101510.0,1.35055486]
["bitfinex","BTCUSD",1734195367588,8.61e-05,101520.0,101510.0,1.438587]
["bitfinex","BTCUSD",1734195369471,0.02679881,101520.0,101510.0,1.1312328]
["bitfinex","BTCUSD",1734195369670,0.02679881,101520.0,101510.0,1.16045766]
["bitfinex","BTCUSD",1734195370321,0.02679881,101520.0,101510.0,0.98449766]
["bitfinex","BTCUSD",1734195370527,0.02679881,101520.0,101510.0,1.22845362]
["bitfinex","BTCUSD",1734195371691,0.02679881,101520.0,101510.0,0.98805362]
["bitfinex","BTCUSD",1734195372100,0.02679881,101520.0,101510.0,0.74409362]
["bitfinex","BTCUSD",1734195372345,0.10819881,101520.0,101510.0,0.74408311]
["bitfinex","BTCUSD",1734195372748,0.10819881,101520.0,101510.0,0.49776614]
["bitfinex","BTCUSD",1734195372948,0.10819881,101520.0,101510.0,0.35025714]
["bitfinex","BTCUSD",1734195373128,0.10819881,101520.0,101510.0,0.3440432]
["bitfinex","BTCUSD",1734195373330,0.10819881,101520.0,101510.0,0.36372557]
["bitfinex","BTCUSD",1734195373944,0.10819881,101520.0,101510.0,0.61131657]
["bitfinex","BTCUSD",1734195374157,0.10819881,101520.0,101510.0,0.36372557]
["bitfinex","BTCUSD",1734195374763,0.10819881,101520.0,101510.0,0.60412557]
["bitfinex","BTCUSD",1734195374978,0.10819881,101520.0,101510.0,0.99081657]
["bitfinex","BTCUSD",1734195375992,0.10819881,101520.0,101510.0,0.96840257]
["bitfinex","BTCUSD",1734195377264,0.10819881,101520.0,101510.0,0.96857477]
["bitfinex","BTCUSD",1734195378341,0.10819881,101520.0,101510.0,0.86875877]
["bitfinex","BTCUSD",1734195378761,0.10819881,101520.0,101510.0,0.75429777]
["bitfinex","BTCUSD",1734195378969,0.10819881,101520.0,101510.0,0.86875877]
["bitfinex","BTCUSD",1734195379185,0.10819881,101520.0,101510.0,0.75429777]
["bitfinex","BTCUSD",1734195379594,0.10819881,101520.0,101510.0,0.86875877]
["bitfinex","BTCUSD",1734195380035,0.10819881,101520.0,101510.0,0.75429777]
["bitfinex","BTCUSD",1734195381522,0.10819881,101520.0,101510.0,0.92185877]
["bitfinex","BTCUSD",1734195381936,0.10819881,101520.0,101510.0,0.75429777]
["bitfinex","BTCUSD",1734195382139,0.10819881,101520.0,101510.0,0.86875877]
["bitfinex","BTCUSD",1734195382341,0.10819881,101520.0,101510.0,0.75429777]
["bitfinex","BTCUSD",1734195382545,0.10819881,101520.0,101510.0,1.00091832]
["bitfinex","BTCUSD",1734195383225,0.10819881,101520.0,101510.0,1.26528838]
["bitfinex","BTCUSD",1734195383428,0.10819881,101520.0,101510.0,1.15082738]
["bitfinex","BTCUSD",1734195384068,0.10819881,101520.0,101510.0,1.26447338]
["bitfinex","BTCUSD",1734195384278,0.10819881,101520.0,101510.0,1.31757338]
["bitfinex","BTCUSD",1734195384481,0.10819881,101520.0,101510.0,1.44968199]
["bitfinex","BTCUSD",1734195385033,0.10819881,101520.0,101510.0,1.28293599]
["bitfinex","BTCUSD",1734195385724,0.10819881,101520.0,101510.0,1.46139699]
["bitfinex","BTCUSD",1734195385998,0.02679881,101520.0,101510.0,3.10055899]
["bitfinex","BTCUSD",1734195386203,0.02679881,101520.0,101510.0,2.48481299]
["bitfinex","BTCUSD",1734195386645,0.02679881,101520.0,101510.0,2.16243499]
["bitfinex","BTCUSD",1734195388522,0.02679881,101520.0,101510.0,1.97271844]
["bitfinex","BTCUSD",1734195389165,0.02679881,101520.0,101510.0,1.40781744]
["bitfinex","BTCUSD",1734195389364,0.02679881,101520.0,101510.0,1.39367244]
["bitfinex","BTCUSD",1734195390346,0.02679881,101520.0,101510.0,1.15467024]
["bitfinex","BTCUSD",1734195390581,0.02679881,101520.0,101510.0,1.26454644]
["bitfinex","BTCUSD",1734195390756,0.10569881,101520.0,101510.0,1.15077644]
["bitfinex","BTCUSD",1734195391159,0.10569881,101520.0,101510.0,0.9745637]
["bitfinex","BTCUSD",1734195391770,0.10569881,101520.0,101510.0,1.0782267]
["bitfinex","BTCUSD",1734195392500,0.10569881,101520.0,101510.0,1.254766]
["bitfinex","BTCUSD",1734195392703,0.10569881,101520.0,101510.0,1.151103]
["bitfinex","BTCUSD",1734195392910,0.10569881,101520.0,101510.0,0.910703]
["bitfinex","BTCUSD",1734195393926,8.61e-05,101540.0,101520.0,0.276]
["bitfinex","BTCUSD",1734195394126,0.0002722,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734195394484,0.1,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734195394711,0.1,101570.0,101560.0,0.69469567]
["bitfinex","BTCUSD",1734195394712,0.19905403,101570.0,101560.0,0.69469567]
["bitfinex","BTCUSD",1734195394918,0.19905403,101570.0,101560.0,1.00859239]
["bitfinex","BTCUSD",1734195395152,0.19905403,101570.0,101560.0,1.20551939]
["bitfinex","BTCUSD",1734195395560,0.19410878,101570.0,101560.0,1.02933836]
["bitfinex","BTCUSD",1734195395741,0.19410878,101570.0,101560.0,0.71416006]
["bitfinex","BTCUSD",1734195396402,0.19410878,101570.0,101560.0,1.02925126]
["bitfinex","BTCUSD",1734195396616,0.19410878,101570.0,101560.0,1.02944981]
["bitfinex","BTCUSD",1734195396801,0.19410878,101570.0,101560.0,0.58203522]
["bitfinex","BTCUSD",1734195398490,0.19410878,101570.0,101560.0,0.4939462]
["bitfinex","BTCUSD",1734195400119,0.19410878,101570.0,101560.0,0.50604593]
["bitfinex","BTCUSD",1734195400547,0.24190878,101570.0,101560.0,0.50604593]
["bitfinex","BTCUSD",1734195400762,0.26490878,101570.0,101560.0,0.346927]
["bitfinex","BTCUSD",1734195400973,0.26490878,101570.0,101560.0,0.4204366]
["bitfinex","BTCUSD",1734195400974,0.31490878,101570.0,101560.0,0.4204366]
["bitfinex","BTCUSD",1734195401393,0.31499488,101570.0,101560.0,0.346927]
["bitfinex","BTCUSD",1734195401824,0.31499488,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734195402052,0.073,101560.0,101550.0,0.39387]
["bitfinex","BTCUSD",1734195402295,0.17205403,101560.0,101550.0,0.39387]
["bitfinex","BTCUSD",1734195403420,0.17205403,101560.0,101550.0,0.54387]
["bitfinex","BTCUSD",1734195407341,0.24965403,101560.0,101550.0,0.54387]
["bitfinex","BTCUSD",1734195411193,0.24965403,101560.0,101550.0,0.346933]
["bitfinex","BTCUSD",1734195412624,0.24974013,101560.0,101550.0,0.346933]
["bitfinex","BTCUSD",1734195414991,0.44666713,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734195415193,0.49286713,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734195421578,0.29594013,101560.0,101550.0,0.346947]
["bitfinex","BTCUSD",1734195422181,0.49286713,101560.0,101550.0,0.346947]
["bitfinex","BTCUSD",1734195422433,0.29594013,101560.0,101550.0,0.346947]
["bitfinex","BTCUSD",1734195422643,0.29594013,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734195422644,0.49286713,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734195424249,0.49286713,101560.0,101550.0,0.3471192]
["bitfinex","BTCUSD",1734195427894,0.29594013,101560.0,101550.0,0.3471192]
["bitfinex","BTCUSD",1734195433770,0.29594013,101560.0,101550.0,0.3693692]
["bitfinex","BTCUSD",1734195437013,0.49286713,101560.0,101550.0,0.3693692]
["bitfinex","BTCUSD",1734195437263,0.49286713,101560.0,101550.0,0.1724222]
["bitfinex","BTCUSD",1734195441320,0.51612543,101560.0,101550.0,0.1724222]
["bitfinex","BTCUSD",1734195441595,0.63938373,101560.0,101550.0,0.0224222]
["bitfinex","BTCUSD",1734195441842,0.56612543,101560.0,101550.0,0.0224222]
["bitfinex","BTCUSD",1734195442549,0.49286713,101560.0,101550.0,0.0224222]
["bitfinex","BTCUSD",1734195442762,0.56612543,101560.0,101550.0,0.0224222]
["bitfinex","BTCUSD",1734195444058,0.49286713,101560.0,101550.0,0.0224222]
["bitfinex","BTCUSD",1734195444269,0.56612543,101560.0,101550.0,0.0224222]
["bitfinex","BTCUSD",1734195444517,0.58122618,101560.0,101550.0,0.0224222]
["bitfinex","BTCUSD",1734195445179,0.63122618,101560.0,101550.0,0.0224222]
["bitfinex","BTCUSD",1734195445394,0.34594013,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195445614,0.54286713,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195447982,0.29594013,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195448199,0.34594013,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195450172,0.29594013,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195450383,0.34594013,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195451884,0.54286713,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195452110,0.63134345,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195452977,0.43442953,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195453211,0.34594013,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195457634,0.43443832,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195460390,0.34594013,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195462965,0.43444613,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195466446,0.34594013,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195466665,0.4344466,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195467733,0.6313736,101560.0,101550.0,0.0224222]
["bitfinex","BTCUSD",1734195468175,0.6313736,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195468387,0.4344466,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195470816,0.6313736,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195471025,0.4344466,101560.0,101550.0,0.2193692]
["bitfinex","BTCUSD",1734195475206,0.4344466,101560.0,101540.0,0.83776151]
["bitfinex","BTCUSD",1734195475413,0.12205403,101550.0,101540.0,0.508464]
["bitfinex","BTCUSD",1734195481286,0.12205403,101550.0,101540.0,0.5086362]
["bitfinex","BTCUSD",1734195484360,0.17205403,101550.0,101540.0,0.4353779]
["bitfinex","BTCUSD",1734195484583,0.25395403,101550.0,101540.0,0.4353779]
["bitfinex","BTCUSD",1734195484823,0.30055403,101550.0,101540.0,0.3471282]
["bitfinex","BTCUSD",1734195485295,0.30055403,101550.0,101540.0,0.56775246]
["bitfinex","BTCUSD",1734195485539,0.30055403,101550.0,101540.0,0.87786985]
["bitfinex","BTCUSD",1734195485749,0.30055403,101550.0,101540.0,0.4203865]
["bitfinex","BTCUSD",1734195486834,0.30055403,101550.0,101540.0,0.0734305]
["bitfinex","BTCUSD",1734195487871,0.30055403,101550.0,101540.0,0.2703805]
["bitfinex","BTCUSD",1734195490250,0.30055403,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734195491359,0.30055403,101550.0,101540.0,0.1971382]
["bitfinex","BTCUSD",1734195492457,0.30055403,101550.0,101540.0,0.2703965]
["bitfinex","BTCUSD",1734195492667,0.30064013,101550.0,101540.0,0.2703965]
["bitfinex","BTCUSD",1734195493082,0.30064013,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734195493304,0.49758713,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734195493743,0.30064013,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734195494675,0.30064013,101550.0,101530.0,0.6172093]
["bitfinex","BTCUSD",1734195494676,0.023,101540.0,101530.0,0.6172093]
["bitfinex","BTCUSD",1734195494899,0.12205403,101540.0,101530.0,0.63228481]
["bitfinex","BTCUSD",1734195495978,0.12205403,101540.0,101530.0,0.543951]
["bitfinex","BTCUSD",1734195496818,0.12205403,101540.0,101530.0,0.63228481]
["bitfinex","BTCUSD",1734195498108,0.12205403,101540.0,101530.0,0.76478553]
["bitfinex","BTCUSD",1734195498323,0.12205403,101540.0,101530.0,0.70554311]
["bitfinex","BTCUSD",1734195499637,0.12205403,101540.0,101530.0,0.63228481]
["bitfinex","BTCUSD",1734195499848,0.12205403,101540.0,101530.0,0.70554311]
["bitfinex","BTCUSD",1734195503795,0.12205403,101540.0,101530.0,0.6172093]
["bitfinex","BTCUSD",1734195504017,0.12205403,101540.0,101530.0,0.70565055]
["bitfinex","BTCUSD",1734195504648,0.12205403,101540.0,101530.0,1.14743778]
["bitfinex","BTCUSD",1734195507446,0.12205403,101540.0,101530.0,1.32397588]
["bitfinex","BTCUSD",1734195508519,0.12205403,101540.0,101530.0,0.6173815]
["bitfinex","BTCUSD",1734195508774,0.12205403,101540.0,101530.0,1.32365734]
["bitfinex","BTCUSD",1734195511573,0.12205403,101540.0,101530.0,1.47411564]
["bitfinex","BTCUSD",1734195511574,0.09905403,101540.0,101530.0,1.47411564]
["bitfinex","BTCUSD",1734195511793,0.09905403,101540.0,101530.0,1.53325578]
["bitfinex","BTCUSD",1734195516035,0.09914013,101540.0,101530.0,1.53325578]
["bitfinex","BTCUSD",1734195517094,0.09914013,101540.0,101530.0,1.53211828]
["bitfinex","BTCUSD",1734195521564,0.09914013,101540.0,101530.0,1.53255435]
["bitfinex","BTCUSD",1734195522438,0.09914013,101540.0,101530.0,1.62074464]
["bitfinex","BTCUSD",1734195522647,0.09914013,101540.0,101530.0,1.53255435]
["bitfinex","BTCUSD",1734195525028,0.09914013,101540.0,101530.0,1.62074805]
["bitfinex","BTCUSD",1734195525252,0.09914013,101540.0,101530.0,1.53255435]
["bitfinex","BTCUSD",1734195525765,0.09914013,101540.0,101530.0,1.4001348]
["bitfinex","BTCUSD",1734195526192,0.09914013,101540.0,101530.0,1.53230549]
["bitfinex","BTCUSD",1734195526406,0.09914013,101540.0,101530.0,1.53230516]
["bitfinex","BTCUSD",1734195526618,0.09914013,101540.0,101530.0,1.40003116]
["bitfinex","BTCUSD",1734195527071,0.09914013,101540.0,101530.0,1.53230557]
["bitfinex","BTCUSD",1734195535157,0.09914013,101540.0,101530.0,1.18580224]
["bitfinex","BTCUSD",1734195536416,0.09914013,101540.0,101530.0,1.11254394]
["bitfinex","BTCUSD",1734195536569,0.09914013,101540.0,101530.0,1.10860224]
["bitfinex","BTCUSD",1734195539378,0.09914013,101540.0,101530.0,1.28497308]
["bitfinex","BTCUSD",1734195539812,0.09914013,101540.0,101530.0,1.28601573]
["bitfinex","BTCUSD",1734195544028,0.09914013,101540.0,101530.0,1.02058035]
["bitfinex","BTCUSD",1734195544300,0.09914013,101540.0,101530.0,0.99750382]
["bitfinex","BTCUSD",1734195546375,0.09914013,101540.0,101530.0,1.14750382]
["bitfinex","BTCUSD",1734195552584,0.09914013,101540.0,101530.0,1.32386297]
["bitfinex","BTCUSD",1734195552783,0.09914013,101540.0,101530.0,1.14750382]
["bitfinex","BTCUSD",1734195553180,0.09914013,101540.0,101530.0,1.32386297]
["bitfinex","BTCUSD",1734195554052,0.09914013,101540.0,101530.0,1.45613234]
["bitfinex","BTCUSD",1734195555330,0.09914013,101540.0,101530.0,1.38287404]
["bitfinex","BTCUSD",1734195555542,0.09914013,101540.0,101530.0,1.45613234]
["bitfinex","BTCUSD",1734195556460,0.09914013,101540.0,101530.0,1.45216947]
["bitfinex","BTCUSD",1734195559281,0.09914013,101540.0,101530.0,1.31979193]
["bitfinex","BTCUSD",1734195560949,0.09914013,101540.0,101530.0,1.31953223]
["bitfinex","BTCUSD",1734195561799,8.61e-05,101540.0,101530.0,1.66271183]
["bitfinex","BTCUSD",1734195561996,8.61e-05,101540.0,101530.0,2.23228834]
["bitfinex","BTCUSD",1734195562202,8.61e-05,101540.0,101530.0,2.40356058]
["bitfinex","BTCUSD",1734195562461,8.61e-05,101540.0,101530.0,2.29577834]
["bitfinex","BTCUSD",1734195563293,8.61e-05,101540.0,101530.0,1.90485123]
["bitfinex","BTCUSD",1734195564389,8.61e-05,101540.0,101530.0,1.74207151]
["bitfinex","BTCUSD",1734195564584,8.61e-05,101540.0,101530.0,2.16910151]
["bitfinex","BTCUSD",1734195565198,8.61e-05,101540.0,101530.0,2.19469495]
["bitfinex","BTCUSD",1734195565404,8.61e-05,101540.0,101530.0,2.28403381]
["bitfinex","BTCUSD",1734195566458,8.61e-05,101540.0,101530.0,2.21077551]
["bitfinex","BTCUSD",1734195566869,8.61e-05,101540.0,101530.0,2.23008751]
["bitfinex","BTCUSD",1734195568082,8.61e-05,101540.0,101530.0,2.21400695]
["bitfinex","BTCUSD",1734195568494,1e-07,101540.0,101530.0,2.21400695]
["bitfinex","BTCUSD",1734195568695,1e-07,101540.0,101530.0,2.09574395]
["bitfinex","BTCUSD",1734195569750,1e-07,101540.0,101530.0,2.19110193]
["bitfinex","BTCUSD",1734195571035,8.61e-05,101560.0,101540.0,2.4848709]
["bitfinex","BTCUSD",1734195571250,8.61e-05,101560.0,101550.0,0.75807976]
["bitfinex","BTCUSD",1734195571465,8.61e-05,101560.0,101550.0,6.12277979]
["bitfinex","BTCUSD",1734195571671,8.61e-05,101560.0,101550.0,6.56473807]
["bitfinex","BTCUSD",1734195571884,8.61e-05,101560.0,101550.0,6.74963107]
["bitfinex","BTCUSD",1734195572095,8.61e-05,101560.0,101550.0,6.65050607]
["bitfinex","BTCUSD",1734195572310,8.61e-05,101560.0,101550.0,6.63482507]
["bitfinex","BTCUSD",1734195572518,8.61e-05,101560.0,101550.0,5.03751907]
["bitfinex","BTCUSD",1734195572738,8.61e-05,101560.0,101550.0,2.10446962]
["bitfinex","BTCUSD",1734195572952,8.61e-05,101560.0,101550.0,2.25098622]
["bitfinex","BTCUSD",1734195573367,8.61e-05,101560.0,101550.0,2.42667486]
["bitfinex","BTCUSD",1734195574010,8.61e-05,101560.0,101550.0,2.25806903]
["bitfinex","BTCUSD",1734195574420,8.61e-05,101560.0,101550.0,2.43369527]
["bitfinex","BTCUSD",1734195574598,8.61e-05,101560.0,101550.0,2.45379833]
["bitfinex","BTCUSD",1734195574824,8.61e-05,101560.0,101550.0,2.45397053]
["bitfinex","BTCUSD",1734195575649,8.61e-05,101560.0,101550.0,2.46494427]
["bitfinex","BTCUSD",1734195576263,8.61e-05,101560.0,101550.0,2.70534427]
["bitfinex","BTCUSD",1734195577089,8.61e-05,101560.0,101550.0,2.31328597]
["bitfinex","BTCUSD",1734195577301,0.18074013,101560.0,101550.0,1.28698965]
["bitfinex","BTCUSD",1734195577510,0.18074013,101560.0,101550.0,1.16451865]
["bitfinex","BTCUSD",1734195578552,0.09914013,101560.0,101550.0,1.34014489]
["bitfinex","BTCUSD",1734195578964,8.61e-05,101560.0,101550.0,1.34014489]
["bitfinex","BTCUSD",1734195579167,8.61e-05,101560.0,101550.0,1.55974607]
["bitfinex","BTCUSD",1734195579373,8.61e-05,101560.0,101550.0,1.34011898]
["bitfinex","BTCUSD",1734195580187,8.61e-05,101560.0,101550.0,1.16449274]
["bitfinex","BTCUSD",1734195581015,8.61e-05,101560.0,101550.0,0.70997109]
["bitfinex","BTCUSD",1734195582731,8.61e-05,101560.0,101550.0,0.70998459]
["bitfinex","BTCUSD",1734195582937,8.61e-05,101560.0,101550.0,0.70998419]
["bitfinex","BTCUSD",1734195583150,8.61e-05,101560.0,101550.0,0.56346759]
["bitfinex","BTCUSD",1734195583355,0.18204013,101560.0,101550.0,0.51915389]
["bitfinex","BTCUSD",1734195583777,0.23034013,101560.0,101550.0,0.28135124]
["bitfinex","BTCUSD",1734195584866,0.23034013,101560.0,101550.0,0.2703775]
["bitfinex","BTCUSD",1734195585108,0.23034013,101560.0,101550.0,0.4203775]
["bitfinex","BTCUSD",1734195593876,8.61e-05,101560.0,101550.0,0.5951758]
["bitfinex","BTCUSD",1734195594133,8.61e-05,101560.0,101550.0,1.16672345]
["bitfinex","BTCUSD",1734195594335,8.61e-05,101560.0,101550.0,1.53484314]
["bitfinex","BTCUSD",1734195594540,8.61e-05,101560.0,101550.0,1.44697375]
["bitfinex","BTCUSD",1734195594744,8.61e-05,101560.0,101550.0,1.31509676]
["bitfinex","BTCUSD",1734195594946,8.61e-05,101560.0,101550.0,1.31509674]
["bitfinex","BTCUSD",1734195595183,8.61e-05,101560.0,101550.0,1.3929459]
["bitfinex","BTCUSD",1734195595387,8.61e-05,101560.0,101550.0,1.21553003]
["bitfinex","BTCUSD",1734195595601,8.61e-05,101560.0,101550.0,1.21527561]
["bitfinex","BTCUSD",1734195596430,8.61e-05,101560.0,101550.0,1.45567561]
["bitfinex","BTCUSD",1734195596632,8.61e-05,101560.0,101550.0,1.63137847]
["bitfinex","BTCUSD",1734195597486,8.61e-05,101560.0,101550.0,1.45567561]
["bitfinex","BTCUSD",1734195597691,8.61e-05,101560.0,101550.0,1.63135972]
["bitfinex","BTCUSD",1734195598940,8.61e-05,101560.0,101550.0,1.62635972]
["bitfinex","BTCUSD",1734195599974,8.61e-05,101560.0,101550.0,1.64635043]
["bitfinex","BTCUSD",1734195600640,8.61e-05,101560.0,101550.0,1.57015043]
["bitfinex","BTCUSD",1734195600851,8.61e-05,101560.0,101550.0,1.70194881]
["bitfinex","BTCUSD",1734195601281,8.61e-05,101560.0,101550.0,1.57015043]
["bitfinex","BTCUSD",1734195602818,8.61e-05,101560.0,101550.0,1.57031847]
["bitfinex","BTCUSD",1734195603888,8.61e-05,101560.0,101550.0,1.62575119]
["bitfinex","BTCUSD",1734195604108,8.61e-05,101560.0,101550.0,1.57345901]
["bitfinex","BTCUSD",1734195604343,8.61e-05,101560.0,101550.0,1.55249289]
["bitfinex","BTCUSD",1734195604785,8.61e-05,101560.0,101550.0,1.62575119]
["bitfinex","BTCUSD",1734195604999,8.61e-05,101560.0,101550.0,1.64671731]
["bitfinex","BTCUSD",1734195605212,8.61e-05,101560.0,101550.0,1.54517731]
["bitfinex","BTCUSD",1734195605448,8.61e-05,101560.0,101550.0,4.41717631]
["bitfinex","BTCUSD",1734195605655,8.61e-05,101560.0,101550.0,4.39970831]
["bitfinex","BTCUSD",1734195605869,8.61e-05,101560.0,101550.0,4.0634914]
["bitfinex","BTCUSD",1734195606301,8.61e-05,101560.0,101550.0,4.0463484]
["bitfinex","BTCUSD",1734195606507,8.61e-05,101560.0,101550.0,3.9872944]
["bitfinex","BTCUSD",1734195607391,8.61e-05,101560.0,101550.0,4.7045332]
["bitfinex","BTCUSD",1734195611092,8.61e-05,101560.0,101550.0,4.67710846]
["bitfinex","BTCUSD",1734195611962,8.61e-05,101560.0,101550.0,3.97893104]
["bitfinex","BTCUSD",1734195612412,8.61e-05,101560.0,101550.0,3.93147504]
["bitfinex","BTCUSD",1734195612827,8.61e-05,101560.0,101550.0,3.88297504]
["bitfinex","BTCUSD",1734195613036,8.61e-05,101560.0,101550.0,3.75285704]
["bitfinex","BTCUSD",1734195615463,8.61e-05,101560.0,101550.0,3.75408317]
["bitfinex","BTCUSD",1734195616086,8.61e-05,101560.0,101550.0,3.82734147]
["bitfinex","BTCUSD",1734195617467,8.61e-05,101560.0,101550.0,3.56599217]
["bitfinex","BTCUSD",1734195617601,8.61e-05,101560.0,101550.0,1.87380517]
["bitfinex","BTCUSD",1734195617799,0.00267922,101560.0,101550.0,2.89104806]
["bitfinex","BTCUSD",1734195618000,0.00267922,101560.0,101550.0,3.34535717]
["bitfinex","BTCUSD",1734195619633,0.00267922,101560.0,101550.0,3.41952896]
["bitfinex","BTCUSD",1734195620030,8.61e-05,101560.0,101550.0,3.41952896]
["bitfinex","BTCUSD",1734195621376,8.61e-05,101560.0,101550.0,3.34627066]
["bitfinex","BTCUSD",1734195622863,8.61e-05,101560.0,101550.0,3.44385554]
["bitfinex","BTCUSD",1734195623761,8.61e-05,101560.0,101550.0,2.40009419]
["bitfinex","BTCUSD",1734195623985,8.61e-05,101560.0,101550.0,3.44019278]
["bitfinex","BTCUSD",1734195626412,8.61e-05,101560.0,101550.0,3.36693448]
["bitfinex","BTCUSD",1734195626671,0.00267853,101560.0,101550.0,3.28493448]
["bitfinex","BTCUSD",1734195627676,0.00267853,101560.0,101550.0,3.00021148]
["bitfinex","BTCUSD",1734195628157,0.00267853,101560.0,101550.0,3.00144658]
["bitfinex","BTCUSD",1734195630452,0.00267853,101560.0,101550.0,3.07470488]
["bitfinex","BTCUSD",1734195630645,0.00267853,101560.0,101550.0,2.09040384]
["bitfinex","BTCUSD",1734195631067,0.00267853,101560.0,101550.0,2.28735084]
["bitfinex","BTCUSD",1734195631277,8.61e-05,101560.0,101550.0,2.26302426]
["bitfinex","BTCUSD",1734195631883,8.61e-05,101560.0,101550.0,2.26319646]
["bitfinex","BTCUSD",1734195632305,0.00267522,101560.0,101550.0,2.48342992]
["bitfinex","BTCUSD",1734195632517,0.00267522,101560.0,101550.0,2.26319646]
["bitfinex","BTCUSD",1734195636417,0.00267522,101560.0,101550.0,1.11572046]
["bitfinex","BTCUSD",1734195636626,0.00267522,101560.0,101550.0,3.2170635]
["bitfinex","BTCUSD",1734195637039,8.61e-05,101560.0,101550.0,3.2170635]
["bitfinex","BTCUSD",1734195637258,0.00267522,101560.0,101550.0,3.2170635]
["bitfinex","BTCUSD",1734195637879,0.00267522,101560.0,101550.0,3.1897465]
["bitfinex","BTCUSD",1734195638089,0.00267522,101560.0,101550.0,3.1430505]
["bitfinex","BTCUSD",1734195638304,0.00267522,101560.0,101550.0,3.77606467]
["bitfinex","BTCUSD",1734195638574,0.00267522,101560.0,101550.0,2.54334763]
["bitfinex","BTCUSD",1734195638785,0.00267522,101560.0,101550.0,2.0951302]
["bitfinex","BTCUSD",1734195639460,0.00267522,101560.0,101550.0,2.54363255]
["bitfinex","BTCUSD",1734195639666,0.00267522,101560.0,101550.0,2.54067051]
["bitfinex","BTCUSD",1734195640298,0.00267522,101560.0,101550.0,2.80485225]
["bitfinex","BTCUSD",1734195640550,0.00267522,101560.0,101550.0,2.79937733]
["bitfinex","BTCUSD",1734195641456,0.00267522,101560.0,101550.0,2.7926967]
["bitfinex","BTCUSD",1734195642086,0.00267522,101560.0,101550.0,2.79571452]
["bitfinex","BTCUSD",1734195642953,0.00267522,101560.0,101550.0,2.79568928]
["bitfinex","BTCUSD",1734195644702,0.08557522,101560.0,101550.0,2.33248028]
["bitfinex","BTCUSD",1734195648371,0.08557522,101560.0,101550.0,2.09208028]
["bitfinex","BTCUSD",1734195648982,0.08527981,101560.0,101550.0,2.09208028]
["bitfinex","BTCUSD",1734195649203,0.0829,101560.0,101550.0,2.09208028]
["bitfinex","BTCUSD",1734195650212,0.0829,101560.0,101550.0,2.09384738]
["bitfinex","BTCUSD",1734195651644,0.0829,101560.0,101550.0,2.33424738]
["bitfinex","BTCUSD",1734195655577,0.07782488,101560.0,101550.0,2.33122956]
["bitfinex","BTCUSD",1734195656336,0.07791098,101560.0,101550.0,2.33122956]
["bitfinex","BTCUSD",1734195658474,0.07365764,101560.0,101550.0,2.33122956]
["bitfinex","BTCUSD",1734195659344,0.07365764,101560.0,101550.0,2.33107199]
["bitfinex","BTCUSD",1734195660783,0.07365764,101560.0,101550.0,2.89181536]
["bitfinex","BTCUSD",1734195660997,0.07365764,101560.0,101550.0,2.80768636]
["bitfinex","BTCUSD",1734195661540,0.07365764,101560.0,101550.0,2.76633436]
["bitfinex","BTCUSD",1734195662173,8.61e-05,101560.0,101550.0,2.76744851]
["bitfinex","BTCUSD",1734195663266,0.1286861,101560.0,101550.0,2.75571451]
["bitfinex","BTCUSD",1734195663469,0.1286861,101560.0,101550.0,2.51531451]
["bitfinex","BTCUSD",1734195664544,0.1286861,101560.0,101550.0,2.51238114]
["bitfinex","BTCUSD",1734195665374,0.1286861,101560.0,101550.0,2.51527336]
["bitfinex","BTCUSD",1734195666445,0.1286861,101560.0,101550.0,2.75567336]
["bitfinex","BTCUSD",1734195666642,0.1286861,101560.0,101550.0,2.60915676]
["bitfinex","BTCUSD",1734195666867,0.1286861,101560.0,101550.0,2.33227936]
["bitfinex","BTCUSD",1734195668576,0.1286861,101560.0,101550.0,2.32938714]
["bitfinex","BTCUSD",1734195669418,0.1286861,101560.0,101550.0,2.08898714]
["bitfinex","BTCUSD",1734195671127,0.1286861,101560.0,101550.0,2.04963414]
["bitfinex","BTCUSD",1734195671332,0.1286861,101560.0,101550.0,1.60489238]
["bitfinex","BTCUSD",1734195671747,0.1286861,101560.0,101550.0,1.34026653]
["bitfinex","BTCUSD",1734195671964,0.1286861,101560.0,101550.0,1.56071106]
["bitfinex","BTCUSD",1734195672603,0.1286861,101560.0,101550.0,1.56102286]
["bitfinex","BTCUSD",1734195673725,0.1286861,101560.0,101550.0,1.34057891]
["bitfinex","BTCUSD",1734195674384,0.1286861,101560.0,101550.0,1.44520744]
["bitfinex","BTCUSD",1734195674597,0.1286861,101560.0,101550.0,1.59520744]
["bitfinex","BTCUSD",1734195674800,0.1286861,101560.0,101550.0,1.79215444]
["bitfinex","BTCUSD",1734195675213,0.1286861,101560.0,101550.0,1.34838814]
["bitfinex","BTCUSD",1734195675441,0.1286861,101560.0,101550.0,1.34847457]
["bitfinex","BTCUSD",1734195675643,0.1286861,101560.0,101550.0,1.32496757]
["bitfinex","BTCUSD",1734195675867,0.1286861,101560.0,101550.0,1.34459905]
["bitfinex","BTCUSD",1734195676075,0.1286861,101560.0,101550.0,1.31988105]
["bitfinex","BTCUSD",1734195676498,0.22774013,101560.0,101550.0,1.29588105]
["bitfinex","BTCUSD",1734195676704,0.22774013,101560.0,101550.0,1.15491605]
["bitfinex","BTCUSD",1734195676915,0.22774013,101560.0,101550.0,1.06202627]
["bitfinex","BTCUSD",1734195677137,0.22774013,101560.0,101550.0,1.26757897]
["bitfinex","BTCUSD",1734195677572,0.22774013,101560.0,101550.0,1.04711105]
["bitfinex","BTCUSD",1734195681645,0.22774013,101560.0,101550.0,1.13527236]
["bitfinex","BTCUSD",1734195681855,0.22774013,101560.0,101550.0,0.95889802]
["bitfinex","BTCUSD",1734195682290,0.22774013,101560.0,101550.0,0.43528051]
["bitfinex","BTCUSD",1734195684085,0.22774013,101560.0,101550.0,0.3471192]
["bitfinex","BTCUSD",1734195684473,0.22774013,101560.0,101550.0,0.43528051]
["bitfinex","BTCUSD",1734195684684,0.22774013,101560.0,101550.0,0.50853881]
["bitfinex","BTCUSD",1734195685734,0.22774013,101560.0,101550.0,0.4203775]
["bitfinex","BTCUSD",1734195687407,0.22774013,101560.0,101550.0,0.1971192]
["bitfinex","BTCUSD",1734195688030,0.22774013,101560.0,101550.0,0.2703775]
["bitfinex","BTCUSD",1734195688245,0.22774013,101560.0,101550.0,0.1971192]
["bitfinex","BTCUSD",1734195692006,0.22774013,101560.0,101550.0,0.2703775]
["bitfinex","BTCUSD",1734195696365,0.22774013,101560.0,101550.0,0.3436358]
["bitfinex","BTCUSD",1734195696578,0.22774013,101560.0,101550.0,0.2703775]
["bitfinex","BTCUSD",1734195708962,0.09914013,101560.0,101550.0,0.2703775]
["bitfinex","BTCUSD",1734195710035,0.09914013,101560.0,101550.0,0.4936358]
["bitfinex","BTCUSD",1734195710239,0.09914013,101560.0,101550.0,1.75812507]
["bitfinex","BTCUSD",1734195710455,8.61e-05,101560.0,101550.0,1.75812507]
["bitfinex","BTCUSD",1734195710776,8.61e-05,101560.0,101550.0,2.20737855]
["bitfinex","BTCUSD",1734195711184,8.61e-05,101560.0,101550.0,1.75812507]
["bitfinex","BTCUSD",1734195711397,8.61e-05,101560.0,101550.0,2.20737045]
["bitfinex","BTCUSD",1734195711823,8.61e-05,101560.0,101550.0,1.89016148]
["bitfinex","BTCUSD",1734195712467,8.61e-05,101560.0,101550.0,2.20690725]
["bitfinex","BTCUSD",1734195712665,8.61e-05,101560.0,101550.0,2.5149922]
["bitfinex","BTCUSD",1734195713547,8.61e-05,101560.0,101550.0,1.7868602]
["bitfinex","BTCUSD",1734195714651,8.61e-05,101560.0,101550.0,1.5197602]
["bitfinex","BTCUSD",1734195714856,8.61e-05,101560.0,101550.0,1.4146272]
["bitfinex","BTCUSD",1734195715060,8.61e-05,101560.0,101550.0,1.3385272]
["bitfinex","BTCUSD",1734195716637,8.61e-05,101560.0,101550.0,1.35803724]
["bitfinex","BTCUSD",1734195718832,8.61e-05,101560.0,101550.0,1.36099741]
["bitfinex","BTCUSD",1734195721046,8.61e-05,101560.0,101550.0,1.22888044]
["bitfinex","BTCUSD",1734195721510,8.61e-05,101560.0,101550.0,0.827619]
["bitfinex","BTCUSD",1734195721746,8.61e-05,101560.0,101550.0,1.024566]
["bitfinex","BTCUSD",1734195724068,8.61e-05,101560.0,101550.0,0.57307472]
["bitfinex","BTCUSD",1734195725483,8.61e-05,101560.0,101550.0,0.70519481]
["bitfinex","BTCUSD",1734195725490,0.09914013,101560.0,101550.0,0.85859664]
["bitfinex","BTCUSD",1734195725849,0.17634013,101560.0,101550.0,0.48030638]
["bitfinex","BTCUSD",1734195726379,0.22524013,101560.0,101550.0,0.48030638]
["bitfinex","BTCUSD",1734195726572,0.22524013,101560.0,101550.0,0.39239539]
["bitfinex","BTCUSD",1734195726913,0.22524013,101560.0,101550.0,0.31913709]
["bitfinex","BTCUSD",1734195727150,0.22524013,101560.0,101550.0,0.19544839]
["bitfinex","BTCUSD",1734195729027,0.22524013,101560.0,101550.0,0.39239539]
["bitfinex","BTCUSD",1734195732611,0.22524013,101560.0,101550.0,0.19544839]
["bitfinex","BTCUSD",1734195733735,0.47216713,101560.0,101550.0,0.19544839]
["bitfinex","BTCUSD",1734195734202,0.47216713,101560.0,101550.0,0.12219009]
["bitfinex","BTCUSD",1734195735077,0.27524013,101560.0,101550.0,0.31913709]
["bitfinex","BTCUSD",1734195735316,0.27524013,101560.0,101550.0,0.39239539]
["bitfinex","BTCUSD",1734195735753,0.22524013,101560.0,101550.0,0.39239539]
["bitfinex","BTCUSD",1734195752895,0.22524013,101560.0,101550.0,0.0732583]
["bitfinex","BTCUSD",1734195753125,0.22524013,101560.0,101550.0,0.2702053]
["bitfinex","BTCUSD",1734195755288,0.27524013,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734195755711,0.27524013,101560.0,101550.0,0.2702053]
["bitfinex","BTCUSD",1734195755962,0.27524013,101560.0,101550.0,0.4202053]
["bitfinex","BTCUSD",1734195760736,0.27524013,101560.0,101550.0,0.2233444]
["bitfinex","BTCUSD",1734195761389,0.27524013,101560.0,101550.0,0.4202914]
["bitfinex","BTCUSD",1734195762451,0.27524013,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734195762664,0.47216713,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734195762880,0.27524013,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734195763307,0.47216713,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734195763528,0.27524013,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734195766593,0.47216713,101560.0,101550.0,8.61e-05]
["bitfinex","BTCUSD",1734195767235,0.47216713,101560.0,101540.0,0.67501733]
["bitfinex","BTCUSD",1734195767236,0.47216713,101560.0,101540.0,0.4671723]
["bitfinex","BTCUSD",1734195767450,0.09905403,101550.0,101540.0,0.6171723]
["bitfinex","BTCUSD",1734195771665,0.09905403,101550.0,101540.0,0.62763478]
["bitfinex","BTCUSD",1734195772308,0.09905403,101550.0,101540.0,0.71581379]
["bitfinex","BTCUSD",1734195773185,0.09905403,101550.0,101540.0,0.71589989]
["bitfinex","BTCUSD",1734195774484,0.09905403,101550.0,101540.0,0.62772088]
["bitfinex","BTCUSD",1734195777330,0.09905403,101550.0,101540.0,0.71589989]
["bitfinex","BTCUSD",1734195777568,0.09905403,101550.0,101540.0,0.84816841]
["bitfinex","BTCUSD",1734195777988,0.09905403,101550.0,101540.0,0.71589989]
["bitfinex","BTCUSD",1734195778939,0.09905403,101550.0,101540.0,0.92142671]
["bitfinex","BTCUSD",1734195779153,0.09905403,101550.0,101540.0,1.40555139]
["bitfinex","BTCUSD",1734195780920,0.09905403,101550.0,101540.0,1.34086291]
["bitfinex","BTCUSD",1734195781139,0.09905403,101550.0,101540.0,1.39617238]
["bitfinex","BTCUSD",1734195781360,0.09905403,101550.0,101540.0,1.48433089]
["bitfinex","BTCUSD",1734195782957,0.09905403,101550.0,101540.0,1.30797287]
["bitfinex","BTCUSD",1734195783164,0.09905403,101550.0,101540.0,1.48433089]
["bitfinex","BTCUSD",1734195783378,0.09905403,101550.0,101540.0,1.39617238]
["bitfinex","BTCUSD",1734195783597,0.09905403,101550.0,101540.0,1.48432456]
["bitfinex","BTCUSD",1734195784083,0.09905403,101550.0,101540.0,1.22847538]
["bitfinex","BTCUSD",1734195784294,0.09905403,101550.0,101540.0,0.92139988]
["bitfinex","BTCUSD",1734195784513,0.09922623,101550.0,101540.0,0.92139988]
["bitfinex","BTCUSD",1734195785421,0.09922623,101550.0,101540.0,1.22880522]
["bitfinex","BTCUSD",1734195787382,0.09922623,101550.0,101540.0,0.78913136]
["bitfinex","BTCUSD",1734195787601,0.09922623,101550.0,101540.0,0.70097918]
["bitfinex","BTCUSD",1734195787813,0.09922623,101550.0,101540.0,0.9213687]
["bitfinex","BTCUSD",1734195789848,0.10091951,101550.0,101540.0,0.9213687]
["bitfinex","BTCUSD",1734195790978,0.10091951,101550.0,101540.0,1.40454139]
["bitfinex","BTCUSD",1734195792065,0.10091951,101550.0,101540.0,1.40458508]
["bitfinex","BTCUSD",1734195792519,0.10091951,101550.0,101540.0,1.48338508]
["bitfinex","BTCUSD",1734195799723,0.10091951,101550.0,101540.0,1.61564866]
["bitfinex","BTCUSD",1734195803066,0.10091951,101550.0,101540.0,1.83514766]
["bitfinex","BTCUSD",1734195803304,0.10091951,101550.0,101540.0,1.77614238]
["bitfinex","BTCUSD",1734195803559,0.10091951,101550.0,101540.0,1.70288408]
["bitfinex","BTCUSD",1734195803773,0.10091951,101550.0,101540.0,1.83513132]
["bitfinex","BTCUSD",1734195803991,0.10091951,101550.0,101540.0,1.52653264]
["bitfinex","BTCUSD",1734195804628,0.10091951,101550.0,101540.0,1.30609334]
["bitfinex","BTCUSD",1734195805045,0.10091951,101550.0,101540.0,1.52641292]
["bitfinex","BTCUSD",1734195805895,0.10091951,101550.0,101540.0,1.30609334]
["bitfinex","BTCUSD",1734195806126,0.10091951,101550.0,101540.0,1.52636702]
["bitfinex","BTCUSD",1734195807934,0.00186548,101550.0,101540.0,1.59962532]
["bitfinex","BTCUSD",1734195808858,0.00186548,101550.0,101540.0,1.7757928]
["bitfinex","BTCUSD",1734195809079,0.00186548,101550.0,101540.0,1.59962532]
["bitfinex","BTCUSD",1734195809442,0.00186548,101550.0,101540.0,1.77579215]
["bitfinex","BTCUSD",1734195809813,0.00186548,101550.0,101540.0,2.22964915]
["bitfinex","BTCUSD",1734195810075,0.00186548,101550.0,101540.0,2.08639385]
["bitfinex","BTCUSD",1734195810323,0.00186548,101550.0,101540.0,2.13913312]
["bitfinex","BTCUSD",1734195811094,0.00186548,101550.0,101540.0,2.13916641]
["bitfinex","BTCUSD",1734195811901,0.00186548,101550.0,101540.0,1.53647281]
["bitfinex","BTCUSD",1734195812253,0.00186548,101550.0,101540.0,1.4042452]
["bitfinex","BTCUSD",1734195813345,0.00186548,101550.0,101540.0,1.22807837]
["bitfinex","BTCUSD",1734195813779,0.00186548,101550.0,101540.0,1.4042452]
["bitfinex","BTCUSD",1734195814238,0.00186548,101550.0,101540.0,1.22807837]
["bitfinex","BTCUSD",1734195814457,0.10091951,101550.0,101540.0,1.22807837]
["bitfinex","BTCUSD",1734195814670,0.17781951,101550.0,101540.0,1.4042452]
["bitfinex","BTCUSD",1734195814852,0.17781951,101550.0,101540.0,1.22807837]
["bitfinex","BTCUSD",1734195816659,0.22611951,101550.0,101540.0,1.22807837]
["bitfinex","BTCUSD",1734195819246,0.22611951,101550.0,101540.0,1.15482007]
["bitfinex","BTCUSD",1734195819454,0.22611951,101550.0,101540.0,0.78909765]
["bitfinex","BTCUSD",1734195822040,0.22611951,101550.0,101540.0,0.71583935]
["bitfinex","BTCUSD",1734195822266,0.22611951,101550.0,101540.0,0.78909765]
["bitfinex","BTCUSD",1734195823611,0.22611951,101550.0,101540.0,0.78914936]
["bitfinex","BTCUSD",1734195823820,0.22611951,101550.0,101540.0,0.71589106]
["bitfinex","BTCUSD",1734195824307,0.22611951,101550.0,101540.0,0.78914936]
["bitfinex","BTCUSD",1734195825165,0.22611951,101550.0,101540.0,0.71589106]
["bitfinex","BTCUSD",1734195826247,0.22611951,101550.0,101540.0,0.78914936]
["bitfinex","BTCUSD",1734195826898,0.22611951,101550.0,101540.0,0.78914923]
["bitfinex","BTCUSD",1734195828612,0.22611951,101550.0,101540.0,0.55097918]
["bitfinex","BTCUSD",1734195830867,0.22611951,101550.0,101540.0,0.70097918]
["bitfinex","BTCUSD",1734195834506,0.22611951,101550.0,101540.0,0.78914275]
["bitfinex","BTCUSD",1734195837764,0.10091951,101550.0,101540.0,0.78914275]
["bitfinex","BTCUSD",1734195837997,0.10091951,101550.0,101540.0,0.99768811]
["bitfinex","BTCUSD",1734195838211,0.10091951,101550.0,101540.0,1.30094294]
["bitfinex","BTCUSD",1734195838443,0.10091951,101550.0,101540.0,1.47727009]
["bitfinex","BTCUSD",1734195838667,0.10091951,101550.0,101540.0,1.4772701]
["bitfinex","BTCUSD",1734195839608,0.10091951,101550.0,101540.0,1.60949645]
["bitfinex","BTCUSD",1734195840069,0.10091951,101550.0,101540.0,1.4772701]
["bitfinex","BTCUSD",1734195840276,0.10091951,101550.0,101540.0,1.9546321]
["bitfinex","BTCUSD",1734195840509,0.10091951,101550.0,101540.0,1.6908495]
["bitfinex","BTCUSD",1734195840718,0.10091951,101550.0,101540.0,1.60949612]
["bitfinex","BTCUSD",1734195842133,0.10091951,101550.0,101540.0,1.31278718]
["bitfinex","BTCUSD",1734195842350,0.18111951,101550.0,101540.0,1.40093998]
["bitfinex","BTCUSD",1734195842564,0.18111951,101550.0,101540.0,1.22461283]
["bitfinex","BTCUSD",1734195842772,0.22671951,101550.0,101540.0,1.15135453]
["bitfinex","BTCUSD",1734195842957,0.22671951,101550.0,101540.0,1.22519646]
["bitfinex","BTCUSD",1734195844867,0.22671951,101550.0,101540.0,1.40152361]
["bitfinex","BTCUSD",1734195846605,0.22671951,101550.0,101540.0,1.40082316]
["bitfinex","BTCUSD",1734195847487,0.22671951,101550.0,101540.0,1.40081407]
["bitfinex","BTCUSD",1734195849203,0.22671951,101550.0,101540.0,1.40081304]
["bitfinex","BTCUSD",1734195850917,0.22671951,101550.0,101540.0,1.40107989]
["bitfinex","BTCUSD",1734195851536,0.22671951,101550.0,101540.0,1.53330793]
["bitfinex","BTCUSD",1734195852018,0.22671951,101550.0,101540.0,1.40108931]
["bitfinex","BTCUSD",1734195852520,0.22671951,101550.0,101540.0,1.32783101]
["bitfinex","BTCUSD",1734195852951,0.22671951,101550.0,101540.0,1.40108931]
["bitfinex","BTCUSD",1734195853167,0.22671951,101550.0,101540.0,1.32783101]
["bitfinex","BTCUSD",1734195853588,0.22671951,101550.0,101540.0,1.15152696]
["bitfinex","BTCUSD",1734195853807,0.22671951,101550.0,101540.0,0.71588232]
["bitfinex","BTCUSD",1734195854441,0.22671951,101550.0,101540.0,0.78914062]
["bitfinex","BTCUSD",1734195855078,0.22671951,101550.0,101540.0,0.70097918]
["bitfinex","BTCUSD",1734195855290,0.22671951,101550.0,101540.0,0.78922847]
["bitfinex","BTCUSD",1734195856564,0.22671951,101550.0,101540.0,0.9216024]
["bitfinex","BTCUSD",1734195857029,0.22671951,101550.0,101540.0,0.78922847]
["bitfinex","BTCUSD",1734195857427,0.22671951,101550.0,101540.0,0.9216024]
["bitfinex","BTCUSD",1734195859392,0.22671951,101550.0,101540.0,0.92164161]
["bitfinex","BTCUSD",1734195860955,0.22671951,101550.0,101540.0,0.77512501]
["bitfinex","BTCUSD",1734195861160,0.22671951,101550.0,101540.0,0.92164161]
["bitfinex","BTCUSD",1734195861991,0.22671951,101550.0,101540.0,0.84838331]
["bitfinex","BTCUSD",1734195862238,0.22671951,101550.0,101540.0,0.77512501]
["bitfinex","BTCUSD",1734195862447,0.22671951,101550.0,101540.0,0.84838331]
["bitfinex","BTCUSD",1734195866477,0.22671951,101550.0,101540.0,0.62772088]
["bitfinex","BTCUSD",1734195869873,0.22671951,101550.0,101540.0,0.55446258]
["bitfinex","BTCUSD",1734195870093,0.22671951,101550.0,101540.0,0.62772088]
["bitfinex","BTCUSD",1734195874449,0.22671951,101550.0,101540.0,0.1500861]
["bitfinex","BTCUSD",1734195874648,0.47366651,101550.0,101540.0,0.1500861]
["bitfinex","BTCUSD",1734195875090,0.47366651,101550.0,101540.0,0.2233444]
["bitfinex","BTCUSD",1734195875935,0.27671951,101550.0,101540.0,0.2233444]
["bitfinex","BTCUSD",1734195877179,0.27671951,101550.0,101540.0,0.1500861]
["bitfinex","BTCUSD",1734195877430,0.47366651,101550.0,101540.0,0.1500861]
["bitfinex","BTCUSD",1734195878430,0.27671951,101550.0,101540.0,0.1500861]
["bitfinex","BTCUSD",1734195879332,0.47366651,101550.0,101540.0,0.1500861]
["bitfinex","BTCUSD",1734195880337,0.49666651,101550.0,101540.0,0.1500861]
["bitfinex","BTCUSD",1734195881743,0.49666651,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734195882431,0.29971951,101550.0,101540.0,0.0733444]
["bitfinex","BTCUSD",1734195883798,0.29971951,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195883799,0.24971951,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195884004,0.22671951,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195884439,0.27671951,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195885273,0.22671951,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195886663,0.27671951,101550.0,101540.0,0.1970521]
["bitfinex","BTCUSD",1734195886884,0.27671951,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195888616,0.27671951,101550.0,101540.0,0.27011363]
["bitfinex","BTCUSD",1734195889059,0.27671951,101550.0,101540.0,0.19685533]
["bitfinex","BTCUSD",1734195889304,0.27671951,101550.0,101540.0,0.27011363]
["bitfinex","BTCUSD",1734195898026,0.27671951,101550.0,101540.0,0.27019973]
["bitfinex","BTCUSD",1734195900114,0.27671951,101550.0,101540.0,0.19694143]
["bitfinex","BTCUSD",1734195900746,0.27671951,101550.0,101540.0,0.27019973]
["bitfinex","BTCUSD",1734195905014,0.29971951,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734195905220,0.49666651,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734195905705,0.29971951,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195911427,0.26471951,101550.0,101540.0,0.1970521]
["bitfinex","BTCUSD",1734195911660,0.26471951,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195914430,0.26471951,101550.0,101540.0,0.35868735]
["bitfinex","BTCUSD",1734195914641,0.26471951,101550.0,101540.0,0.35873343]
["bitfinex","BTCUSD",1734195914859,0.26471951,101550.0,101540.0,0.06731033]
["bitfinex","BTCUSD",1734195915083,0.26471951,101550.0,101540.0,0.26427633]
["bitfinex","BTCUSD",1734195915298,0.26471951,101550.0,101540.0,0.28538903]
["bitfinex","BTCUSD",1734195915538,0.26471951,101550.0,101540.0,0.35864733]
["bitfinex","BTCUSD",1734195915968,0.26471951,101550.0,101540.0,0.2702243]
["bitfinex","BTCUSD",1734195916810,0.26471951,101550.0,101540.0,0.35864733]
["bitfinex","BTCUSD",1734195917445,0.26471951,101550.0,101540.0,0.2702243]
["bitfinex","BTCUSD",1734195918362,0.26471951,101550.0,101540.0,0.35864733]
["bitfinex","BTCUSD",1734195918572,0.26471951,101550.0,101540.0,0.2702243]
["bitfinex","BTCUSD",1734195921648,0.26471951,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195921851,0.26489171,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195922494,0.26489171,101550.0,101540.0,0.3435687]
["bitfinex","BTCUSD",1734195922495,0.19189171,101550.0,101540.0,0.3435687]
["bitfinex","BTCUSD",1734195922702,0.11169171,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195923098,0.11169171,101550.0,101540.0,0.49137878]
["bitfinex","BTCUSD",1734195923957,0.11169171,101550.0,101540.0,0.35873775]
["bitfinex","BTCUSD",1734195924775,0.11169171,101550.0,101540.0,0.49137878]
["bitfinex","BTCUSD",1734195927147,0.11169171,101550.0,101540.0,0.79843706]
["bitfinex","BTCUSD",1734195927351,0.11169171,101550.0,101540.0,0.49137878]
["bitfinex","BTCUSD",1734195927557,0.11169171,101550.0,101540.0,0.7990044]
["bitfinex","BTCUSD",1734195927790,0.11169171,101550.0,101540.0,0.66634447]
["bitfinex","BTCUSD",1734195928002,0.11169171,101550.0,101540.0,0.79894434]
["bitfinex","BTCUSD",1734195928410,0.11169171,101550.0,101540.0,0.4913267]
["bitfinex","BTCUSD",1734195928615,0.11169171,101550.0,101540.0,0.35871692]
["bitfinex","BTCUSD",1734195929640,0.11169171,101550.0,101540.0,0.4913267]
["bitfinex","BTCUSD",1734195930608,0.11169171,101550.0,101540.0,0.79944415]
["bitfinex","BTCUSD",1734195931041,0.11169171,101550.0,101540.0,0.79937309]
["bitfinex","BTCUSD",1734195931244,0.11169171,101550.0,101540.0,0.7993802]
["bitfinex","BTCUSD",1734195932511,0.11169171,101550.0,101540.0,0.79933259]
["bitfinex","BTCUSD",1734195935946,0.18909171,101550.0,101540.0,0.79933259]
["bitfinex","BTCUSD",1734195936147,0.18909171,101550.0,101540.0,0.35873311]
["bitfinex","BTCUSD",1734195937814,0.18909171,101550.0,101540.0,0.2703104]
["bitfinex","BTCUSD",1734195938443,0.18909171,101550.0,101540.0,0.35873311]
["bitfinex","BTCUSD",1734195938853,0.18909171,101550.0,101540.0,0.0732583]
["bitfinex","BTCUSD",1734195939415,0.18909171,101550.0,101540.0,0.2702243]
["bitfinex","BTCUSD",1734195939922,0.21209171,101550.0,101540.0,0.2702243]
["bitfinex","BTCUSD",1734195940789,0.21209171,101550.0,101540.0,0.0732583]
["bitfinex","BTCUSD",1734195944664,0.21209171,101550.0,101540.0,0.0733444]
["bitfinex","BTCUSD",1734195948930,0.21209171,101550.0,101540.0,0.16181032]
["bitfinex","BTCUSD",1734195949854,0.21209171,101550.0,101540.0,0.33908032]
["bitfinex","BTCUSD",1734195954082,0.21209171,101550.0,101540.0,0.47175988]
["bitfinex","BTCUSD",1734195954287,0.21209171,101550.0,101540.0,0.7776333]
["bitfinex","BTCUSD",1734195954497,0.21209171,101550.0,101540.0,0.77763079]
["bitfinex","BTCUSD",1734195958312,0.08909171,101550.0,101540.0,0.0732583]
["bitfinex","BTCUSD",1734195958537,0.08909171,101550.0,101540.0,0.2505283]
["bitfinex","BTCUSD",1734195960198,0.06609171,101550.0,101540.0,0.3237866]
["bitfinex","BTCUSD",1734195960640,0.06609171,101550.0,101540.0,0.5556866]
["bitfinex","BTCUSD",1734195961696,0.06609171,101550.0,101540.0,0.56753431]
["bitfinex","BTCUSD",1734195963245,0.06609171,101550.0,101540.0,0.7002387]
["bitfinex","BTCUSD",1734195963468,0.06609171,101550.0,101540.0,0.99890124]
["bitfinex","BTCUSD",1734195963722,0.06109171,101550.0,101540.0,0.99890124]
["bitfinex","BTCUSD",1734195963918,0.06109171,101550.0,101540.0,1.17584043]
["bitfinex","BTCUSD",1734195965380,0.06109171,101550.0,101540.0,0.99890124]
["bitfinex","BTCUSD",1734195965593,0.06109171,101550.0,101540.0,0.99930431]
["bitfinex","BTCUSD",1734195966023,0.06109171,101550.0,101540.0,1.24939635]
["bitfinex","BTCUSD",1734195966232,0.06109171,101550.0,101540.0,1.84609805]
["bitfinex","BTCUSD",1734195966912,0.06109171,101550.0,101540.0,1.84618415]
["bitfinex","BTCUSD",1734195968337,0.06109171,101550.0,101540.0,2.06711256]
["bitfinex","BTCUSD",1734195969021,0.06109171,101550.0,101540.0,1.87549596]
["bitfinex","BTCUSD",1734195969228,0.06109171,101550.0,101540.0,1.69569456]
["bitfinex","BTCUSD",1734195969613,0.06109171,101550.0,101540.0,0.86616241]
["bitfinex","BTCUSD",1734195969761,0.06109171,101550.0,101540.0,1.69578127]
["bitfinex","BTCUSD",1734195972727,0.06109171,101550.0,101540.0,1.47495632]
["bitfinex","BTCUSD",1734195973807,0.06109171,101550.0,101540.0,1.69578127]
["bitfinex","BTCUSD",1734195975688,0.06109171,101550.0,101540.0,1.59491227]
["bitfinex","BTCUSD",1734195976280,0.06109171,101550.0,101540.0,1.68314945]
["bitfinex","BTCUSD",1734195976925,0.06109171,101550.0,101540.0,1.59491227]
["bitfinex","BTCUSD",1734195977106,0.06109171,101550.0,101540.0,1.46232539]
["bitfinex","BTCUSD",1734195982516,0.06109171,101550.0,101540.0,1.26465239]
["bitfinex","BTCUSD",1734195982750,0.06109171,101550.0,101540.0,1.87183639]
["bitfinex","BTCUSD",1734195985158,0.06109171,101550.0,101540.0,1.82309739]
["bitfinex","BTCUSD",1734195986697,0.06109171,101550.0,101540.0,1.52323537]
["bitfinex","BTCUSD",1734195986963,0.06109171,101550.0,101540.0,1.81988941]
["bitfinex","BTCUSD",1734195987851,0.06109171,101550.0,101540.0,1.43462017]
["bitfinex","BTCUSD",1734195988107,0.06109171,101550.0,101540.0,1.61189017]
["bitfinex","BTCUSD",1734195990980,0.0001722,101550.0,101540.0,1.99612844]
["bitfinex","BTCUSD",1734195991319,0.0001722,101550.0,101540.0,1.92476035]
["bitfinex","BTCUSD",1734195991320,0.0001722,101550.0,101540.0,1.90786845]
["bitfinex","BTCUSD",1734195991577,0.0001722,101550.0,101540.0,1.73134847]
["bitfinex","BTCUSD",1734195992540,0.0001722,101550.0,101540.0,1.74824037]
["bitfinex","BTCUSD",1734195993972,0.0001722,101550.0,101540.0,1.98864037]
["bitfinex","BTCUSD",1734195994282,0.0001722,101550.0,101540.0,1.98848171]
["bitfinex","BTCUSD",1734195994976,0.0001722,101550.0,101540.0,1.99372291]
["bitfinex","BTCUSD",1734195995221,0.0001722,101550.0,101540.0,1.99370561]
["bitfinex","BTCUSD",1734195996117,0.0001722,101550.0,101540.0,1.77326282]
["bitfinex","BTCUSD",1734195996813,0.0001722,101550.0,101540.0,1.99368998]
["bitfinex","BTCUSD",1734195997272,0.0001722,101550.0,101540.0,1.99368374]
["bitfinex","BTCUSD",1734195997714,0.0001722,101550.0,101540.0,2.03781493]
["bitfinex","BTCUSD",1734195997984,0.0001722,101550.0,101540.0,2.45984199]
["bitfinex","BTCUSD",1734195999103,0.0001722,101550.0,101540.0,2.45961099]
["bitfinex","BTCUSD",1734195999829,0.0001722,101550.0,101540.0,2.44271909]
["bitfinex","BTCUSD",1734196003706,0.0001722,101550.0,101540.0,2.86409117]
["bitfinex","BTCUSD",1734196003952,0.0001722,101550.0,101540.0,2.44188869]
["bitfinex","BTCUSD",1734196004213,0.0001722,101550.0,101540.0,2.44191387]
["bitfinex","BTCUSD",1734196006910,0.0001722,101550.0,101540.0,1.88346887]
["bitfinex","BTCUSD",1734196007164,0.0001722,101550.0,101540.0,3.61179562]
["bitfinex","BTCUSD",1734196007402,0.0001722,101550.0,101540.0,4.03357887]
["bitfinex","BTCUSD",1734196008176,0.0001722,101550.0,101540.0,4.00849262]
["bitfinex","BTCUSD",1734196008732,0.0001722,101550.0,101540.0,3.55465062]
["bitfinex","BTCUSD",1734196008985,0.0001722,101550.0,101540.0,3.16350962]
["bitfinex","BTCUSD",1734196013142,0.0001722,101550.0,101540.0,3.04156762]
["bitfinex","BTCUSD",1734196018011,0.0001722,101550.0,101540.0,2.57603724]
["bitfinex","BTCUSD",1734196018214,0.0001722,101550.0,101540.0,3.04231716]
["bitfinex","BTCUSD",1734196019490,0.0001722,101550.0,101540.0,3.03932391]
["bitfinex","BTCUSD",1734196019905,0.0001722,101550.0,101540.0,2.35240562]
["bitfinex","BTCUSD",1734196020542,0.0001722,101550.0,101540.0,2.7743616]
["bitfinex","BTCUSD",1734196020751,0.0001722,101550.0,101540.0,2.77416532]
["bitfinex","BTCUSD",1734196020961,0.0001722,101550.0,101540.0,2.35240562]
["bitfinex","BTCUSD",1734196021169,0.0001722,101550.0,101540.0,2.57298725]
["bitfinex","BTCUSD",1734196021378,0.0001722,101550.0,101540.0,2.35240562]
["bitfinex","BTCUSD",1734196021821,0.0001722,101550.0,101540.0,2.57299535]
["bitfinex","BTCUSD",1734196022286,0.0001722,101550.0,101540.0,2.57591899]
["bitfinex","BTCUSD",1734196023341,0.0001722,101550.0,101540.0,2.35532926]
["bitfinex","BTCUSD",1734196025267,0.0001722,101550.0,101540.0,2.77798302]
["bitfinex","BTCUSD",1734196026271,0.0001722,101550.0,101540.0,3.04244633]
["bitfinex","BTCUSD",1734196027085,0.0001722,101550.0,101540.0,2.96054633]
["bitfinex","BTCUSD",1734196027725,0.0001722,101550.0,101540.0,2.02569079]
["bitfinex","BTCUSD",1734196027937,0.1252722,101550.0,101540.0,1.28384566]
["bitfinex","BTCUSD",1734196028157,0.1252722,101550.0,101540.0,1.54770871]
["bitfinex","BTCUSD",1734196028395,0.1252722,101550.0,101540.0,1.52550772]
["bitfinex","BTCUSD",1734196028605,0.1252722,101550.0,101540.0,1.61379714]
["bitfinex","BTCUSD",1734196028813,0.1252722,101550.0,101540.0,1.52638492]
["bitfinex","BTCUSD",1734196029023,0.1252722,101550.0,101540.0,1.61467482]
["bitfinex","BTCUSD",1734196029443,0.22432623,101550.0,101540.0,1.24743347]
["bitfinex","BTCUSD",1734196029702,0.22432623,101550.0,101540.0,0.88851273]
["bitfinex","BTCUSD",1734196029915,0.22432623,101550.0,101540.0,1.03502933]
["bitfinex","BTCUSD",1734196030124,0.22432623,101550.0,101540.0,0.85844953]
["bitfinex","BTCUSD",1734196030982,0.22432623,101550.0,101540.0,1.00844953]
["bitfinex","BTCUSD",1734196032039,0.22432623,101550.0,101540.0,0.70644516]
["bitfinex","BTCUSD",1734196032298,0.22432623,101550.0,101540.0,1.00851757]
["bitfinex","BTCUSD",1734196032512,0.22432623,101550.0,101540.0,0.70644516]
["bitfinex","BTCUSD",1734196032717,0.22432623,101550.0,101540.0,0.57401031]
["bitfinex","BTCUSD",1734196032924,0.22432623,101550.0,101540.0,0.70644516]
["bitfinex","BTCUSD",1734196033127,0.22432623,101550.0,101540.0,0.57401031]
["bitfinex","BTCUSD",1734196033571,0.22432623,101550.0,101540.0,1.0082192]
["bitfinex","BTCUSD",1734196036336,0.22432623,101550.0,101540.0,0.70644516]
["bitfinex","BTCUSD",1734196036954,0.22432623,101550.0,101540.0,0.28992303]
["bitfinex","BTCUSD",1734196037183,0.22432623,101550.0,101540.0,0.46719303]
["bitfinex","BTCUSD",1734196038906,0.22432623,101550.0,101540.0,0.47836177]
["bitfinex","BTCUSD",1734196041330,0.1252722,101550.0,101540.0,0.47836177]
["bitfinex","BTCUSD",1734196041536,0.0497722,101550.0,101540.0,0.47836177]
["bitfinex","BTCUSD",1734196041951,0.0497722,101550.0,101540.0,0.77560063]
["bitfinex","BTCUSD",1734196042156,0.0497722,101550.0,101540.0,1.43538811]
["bitfinex","BTCUSD",1734196043400,0.1268722,101550.0,101540.0,0.91455668]
["bitfinex","BTCUSD",1734196043607,0.1268722,101550.0,101540.0,0.48495534]
["bitfinex","BTCUSD",1734196044446,0.12038781,101550.0,101540.0,0.62052734]
["bitfinex","BTCUSD",1734196046191,0.04328781,101550.0,101540.0,0.7528937]
["bitfinex","BTCUSD",1734196046398,0.04328781,101550.0,101540.0,1.04771246]
["bitfinex","BTCUSD",1734196047030,0.04328781,101550.0,101540.0,1.31244377]
["bitfinex","BTCUSD",1734196048104,0.04328781,101550.0,101540.0,1.31252987]
["bitfinex","BTCUSD",1734196048311,0.04346001,101550.0,101540.0,1.31252987]
["bitfinex","BTCUSD",1734196050998,0.04346001,101550.0,101540.0,1.31254722]
["bitfinex","BTCUSD",1734196051355,0.04346001,101550.0,101540.0,1.22428705]
["bitfinex","BTCUSD",1734196052276,0.04346001,101550.0,101540.0,1.31256948]
["bitfinex","BTCUSD",1734196052509,0.04346001,101550.0,101540.0,1.22428705]
["bitfinex","BTCUSD",1734196052747,0.0001722,101550.0,101540.0,1.3857896]
["bitfinex","BTCUSD",1734196053163,0.0001722,101550.0,101540.0,1.20930111]
["bitfinex","BTCUSD",1734196054633,0.0001722,101550.0,101540.0,1.25342323]
["bitfinex","BTCUSD",1734196057191,0.0001722,101550.0,101540.0,1.38232323]
["bitfinex","BTCUSD",1734196059122,0.0001722,101550.0,101540.0,1.24675123]
["bitfinex","BTCUSD",1734196059348,0.0001722,101550.0,101540.0,3.67583023]
["bitfinex","BTCUSD",1734196059560,0.0001722,101550.0,101540.0,4.064631]
["bitfinex","BTCUSD",1734196060225,0.68915284,101570.0,101560.0,0.4934436]
["bitfinex","BTCUSD",1734196060508,0.68915284,101570.0,101560.0,1.15876115]
["bitfinex","BTCUSD",1734196060509,0.78820687,101570.0,101560.0,1.15876115]
["bitfinex","BTCUSD",1734196060918,0.78820687,101570.0,101560.0,1.15889193]
["bitfinex","BTCUSD",1734196061378,0.78820687,101570.0,101560.0,0.73178179]
["bitfinex","BTCUSD",1734196061620,0.78820687,101570.0,101560.0,0.71406407]
["bitfinex","BTCUSD",1734196062040,0.78820687,101570.0,101560.0,0.58169179]
["bitfinex","BTCUSD",1734196062663,0.78820687,101570.0,101560.0,0.4201853]
["bitfinex","BTCUSD",1734196065308,0.78820687,101570.0,101560.0,0.4934436]
["bitfinex","BTCUSD",1734196066146,0.78820687,101570.0,101560.0,0.50443356]
["bitfinex","BTCUSD",1734196068355,0.78820687,101570.0,101560.0,0.15750656]
["bitfinex","BTCUSD",1734196068576,0.78820687,101570.0,101560.0,0.35443356]
["bitfinex","BTCUSD",1734196070437,0.78820687,101570.0,101560.0,0.50443356]
["bitfinex","BTCUSD",1734196080599,0.78820687,101570.0,101560.0,0.59270988]
["bitfinex","BTCUSD",1734196080803,0.78820687,101570.0,101560.0,0.72512436]
["bitfinex","BTCUSD",1734196081434,0.78820687,101570.0,101560.0,1.01932782]
["bitfinex","BTCUSD",1734196082504,0.78820687,101570.0,101560.0,1.01941392]
["bitfinex","BTCUSD",1734196084424,0.78820687,101570.0,101560.0,1.01912451]
["bitfinex","BTCUSD",1734196087428,0.78820687,101570.0,101560.0,1.1957122]
["bitfinex","BTCUSD",1734196088706,0.78820687,101570.0,101560.0,1.19586508]
["bitfinex","BTCUSD",1734196090636,0.78820687,101570.0,101560.0,1.01918638]
["bitfinex","BTCUSD",1734196091696,0.78820687,101570.0,101560.0,1.19586508]
["bitfinex","BTCUSD",1734196091900,0.78820687,101570.0,101560.0,1.01918638]
["bitfinex","BTCUSD",1734196092519,0.78820687,101570.0,101560.0,1.19586508]
["bitfinex","BTCUSD",1734196092910,0.78820687,101570.0,101560.0,1.19595588]
["bitfinex","BTCUSD",1734196096967,0.78820687,101570.0,101560.0,1.04943928]
["bitfinex","BTCUSD",1734196097186,0.78820687,101570.0,101560.0,1.19595588]
["bitfinex","BTCUSD",1734196097389,0.78820687,101570.0,101560.0,1.19623083]
["bitfinex","BTCUSD",1734196098350,0.78820687,101570.0,101560.0,1.41721038]
["bitfinex","BTCUSD",1734196098593,0.78820687,101570.0,101560.0,1.32881856]
["bitfinex","BTCUSD",1734196098790,0.78820687,101570.0,101560.0,1.41722234]
["bitfinex","BTCUSD",1734196099743,0.65540687,101570.0,101560.0,1.40207686]
["bitfinex","BTCUSD",1734196100188,0.55635284,101570.0,101560.0,1.40207686]
["bitfinex","BTCUSD",1734196100343,0.55635284,101570.0,101560.0,1.40951856]
["bitfinex","BTCUSD",1734196101594,0.55635284,101570.0,101560.0,1.40880189]
["bitfinex","BTCUSD",1734196103202,0.55635284,101570.0,101560.0,1.48206019]
["bitfinex","BTCUSD",1734196103693,0.55635284,101570.0,101560.0,1.34946378]
["bitfinex","BTCUSD",1734196104074,0.55635284,101570.0,101560.0,2.31266785]
["bitfinex","BTCUSD",1734196104305,0.55635284,101570.0,101560.0,1.57792439]
["bitfinex","BTCUSD",1734196104557,0.55635284,101570.0,101560.0,2.46774934]
["bitfinex","BTCUSD",1734196105940,0.55635284,101570.0,101560.0,2.46742263]
["bitfinex","BTCUSD",1734196106312,0.55635284,101570.0,101560.0,2.4937606]
["bitfinex","BTCUSD",1734196106722,0.55635284,101570.0,101560.0,2.46742263]
["bitfinex","BTCUSD",1734196107485,0.55635284,101570.0,101560.0,2.24764773]
["bitfinex","BTCUSD",1734196107689,0.55635284,101570.0,101560.0,2.46742263]
["bitfinex","BTCUSD",1734196108327,0.55635284,101570.0,101560.0,2.70782263]
["bitfinex","BTCUSD",1734196110037,0.55635284,101570.0,101560.0,2.70995649]
["bitfinex","BTCUSD",1734196111383,0.55635284,101570.0,101560.0,2.03353789]
["bitfinex","BTCUSD",1734196112976,0.55564043,101570.0,101560.0,2.25412237]
["bitfinex","BTCUSD",1734196117476,0.55564043,101570.0,101560.0,1.42348437]
["bitfinex","BTCUSD",1734196117745,0.55564043,101570.0,101560.0,3.07253137]
["bitfinex","BTCUSD",1734196117982,0.55564043,101570.0,101560.0,2.64793137]
["bitfinex","BTCUSD",1734196118194,0.55564043,101570.0,101560.0,2.6502367]
["bitfinex","BTCUSD",1734196118414,0.55443552,101570.0,101560.0,2.50653375]
["bitfinex","BTCUSD",1734196119383,0.55443552,101570.0,101560.0,2.70346075]
["bitfinex","BTCUSD",1734196120566,0.55443552,101570.0,101560.0,2.71748202]
["bitfinex","BTCUSD",1734196121125,0.55443552,101570.0,101560.0,2.36845812]
["bitfinex","BTCUSD",1734196121401,0.63123552,101570.0,101560.0,1.29263424]
["bitfinex","BTCUSD",1734196121578,0.63123552,101570.0,101560.0,1.56735824]
["bitfinex","BTCUSD",1734196121944,0.63123552,101570.0,101560.0,1.65558988]
["bitfinex","BTCUSD",1734196122492,0.63123552,101570.0,101560.0,1.50663388]
["bitfinex","BTCUSD",1734196122898,0.63123552,101570.0,101560.0,1.33018655]
["bitfinex","BTCUSD",1734196123235,0.63123552,101570.0,101560.0,1.09164709]
["bitfinex","BTCUSD",1734196124206,0.63123552,101570.0,101560.0,1.38765615]
["bitfinex","BTCUSD",1734196124414,0.63123552,101570.0,101560.0,1.09181768]
["bitfinex","BTCUSD",1734196127630,0.63123552,101570.0,101560.0,1.09150568]
["bitfinex","BTCUSD",1734196128501,0.63123552,101570.0,101560.0,1.40040922]
["bitfinex","BTCUSD",1734196137892,0.63123552,101570.0,101560.0,2.74285122]
["bitfinex","BTCUSD",1734196138306,0.63123552,101570.0,101560.0,2.53760699]
["bitfinex","BTCUSD",1734196139174,0.63123552,101570.0,101560.0,1.14225399]
["bitfinex","BTCUSD",1734196139384,0.77768955,101570.0,101560.0,1.04631578]
["bitfinex","BTCUSD",1734196139592,0.77768955,101570.0,101560.0,0.97724212]
["bitfinex","BTCUSD",1734196139799,0.77768955,101570.0,101560.0,0.37260609]
["bitfinex","BTCUSD",1734196140008,0.77768955,101570.0,101560.0,0.28429267]
["bitfinex","BTCUSD",1734196140213,0.77768955,101570.0,101560.0,0.21103437]
["bitfinex","BTCUSD",1734196140451,0.77768955,101570.0,101560.0,0.28429267]
["bitfinex","BTCUSD",1734196140666,0.77768955,101570.0,101560.0,0.43429267]
["bitfinex","BTCUSD",1734196140869,0.77768955,101570.0,101560.0,0.4202714]
["bitfinex","BTCUSD",1734196147506,0.77768955,101570.0,101560.0,0.4935297]
["bitfinex","BTCUSD",1734196150268,0.77768955,101570.0,101560.0,0.581812]
["bitfinex","BTCUSD",1734196150506,0.77768955,101570.0,101560.0,1.01039998]
["bitfinex","BTCUSD",1734196150716,0.77768955,101570.0,101560.0,0.71423545]
["bitfinex","BTCUSD",1734196150919,0.77768955,101570.0,101560.0,0.581812]
["bitfinex","BTCUSD",1734196152657,0.77768955,101570.0,101560.0,0.4935297]
["bitfinex","BTCUSD",1734196153109,0.77768955,101570.0,101560.0,0.581812]
["bitfinex","BTCUSD",1734196155742,0.77768955,101570.0,101560.0,0.4202714]
["bitfinex","BTCUSD",1734196163116,0.77768955,101570.0,101560.0,0.4935297]
["bitfinex","BTCUSD",1734196166316,0.77768955,101570.0,101560.0,0.4202714]
["bitfinex","BTCUSD",1734196166746,0.65348955,101570.0,101560.0,0.58178801]
["bitfinex","BTCUSD",1734196167241,0.65348955,101570.0,101560.0,0.71417548]
["bitfinex","BTCUSD",1734196167453,0.65348955,101570.0,101560.0,1.0102057]
["bitfinex","BTCUSD",1734196171303,0.65348955,101570.0,101560.0,1.01029876]
["bitfinex","BTCUSD",1734196174631,0.65348955,101570.0,101560.0,1.00996077]
["bitfinex","BTCUSD",1734196174840,0.65348955,101570.0,101560.0,1.00996054]
["bitfinex","BTCUSD",1734196175841,0.65348955,101570.0,101560.0,1.00980743]
["bitfinex","BTCUSD",1734196180425,0.65348955,101570.0,101560.0,1.00977288]
["bitfinex","BTCUSD",1734196180641,0.65348955,101570.0,101560.0,1.18645358]
["bitfinex","BTCUSD",1734196182278,0.65348955,101570.0,101560.0,1.03993698]
["bitfinex","BTCUSD",1734196182490,0.73238955,101570.0,101560.0,1.00977288]
["bitfinex","BTCUSD",1734196182701,0.73238955,101570.0,101560.0,0.93651458]
["bitfinex","BTCUSD",1734196183560,0.73238955,101570.0,101560.0,1.00977288]
["bitfinex","BTCUSD",1734196184201,0.73238955,101570.0,101560.0,1.18645358]
["bitfinex","BTCUSD",1734196184888,0.73238955,101570.0,101560.0,1.18759319]
["bitfinex","BTCUSD",1734196189433,0.73238955,101570.0,101560.0,1.18752765]
["bitfinex","BTCUSD",1734196191364,0.73238955,101570.0,101560.0,1.18736317]
["bitfinex","BTCUSD",1734196197620,0.77798955,101570.0,101560.0,1.18736317]
["bitfinex","BTCUSD",1734196197820,0.77798955,101570.0,101560.0,1.04084657]
["bitfinex","BTCUSD",1734196198030,0.77798955,101570.0,101560.0,1.18736317]
["bitfinex","BTCUSD",1734196198232,0.77798955,101570.0,101560.0,1.18745087]
["bitfinex","BTCUSD",1734196199032,0.77798955,101570.0,101560.0,1.11419257]
["bitfinex","BTCUSD",1734196199333,0.69908955,101570.0,101560.0,1.11419257]
["bitfinex","BTCUSD",1734196200332,0.65348955,101570.0,101560.0,1.18745087]
["bitfinex","BTCUSD",1734196200886,0.65348955,101570.0,101560.0,0.78055099]
["bitfinex","BTCUSD",1734196201087,0.65348955,101570.0,101560.0,0.95739391]
["bitfinex","BTCUSD",1734196201498,0.65348955,101570.0,101560.0,1.06589945]
["bitfinex","BTCUSD",1734196201705,0.65348955,101570.0,101560.0,1.15430587]
["bitfinex","BTCUSD",1734196202356,0.53372321,101570.0,101560.0,2.00598875]
["bitfinex","BTCUSD",1734196202565,0.53372321,101570.0,101560.0,2.27382605]
["bitfinex","BTCUSD",1734196202769,0.53372321,101570.0,101560.0,2.14119386]
["bitfinex","BTCUSD",1734196202975,0.53372321,101570.0,101560.0,2.10441021]
["bitfinex","BTCUSD",1734196204266,0.53372321,101570.0,101560.0,2.10428855]
["bitfinex","BTCUSD",1734196204468,0.53372321,101570.0,101560.0,2.34468855]
["bitfinex","BTCUSD",1734196207108,0.53372321,101570.0,101560.0,2.34477465]
["bitfinex","BTCUSD",1734196207307,0.53372321,101570.0,101560.0,2.34469624]
["bitfinex","BTCUSD",1734196208483,0.53372321,101570.0,101560.0,2.34383538]
["bitfinex","BTCUSD",1734196209261,0.53372321,101570.0,101560.0,2.27057708]
["bitfinex","BTCUSD",1734196209439,0.53372321,101570.0,101560.0,2.21925208]
["bitfinex","BTCUSD",1734196209845,0.53372321,101570.0,101560.0,2.2193601]
["bitfinex","BTCUSD",1734196210614,0.53372321,101570.0,101560.0,2.1991041]
["bitfinex","BTCUSD",1734196212398,0.53372321,101570.0,101560.0,2.02249742]
["bitfinex","BTCUSD",1734196214132,0.53372321,101570.0,101560.0,2.02288845]
["bitfinex","BTCUSD",1734196215262,0.53372321,101570.0,101560.0,2.25824345]
["bitfinex","BTCUSD",1734196215456,0.53372321,101570.0,101560.0,2.17288945]
["bitfinex","BTCUSD",1734196216306,0.53372321,101570.0,101560.0,2.02284745]
["bitfinex","BTCUSD",1734196218590,0.53372321,101570.0,101560.0,2.02575255]
["bitfinex","BTCUSD",1734196219200,0.53372321,101570.0,101560.0,2.20229806]
["bitfinex","BTCUSD",1734196221242,0.53372321,101570.0,101560.0,2.27555636]
["bitfinex","BTCUSD",1734196222376,0.53372321,101570.0,101560.0,2.20229806]
["bitfinex","BTCUSD",1734196223683,0.53372321,101570.0,101560.0,2.27555636]
["bitfinex","BTCUSD",1734196225539,0.53372321,101570.0,101560.0,2.27265126]
["bitfinex","BTCUSD",1734196226352,0.53372321,101570.0,101560.0,2.09610575]
["bitfinex","BTCUSD",1734196228411,0.43526821,101570.0,101560.0,2.29729453]
["bitfinex","BTCUSD",1734196228846,0.43526821,101570.0,101560.0,1.58138553]
["bitfinex","BTCUSD",1734196229045,0.37619521,101570.0,101560.0,1.55670705]
["bitfinex","BTCUSD",1734196229275,0.33681321,101570.0,101560.0,4.46176505]
["bitfinex","BTCUSD",1734196229830,0.33698541,101570.0,101560.0,4.48476505]
["bitfinex","BTCUSD",1734196230037,0.29760341,101570.0,101560.0,4.48476505]
["bitfinex","BTCUSD",1734196230257,0.23853041,101570.0,101560.0,4.48476505]
["bitfinex","BTCUSD",1734196235457,0.21883941,101570.0,101560.0,4.48476505]
["bitfinex","BTCUSD",1734196235679,0.15976641,101570.0,101560.0,4.48476505]
["bitfinex","BTCUSD",1734196238155,0.15976641,101570.0,101560.0,4.30825475]
["bitfinex","BTCUSD",1734196238790,0.15976641,101570.0,101560.0,4.31113816]
["bitfinex","BTCUSD",1734196241323,0.15976641,101570.0,101560.0,4.09041167]
["bitfinex","BTCUSD",1734196241762,0.10069341,101570.0,101560.0,4.09041167]
["bitfinex","BTCUSD",1734196241936,0.08100241,101570.0,101560.0,4.31111024]
["bitfinex","BTCUSD",1734196242145,0.06131141,101570.0,101560.0,4.31111024]
["bitfinex","BTCUSD",1734196242820,4.1e-07,101570.0,101560.0,4.31111024]
["bitfinex","BTCUSD",1734196243319,4.1e-07,101570.0,101560.0,1.40605224]
["bitfinex","BTCUSD",1734196244289,4.1e-07,101570.0,101560.0,1.40612303]
["bitfinex","BTCUSD",1734196244575,4.1e-07,101570.0,101560.0,0.57544441]
["bitfinex","BTCUSD",1734196244954,4.1e-07,101570.0,101560.0,1.38593988]
["bitfinex","BTCUSD",1734196245119,5.1e-07,101580.0,101570.0,3.8708579]
["bitfinex","BTCUSD",1734196245334,5.1e-07,101580.0,101570.0,0.9646654]
["bitfinex","BTCUSD",1734196245750,5.1e-07,101580.0,101570.0,1.18546177]
["bitfinex","BTCUSD",1734196246297,5.1e-07,101580.0,101570.0,1.00882468]
["bitfinex","BTCUSD",1734196246501,5.1e-07,101580.0,101570.0,1.4095816]
["bitfinex","BTCUSD",1734196247087,5.1e-07,101580.0,101570.0,1.4325816]
["bitfinex","BTCUSD",1734196247507,5.1e-07,101580.0,101570.0,1.58023563]
["bitfinex","BTCUSD",1734196247728,5.1e-07,101580.0,101570.0,1.38394735]
["bitfinex","BTCUSD",1734196247935,5.1e-07,101580.0,101570.0,1.35962335]
["bitfinex","BTCUSD",1734196248140,5.1e-07,101580.0,101570.0,1.40962335]
["bitfinex","BTCUSD",1734196248543,5.1e-07,101580.0,101570.0,1.67435808]
["bitfinex","BTCUSD",1734196248801,5.1e-07,101580.0,101570.0,2.10063903]
["bitfinex","BTCUSD",1734196249265,5.1e-07,101580.0,101570.0,2.10058088]
["bitfinex","BTCUSD",1734196249409,5.1e-07,101580.0,101570.0,2.12691887]
["bitfinex","BTCUSD",1734196249617,5.1e-07,101580.0,101570.0,2.10058088]
["bitfinex","BTCUSD",1734196250645,1e-07,101600.0,101580.0,5.007974]
["bitfinex","BTCUSD",1734196250841,1e-07,101600.0,101590.0,5.16497888]
["bitfinex","BTCUSD",1734196251077,1e-07,101600.0,101590.0,1.22929017]
["bitfinex","BTCUSD",1734196251551,1e-07,101600.0,101590.0,1.00901816]
["bitfinex","BTCUSD",1734196251968,1e-07,101600.0,101590.0,1.49455589]
["bitfinex","BTCUSD",1734196252165,0.0397382,101620.0,101600.0,0.173]
["bitfinex","BTCUSD",1734196252471,0.0498861,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1734196252599,0.0498861,101630.0,101620.0,2.03323146]
["bitfinex","BTCUSD",1734196252790,0.0498861,101630.0,101620.0,2.0322476]
["bitfinex","BTCUSD",1734196253054,0.0498861,101630.0,101620.0,2.1485816]
["bitfinex","BTCUSD",1734196253276,0.0498861,101630.0,101620.0,1.9222236]
["bitfinex","BTCUSD",1734196253408,0.05043379,101630.0,101620.0,1.8576926]
["bitfinex","BTCUSD",1734196253608,0.05043379,101630.0,101620.0,1.1889006]
["bitfinex","BTCUSD",1734196254225,0.05043379,101630.0,101620.0,0.8323386]
["bitfinex","BTCUSD",1734196255079,0.05043379,101630.0,101620.0,0.92027466]
["bitfinex","BTCUSD",1734196255249,0.12953379,101630.0,101620.0,0.92027466]
["bitfinex","BTCUSD",1734196255449,0.12953379,101630.0,101620.0,0.8323386]
["bitfinex","BTCUSD",1734196255854,0.13214813,101630.0,101620.0,0.8323386]
["bitfinex","BTCUSD",1734196256064,0.13214813,101630.0,101620.0,0.685822]
["bitfinex","BTCUSD",1734196256263,0.13214813,101630.0,101620.0,0.8323386]
["bitfinex","BTCUSD",1734196256978,0.23120216,101630.0,101620.0,0.4933276]
["bitfinex","BTCUSD",1734196259496,0.13214813,101630.0,101620.0,0.5665859]
["bitfinex","BTCUSD",1734196259704,0.13214813,101630.0,101620.0,2.2203839]
["bitfinex","BTCUSD",1734196259901,0.13214813,101630.0,101620.0,1.8900249]
["bitfinex","BTCUSD",1734196260103,0.13214813,101630.0,101620.0,0.5665859]
["bitfinex","BTCUSD",1734196260305,0.13214813,101630.0,101620.0,1.5725509]
["bitfinex","BTCUSD",1734196261540,0.13214813,101630.0,101620.0,1.59190188]
["bitfinex","BTCUSD",1734196261953,0.13214813,101630.0,101620.0,0.51267858]
["bitfinex","BTCUSD",1734196263212,0.13214813,101630.0,101620.0,0.72815849]
["bitfinex","BTCUSD",1734196264291,0.13214813,101630.0,101620.0,0.64601249]
["bitfinex","BTCUSD",1734196264709,0.13214813,101630.0,101620.0,0.52877949]
["bitfinex","BTCUSD",1734196266547,0.13214813,101630.0,101620.0,0.65926649]
["bitfinex","BTCUSD",1734196266800,0.13214813,101630.0,101620.0,0.64754049]
["bitfinex","BTCUSD",1734196267564,0.05304813,101630.0,101620.0,0.64754049]
["bitfinex","BTCUSD",1734196268023,0.05304813,101630.0,101620.0,0.46410748]
["bitfinex","BTCUSD",1734196269511,0.05304813,101630.0,101620.0,0.53736578]
["bitfinex","BTCUSD",1734196270284,0.05304813,101630.0,101620.0,0.68736578]
["bitfinex","BTCUSD",1734196270617,0.05304813,101630.0,101620.0,0.92776578]
["bitfinex","BTCUSD",1734196270999,0.05304813,101630.0,101620.0,2.94587978]
["bitfinex","BTCUSD",1734196271196,0.05304813,101630.0,101620.0,2.26421378]
["bitfinex","BTCUSD",1734196271406,0.05304813,101630.0,101620.0,2.17290378]
["bitfinex","BTCUSD",1734196273228,0.05304813,101630.0,101620.0,1.89654967]
["bitfinex","BTCUSD",1734196273352,0.05304813,101630.0,101620.0,1.96721091]
["bitfinex","BTCUSD",1734196273804,0.05304813,101630.0,101620.0,2.18698581]
["bitfinex","BTCUSD",1734196274537,0.05043379,101630.0,101620.0,2.18698581]
["bitfinex","BTCUSD",1734196274950,0.00063379,101630.0,101620.0,2.32715834]
["bitfinex","BTCUSD",1734196275159,0.0032622,101630.0,101620.0,2.35349633]
["bitfinex","BTCUSD",1734196275408,0.0084007,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734196275556,0.0084007,101640.0,101630.0,3.60620706]
["bitfinex","BTCUSD",1734196275779,0.0085649,101640.0,101630.0,3.8020153]
["bitfinex","BTCUSD",1734196276524,0.00785086,101640.0,101630.0,3.6049423]
["bitfinex","BTCUSD",1734196276710,0.00785086,101640.0,101630.0,3.5677743]
["bitfinex","BTCUSD",1734196277358,0.00785086,101640.0,101630.0,3.5543433]
["bitfinex","BTCUSD",1734196277562,0.00785086,101640.0,101630.0,3.6276016]
["bitfinex","BTCUSD",1734196279435,0.00785086,101640.0,101630.0,3.8680016]
["bitfinex","BTCUSD",1734196279846,0.00785086,101640.0,101630.0,4.06789789]
["bitfinex","BTCUSD",1734196280050,0.00785086,101640.0,101630.0,4.08291036]
["bitfinex","BTCUSD",1734196280256,0.00785086,101640.0,101630.0,4.00965206]
["bitfinex","BTCUSD",1734196281307,0.00785086,101640.0,101630.0,0.94861736]
["bitfinex","BTCUSD",1734196281539,0.00785086,101640.0,101630.0,0.87535906]
["bitfinex","BTCUSD",1734196281834,0.00785086,101640.0,101630.0,4.51302036]
["bitfinex","BTCUSD",1734196282020,0.00785086,101640.0,101630.0,4.30038406]
["bitfinex","BTCUSD",1734196282177,0.00785086,101640.0,101630.0,4.31062462]
["bitfinex","BTCUSD",1734196284131,0.00785086,101640.0,101630.0,3.87403762]
["bitfinex","BTCUSD",1734196284333,0.00785086,101640.0,101630.0,3.85354962]
["bitfinex","BTCUSD",1734196285149,0.00785086,101640.0,101630.0,2.98044962]
["bitfinex","BTCUSD",1734196285355,0.00785086,101640.0,101630.0,2.7734616]
["bitfinex","BTCUSD",1734196285779,0.00785086,101640.0,101630.0,2.3919676]
["bitfinex","BTCUSD",1734196286612,0.00713682,101640.0,101630.0,2.2812296]
["bitfinex","BTCUSD",1734196287242,0.00713682,101640.0,101630.0,2.2814018]
["bitfinex","BTCUSD",1734196287444,0.00722292,101640.0,101630.0,2.2814018]
["bitfinex","BTCUSD",1734196290419,0.00722292,101640.0,101630.0,2.36897644]
["bitfinex","BTCUSD",1734196291940,0.00722292,101640.0,101630.0,2.36916827]
["bitfinex","BTCUSD",1734196292356,0.00722292,101640.0,101630.0,2.40849127]
["bitfinex","BTCUSD",1734196292560,0.00722292,101640.0,101630.0,2.84380157]
["bitfinex","BTCUSD",1734196292974,0.00722292,101640.0,101630.0,2.68968757]
["bitfinex","BTCUSD",1734196293395,0.00722292,101640.0,101630.0,2.86522052]
["bitfinex","BTCUSD",1734196294237,0.00722292,101640.0,101630.0,1.57211352]
["bitfinex","BTCUSD",1734196294487,0.00722292,101640.0,101630.0,2.27389152]
["bitfinex","BTCUSD",1734196294701,0.13492292,101640.0,101630.0,0.63810997]
["bitfinex","BTCUSD",1734196296007,0.13492292,101640.0,101630.0,0.71136827]
["bitfinex","BTCUSD",1734196296424,0.13492292,101640.0,101630.0,1.14723752]
["bitfinex","BTCUSD",1734196297507,0.13492292,101640.0,101630.0,1.32277047]
["bitfinex","BTCUSD",1734196297717,0.13492292,101640.0,101630.0,1.07397922]
["bitfinex","BTCUSD",1734196297934,0.13492292,101640.0,101630.0,0.80036468]
["bitfinex","BTCUSD",1734196298153,0.13492292,101640.0,101630.0,1.10508963]
["bitfinex","BTCUSD",1734196298422,0.13420888,101640.0,101630.0,0.80036468]
["bitfinex","BTCUSD",1734196298630,0.13420888,101640.0,101630.0,1.10513211]
["bitfinex","BTCUSD",1734196298847,0.13420888,101640.0,101630.0,1.10520749]
["bitfinex","BTCUSD",1734196300524,0.13420888,101640.0,101630.0,1.28199507]
["bitfinex","BTCUSD",1734196301145,0.13420888,101640.0,101630.0,1.10599128]
["bitfinex","BTCUSD",1734196303453,0.13420888,101640.0,101630.0,1.28199507]
["bitfinex","BTCUSD",1734196303677,0.13420888,101640.0,101630.0,0.47215839]
["bitfinex","BTCUSD",1734196304324,0.13420888,101640.0,101630.0,0.53122439]
["bitfinex","BTCUSD",1734196304534,0.00650888,101640.0,101630.0,1.53964769]
["bitfinex","BTCUSD",1734196304761,0.00650888,101640.0,101630.0,1.66304864]
["bitfinex","BTCUSD",1734196304966,0.00650888,101640.0,101630.0,2.0561255]
["bitfinex","BTCUSD",1734196306595,0.00650888,101640.0,101630.0,2.2171255]
["bitfinex","BTCUSD",1734196306797,0.00650888,101640.0,101630.0,1.4247242]
["bitfinex","BTCUSD",1734196306996,0.13580888,101640.0,101630.0,0.87177297]
["bitfinex","BTCUSD",1734196307228,0.13580888,101640.0,101630.0,0.90252997]
["bitfinex","BTCUSD",1734196308294,0.13580888,101640.0,101630.0,1.03454417]
["bitfinex","BTCUSD",1734196308553,0.13580888,101640.0,101630.0,1.339682]
["bitfinex","BTCUSD",1734196308742,0.13580888,101640.0,101630.0,1.03454417]
["bitfinex","BTCUSD",1734196308945,0.13580888,101640.0,101630.0,0.90252997]
["bitfinex","BTCUSD",1734196309101,0.13580888,101640.0,101630.0,0.8145205]
["bitfinex","BTCUSD",1734196309303,0.13580888,101640.0,101630.0,0.90255259]
["bitfinex","BTCUSD",1734196309506,0.13580888,101640.0,101630.0,0.66215259]
["bitfinex","BTCUSD",1734196310329,0.13580888,101640.0,101630.0,0.79420073]
["bitfinex","BTCUSD",1734196313432,0.13580888,101640.0,101630.0,1.09930463]
["bitfinex","BTCUSD",1734196313672,0.13580888,101640.0,101630.0,1.27543608]
["bitfinex","BTCUSD",1734196314495,0.13580888,101640.0,101630.0,1.14453808]
["bitfinex","BTCUSD",1734196315059,0.13580888,101640.0,101630.0,1.31201608]
["bitfinex","BTCUSD",1734196315267,0.13580888,101640.0,101630.0,1.53213367]
["bitfinex","BTCUSD",1734196316418,0.13580888,101640.0,101630.0,1.47119467]
["bitfinex","BTCUSD",1734196317481,0.13580888,101640.0,101630.0,1.27660864]
["bitfinex","BTCUSD",1734196318097,0.13580888,101640.0,101630.0,1.27705675]
["bitfinex","BTCUSD",1734196318311,0.23486291,101640.0,101630.0,1.26887989]
["bitfinex","BTCUSD",1734196318517,0.23486291,101640.0,101630.0,0.72252667]
["bitfinex","BTCUSD",1734196318763,0.23486291,101640.0,101630.0,0.28504564]
["bitfinex","BTCUSD",1734196319393,0.23486291,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196319797,0.23486291,101640.0,101630.0,0.1969642]
["bitfinex","BTCUSD",1734196320206,0.23486291,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196320207,0.48163491,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196320409,0.48163491,101640.0,101630.0,0.1501722]
["bitfinex","BTCUSD",1734196320410,0.28486291,101640.0,101630.0,0.1501722]
["bitfinex","BTCUSD",1734196320824,0.28486291,101640.0,101630.0,0.3469642]
["bitfinex","BTCUSD",1734196324977,0.48163491,101640.0,101630.0,0.3469642]
["bitfinex","BTCUSD",1734196326236,0.28486291,101640.0,101630.0,0.3469642]
["bitfinex","BTCUSD",1734196331844,0.28486291,101640.0,101630.0,0.1501722]
["bitfinex","BTCUSD",1734196332057,0.55489321,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196332275,0.60489321,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196332511,0.55489321,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196332719,0.62815151,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196332930,0.66636946,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196333367,0.66635534,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196333845,0.75136201,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196334277,0.66635534,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734196335552,0.370092,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734196335771,0.56566263,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734196335987,0.58060816,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734196336200,0.75701583,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734196336462,0.71291391,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734196336880,0.63965561,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734196337095,0.50734986,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734196337320,0.58060816,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734196337534,0.58053949,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734196338161,0.36048919,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196338367,0.27235403,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196338777,0.34561233,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196341169,0.39561233,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196341370,0.34561233,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196341798,0.39561233,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196341957,0.34561233,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196342157,0.39561233,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196342403,0.34561233,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196342788,0.27235403,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196342993,0.22235403,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196343188,0.27235403,101630.0,101620.0,0.1969832]
["bitfinex","BTCUSD",1734196343451,0.32235403,101630.0,101610.0,0.31771631]
["bitfinex","BTCUSD",1734196343666,0.09905403,101620.0,101610.0,0.19683]
["bitfinex","BTCUSD",1734196343844,0.09905403,101620.0,101610.0,0.34683]
["bitfinex","BTCUSD",1734196345989,0.09905403,101620.0,101610.0,0.3470022]
["bitfinex","BTCUSD",1734196353941,0.09905403,101620.0,101610.0,0.4954605]
["bitfinex","BTCUSD",1734196357261,0.22675403,101620.0,101610.0,0.3470022]
["bitfinex","BTCUSD",1734196357468,0.27675403,101620.0,101610.0,0.3470022]
["bitfinex","BTCUSD",1734196357884,0.09905403,101620.0,101610.0,0.5011605]
["bitfinex","BTCUSD",1734196358505,0.09914013,101620.0,101610.0,0.5011605]
["bitfinex","BTCUSD",1734196358710,0.14444013,101620.0,101610.0,0.4202605]
["bitfinex","BTCUSD",1734196359132,0.14444013,101620.0,101610.0,0.3470022]
["bitfinex","BTCUSD",1734196363118,0.14444013,101620.0,101610.0,0.4202605]
["bitfinex","BTCUSD",1734196363542,0.14444013,101620.0,101610.0,0.3470022]
["bitfinex","BTCUSD",1734196376862,0.14444013,101620.0,101610.0,0.08930427]
["bitfinex","BTCUSD",1734196377072,0.14444013,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196377463,0.14444013,101620.0,101610.0,0.1969872]
["bitfinex","BTCUSD",1734196379171,0.14444013,101620.0,101610.0,0.3469872]
["bitfinex","BTCUSD",1734196379626,0.14444013,101620.0,101610.0,0.4202455]
["bitfinex","BTCUSD",1734196382855,0.22274013,101620.0,101610.0,0.3469872]
["bitfinex","BTCUSD",1734196389141,0.46955113,101620.0,101610.0,0.1501722]
["bitfinex","BTCUSD",1734196389348,0.68115332,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196389558,0.60789502,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196390424,0.91709865,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196390629,0.74041086,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196392900,0.8289711,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196393107,0.74062721,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196396647,0.60798156,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196397436,0.60794609,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196398446,0.68120439,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196398647,0.63120439,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196399325,0.94058675,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196402538,1.16157415,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196402740,0.94058675,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196406436,0.94023869,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196407616,1.01349699,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196409279,0.96349699,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196409530,1.11897342,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196410285,0.986497,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196410531,1.1189136,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196411576,0.986497,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734196411847,0.246869,101590.0,101580.0,0.0789]
["bitfinex","BTCUSD",1734196412108,0.34592303,101590.0,101580.0,0.0789]
["bitfinex","BTCUSD",1734196412900,0.34592303,101590.0,101580.0,0.2289]
["bitfinex","BTCUSD",1734196413064,0.34597772,101590.0,101580.0,0.2289]
["bitfinex","BTCUSD",1734196413342,0.34597772,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1734196415912,0.66611602,101590.0,101570.0,0.2759612]
["bitfinex","BTCUSD",1734196416144,0.09905403,101580.0,101570.0,0.2759612]
["bitfinex","BTCUSD",1734196417778,0.09905403,101580.0,101570.0,0.1501722]
["bitfinex","BTCUSD",1734196417779,0.41920133,101580.0,101570.0,0.1501722]
["bitfinex","BTCUSD",1734196417984,0.66435963,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196418192,0.59110133,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196426149,0.51784303,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196428592,0.49110133,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196428793,0.41784303,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196436134,0.49110133,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196440530,0.56435963,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196441401,0.49110133,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196442685,0.57914495,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196443322,0.50588665,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196443537,0.57914495,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196444171,0.49110133,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196444389,0.57918463,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196445039,0.50592633,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196447155,0.41784303,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196450428,0.50592633,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734196450645,0.39134303,101580.0,101570.0,0.0734305]
["bitfinex","BTCUSD",1734196450864,0.29594303,101580.0,101570.0,0.0813722]
["bitfinex","BTCUSD",1734196451124,0.39594303,101580.0,101570.0,0.0813722]
["bitfinex","BTCUSD",1734196452848,0.39594303,101580.0,101560.0,0.0732583]
["bitfinex","BTCUSD",1734196453059,0.1064254,101570.0,101560.0,0.0732583]
["bitfinex","BTCUSD",1734196453280,0.09905403,101570.0,101560.0,0.0732583]
["bitfinex","BTCUSD",1734196453723,0.14905403,101570.0,101560.0,0.2701853]
["bitfinex","BTCUSD",1734196453942,0.19905403,101570.0,101560.0,0.0732583]
["bitfinex","BTCUSD",1734196454377,0.19905403,101570.0,101550.0,0.7105693]
["bitfinex","BTCUSD",1734196454592,0.19905403,101570.0,101550.0,0.440374]
["bitfinex","BTCUSD",1734196454593,0.39596203,101570.0,101550.0,0.440374]
["bitfinex","BTCUSD",1734196454803,0.39596203,101570.0,101550.0,0.7105693]
["bitfinex","BTCUSD",1734196455043,0.34596203,101570.0,101550.0,0.7105693]
["bitfinex","BTCUSD",1734196455260,0.39596203,101570.0,101550.0,0.7105693]
["bitfinex","BTCUSD",1734196455707,0.39596203,101570.0,101550.0,0.5136323]
["bitfinex","BTCUSD",1734196455913,0.14905403,101560.0,101550.0,0.2764]
["bitfinex","BTCUSD",1734196456138,0.14905403,101560.0,101550.0,0.2301]
["bitfinex","BTCUSD",1734196459232,0.14905403,101560.0,101550.0,0.427047]
["bitfinex","BTCUSD",1734196459681,0.09905403,101560.0,101550.0,0.427047]
["bitfinex","BTCUSD",1734196460663,0.14905403,101560.0,101550.0,0.427047]
["bitfinex","BTCUSD",1734196461108,0.09905403,101560.0,101550.0,0.427047]
["bitfinex","BTCUSD",1734196461614,0.14905403,101560.0,101550.0,0.427047]
["bitfinex","BTCUSD",1734196462571,0.09905403,101560.0,101550.0,0.427047]
["bitfinex","BTCUSD",1734196462800,0.14905403,101560.0,101550.0,0.427047]
["bitfinex","BTCUSD",1734196463013,0.14905403,101560.0,101550.0,0.4271331]
["bitfinex","BTCUSD",1734196463453,0.09905403,101560.0,101550.0,0.4271331]
["bitfinex","BTCUSD",1734196463642,0.14905403,101560.0,101550.0,0.4271331]
["bitfinex","BTCUSD",1734196463868,0.09905403,101560.0,101550.0,0.4271331]
["bitfinex","BTCUSD",1734196464776,0.14905403,101560.0,101550.0,0.4271331]
["bitfinex","BTCUSD",1734196465208,0.14905403,101560.0,101550.0,0.2301861]
["bitfinex","BTCUSD",1734196465453,0.34598103,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196465920,0.4786958,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196466139,0.5671761,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196466622,0.43446133,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196468269,0.58611963,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196468494,0.85154539,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196468706,1.02849842,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196469140,0.89578365,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196469620,1.02847239,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196470062,0.95521409,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196470767,1.00521409,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196471163,0.95521409,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196471628,1.00521409,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196472421,1.09363522,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196472638,0.95521409,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196473520,0.8224353,101560.0,101550.0,0.0002861]
["bitfinex","BTCUSD",1734196476472,0.8224353,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196481444,0.64548227,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196482765,0.68963381,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196483004,0.6453211,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196485508,0.64548411,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196496322,0.64547436,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196498304,0.76703266,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196498522,0.87051126,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196502255,0.92051126,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196502469,0.59688426,101560.0,101550.0,0.09133595]
["bitfinex","BTCUSD",1734196502683,0.59688426,101560.0,101550.0,0.28828295]
["bitfinex","BTCUSD",1734196502892,0.59688426,101560.0,101550.0,0.21502465]
["bitfinex","BTCUSD",1734196503103,0.61707436,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196503542,0.79381126,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196509590,1.01473239,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196510584,0.72943694,101560.0,101550.0,0.01807765]
["bitfinex","BTCUSD",1734196512539,0.33200583,101560.0,101550.0,0.29742465]
["bitfinex","BTCUSD",1734196512750,0.73034464,101560.0,101550.0,0.29742465]
["bitfinex","BTCUSD",1734196513618,0.50333919,101560.0,101550.0,0.29742465]
["bitfinex","BTCUSD",1734196513843,0.68039567,101560.0,101550.0,0.29742465]
["bitfinex","BTCUSD",1734196514271,0.68039567,101560.0,101550.0,0.14230273]
["bitfinex","BTCUSD",1734196514485,0.37054504,101560.0,101550.0,0.0824]
["bitfinex","BTCUSD",1734196514695,0.37054504,101560.0,101550.0,0.279347]
["bitfinex","BTCUSD",1734196514952,0.32054504,101560.0,101550.0,0.279347]
["bitfinex","BTCUSD",1734196515367,0.18775268,101560.0,101550.0,0.279347]
["bitfinex","BTCUSD",1734196515579,0.23775268,101560.0,101550.0,0.279347]
["bitfinex","BTCUSD",1734196516003,0.37054504,101560.0,101550.0,0.279347]
["bitfinex","BTCUSD",1734196516484,0.23775268,101560.0,101550.0,0.279347]
["bitfinex","BTCUSD",1734196517124,0.23774489,101560.0,101550.0,0.279347]
["bitfinex","BTCUSD",1734196519722,0.23774489,101560.0,101550.0,0.2794332]
["bitfinex","BTCUSD",1734196520795,0.18774489,101560.0,101550.0,0.2794332]
["bitfinex","BTCUSD",1734196521015,0.23774489,101560.0,101550.0,0.2794332]
["bitfinex","BTCUSD",1734196521499,0.23774489,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196521715,0.43467189,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196522134,0.23774489,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196523555,0.48467189,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196523771,0.56507189,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196524423,0.69784989,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196525699,0.47655323,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196525908,0.69779715,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196527174,0.87479229,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196528524,1.00753864,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196533663,1.02869694,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196533877,0.89595059,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196538273,0.81521375,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196538572,0.85946254,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196539059,0.81722813,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196539275,1.21497057,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734196542942,1.21497057,101560.0,101550.0,2e-07]
["bitfinex","BTCUSD",1734196543199,0.498447,101550.0,101540.0,0.02757942]
["bitfinex","BTCUSD",1734196543424,0.196966,101540.0,101530.0,0.04042866]
["bitfinex","BTCUSD",1734196543651,0.69657406,101540.0,101530.0,0.04042866]
["bitfinex","BTCUSD",1734196543871,0.96167395,101540.0,101530.0,0.04042866]
["bitfinex","BTCUSD",1734196544121,0.6450026,101530.0,101520.0,0.04309915]
["bitfinex","BTCUSD",1734196544330,0.74405663,101530.0,101520.0,0.04309915]
["bitfinex","BTCUSD",1734196544596,0.74405663,101530.0,101480.0,0.05244586]
["bitfinex","BTCUSD",1734196544597,0.023,101520.0,101480.0,0.05244586]
["bitfinex","BTCUSD",1734196544802,0.96487841,101490.0,101480.0,0.05244586]
["bitfinex","BTCUSD",1734196545019,1.36221902,101490.0,101480.0,0.05244586]
["bitfinex","BTCUSD",1734196545243,1.14147424,101490.0,101480.0,0.05244586]
["bitfinex","BTCUSD",1734196545469,1.33586766,101490.0,101480.0,0.05244586]
["bitfinex","BTCUSD",1734196545687,0.370083,101480.0,101470.0,0.05511636]
["bitfinex","BTCUSD",1734196545907,0.83608611,101480.0,101470.0,0.05244284]
["bitfinex","BTCUSD",1734196546131,1.32876611,101480.0,101470.0,0.01711104]
["bitfinex","BTCUSD",1734196546351,1.29556065,101480.0,101470.0,0.01727535]
["bitfinex","BTCUSD",1734196546774,1.42782014,101480.0,101470.0,0.01727535]
["bitfinex","BTCUSD",1734196547043,0.5166186,101470.0,101460.0,0.02864551]
["bitfinex","BTCUSD",1734196547266,0.79209072,101470.0,101460.0,0.02880988]
["bitfinex","BTCUSD",1734196547481,1.29343039,101470.0,101460.0,0.02880988]
["bitfinex","BTCUSD",1734196548119,0.48206233,101460.0,101450.0,0.05903599]
["bitfinex","BTCUSD",1734196548342,1.07379636,101460.0,101450.0,0.05909074]
["bitfinex","BTCUSD",1734196548779,0.96185603,101460.0,101450.0,0.05909074]
["bitfinex","BTCUSD",1734196549205,0.81185603,101460.0,101450.0,0.05909074]
["bitfinex","BTCUSD",1734196549422,0.64173403,101460.0,101450.0,0.05909074]
["bitfinex","BTCUSD",1734196549638,0.69173403,101460.0,101450.0,0.05909074]
["bitfinex","BTCUSD",1734196549873,0.64173403,101460.0,101450.0,0.05909074]
["bitfinex","BTCUSD",1734196550331,0.59173403,101460.0,101450.0,0.05909074]
["bitfinex","BTCUSD",1734196553822,0.59173403,101460.0,101450.0,0.25623174]
["bitfinex","BTCUSD",1734196555179,0.59173403,101460.0,101450.0,0.05909074]
["bitfinex","BTCUSD",1734196555401,0.59173403,101460.0,101440.0,0.197158]
["bitfinex","BTCUSD",1734196555619,0.09905403,101450.0,101440.0,0.54441279]
["bitfinex","BTCUSD",1734196558533,0.09905403,101450.0,101440.0,0.62641279]
["bitfinex","BTCUSD",1734196559369,0.09905403,101450.0,101440.0,0.73835312]
["bitfinex","BTCUSD",1734196561719,0.09905403,101450.0,101440.0,0.91164312]
["bitfinex","BTCUSD",1734196563023,0.09905403,101450.0,101440.0,0.92164312]
["bitfinex","BTCUSD",1734196565259,0.49268,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734196565473,0.09905403,101460.0,101450.0,0.69550723]
["bitfinex","BTCUSD",1734196565687,0.09905403,101460.0,101450.0,0.69452166]
["bitfinex","BTCUSD",1734196566429,0.0001724,101470.0,101450.0,0.97686333]
["bitfinex","BTCUSD",1734196566648,0.09922643,101470.0,101460.0,0.26194033]
["bitfinex","BTCUSD",1734196566862,0.09922643,101470.0,101460.0,0.45906233]
["bitfinex","BTCUSD",1734196568418,0.09922643,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734196568880,0.09922643,101470.0,101460.0,0.347122]
["bitfinex","BTCUSD",1734196570421,0.09922643,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734196570655,0.54345543,101470.0,101440.0,0.39449399]
["bitfinex","BTCUSD",1734196570947,0.09905403,101460.0,101440.0,0.39449399]
["bitfinex","BTCUSD",1734196571213,0.09905403,101460.0,101440.0,0.50643432]
["bitfinex","BTCUSD",1734196571962,0.09905403,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734196574067,0.29617603,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734196574929,0.09905403,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734196575152,0.10641167,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1734196576612,0.15641167,101460.0,101440.0,0.00019399]
["bitfinex","BTCUSD",1734196576854,0.09905403,101450.0,101440.0,0.15019399]
["bitfinex","BTCUSD",1734196577922,0.10641581,101450.0,101440.0,0.15019399]
["bitfinex","BTCUSD",1734196578342,0.09905403,101450.0,101440.0,0.15019399]
["bitfinex","BTCUSD",1734196578817,0.29619503,101450.0,101440.0,0.15019399]
["bitfinex","BTCUSD",1734196579009,0.29619503,101450.0,101440.0,0.00019399]
["bitfinex","BTCUSD",1734196579010,0.34619503,101450.0,101440.0,0.00019399]
["bitfinex","BTCUSD",1734196581581,0.09905403,101450.0,101440.0,0.00019399]
["bitfinex","BTCUSD",1734196581775,0.09905403,101450.0,101440.0,0.30929432]
["bitfinex","BTCUSD",1734196582000,0.09905403,101450.0,101440.0,0.45929432]
["bitfinex","BTCUSD",1734196583403,0.09905403,101450.0,101440.0,0.53959432]
["bitfinex","BTCUSD",1734196587204,0.09905403,101450.0,101440.0,0.45929432]
["bitfinex","BTCUSD",1734196589616,0.09922623,101450.0,101440.0,0.45929432]
["bitfinex","BTCUSD",1734196598222,0.09922623,101450.0,101440.0,0.34735399]
["bitfinex","BTCUSD",1734196601727,0.09922623,101450.0,101440.0,0.15019399]
["bitfinex","BTCUSD",1734196601728,0.34496723,101450.0,101440.0,0.15019399]
["bitfinex","BTCUSD",1734196601951,0.42436723,101450.0,101440.0,0.00019399]
["bitfinex","BTCUSD",1734196602394,0.51275543,101450.0,101440.0,0.00019399]
["bitfinex","BTCUSD",1734196602807,0.42436723,101450.0,101440.0,0.00019399]
["bitfinex","BTCUSD",1734196603682,0.47436723,101450.0,101440.0,0.00019399]
["bitfinex","BTCUSD",1734196603892,0.75990943,101450.0,101430.0,0.10457106]
["bitfinex","BTCUSD",1734196604107,0.75990943,101450.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196604108,0.11748387,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196604401,0.29621403,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196604823,0.09905403,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196605036,0.09905403,101440.0,101430.0,0.45180572]
["bitfinex","BTCUSD",1734196605241,0.09905403,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196605453,0.29621403,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196606283,0.09905403,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196607553,0.37181403,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196608963,0.17465403,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196609166,0.19307007,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196610041,0.17465403,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196610454,0.1930692,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196610906,0.17465403,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196611332,0.19306925,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196612212,0.19306837,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196613687,0.19306837,101440.0,101430.0,0.45180572]
["bitfinex","BTCUSD",1734196613894,0.09905403,101440.0,101430.0,0.45180572]
["bitfinex","BTCUSD",1734196614319,0.09922623,101440.0,101430.0,0.45180572]
["bitfinex","BTCUSD",1734196617772,0.09922623,101440.0,101430.0,0.64374605]
["bitfinex","BTCUSD",1734196619758,0.09922623,101440.0,101430.0,0.56374605]
["bitfinex","BTCUSD",1734196619966,0.09922623,101440.0,101430.0,0.45180572]
["bitfinex","BTCUSD",1734196620804,0.18232623,101440.0,101430.0,0.25462572]
["bitfinex","BTCUSD",1734196620984,0.37948623,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196623578,0.46787965,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196623993,0.51787965,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196624200,0.56377965,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196624416,0.47538623,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196624627,0.56376907,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196625502,0.58676907,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196627713,0.6987094,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196627931,1.00804936,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196628145,1.17900648,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196628577,0.95804937,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196629004,0.95798341,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196629225,0.97393682,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196629440,0.95798341,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196629870,1.09047205,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196630573,0.95781864,101440.0,101430.0,0.10462572]
["bitfinex","BTCUSD",1734196630776,0.29718,101430.0,101420.0,0.02079126]
["bitfinex","BTCUSD",1734196630989,0.39623403,101430.0,101420.0,0.02079126]
["bitfinex","BTCUSD",1734196631875,0.47143403,101430.0,101420.0,0.02079126]
["bitfinex","BTCUSD",1734196632302,0.17425403,101430.0,101420.0,0.02079126]
["bitfinex","BTCUSD",1734196632723,0.17425403,101430.0,101420.0,0.21799026]
["bitfinex","BTCUSD",1734196633162,0.09905403,101430.0,101420.0,0.21799026]
["bitfinex","BTCUSD",1734196633376,0.09905403,101430.0,101420.0,0.47993059]
["bitfinex","BTCUSD",1734196633592,0.09905403,101430.0,101420.0,0.36799026]
["bitfinex","BTCUSD",1734196634502,0.09905403,101430.0,101420.0,0.17079126]
["bitfinex","BTCUSD",1734196634933,0.11747327,101430.0,101420.0,0.36799026]
["bitfinex","BTCUSD",1734196635155,0.11747329,101430.0,101420.0,0.36799026]
["bitfinex","BTCUSD",1734196635397,0.09905403,101430.0,101420.0,0.47993059]
["bitfinex","BTCUSD",1734196636925,0.09905403,101430.0,101420.0,0.36799026]
["bitfinex","BTCUSD",1734196637344,0.09905403,101430.0,101420.0,0.36807636]
["bitfinex","BTCUSD",1734196640587,0.09905403,101430.0,101420.0,0.17087736]
["bitfinex","BTCUSD",1734196641033,0.37193403,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196641245,0.55687436,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196641473,0.69284094,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196641904,0.87539081,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196642592,0.82539081,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196643022,0.93733114,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196643238,1.13467385,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196643677,1.00212398,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196644116,0.82539082,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196644328,1.00210311,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196644541,0.82539082,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196644961,1.00213397,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196646276,0.95213397,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196646504,1.2140743,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196646726,1.08151444,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196646958,1.09318949,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196649255,1.19224352,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196650033,1.19205186,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196654800,1.41251946,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196655009,1.19205186,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196655225,1.41253759,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196655431,1.04857547,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196658155,1.31348356,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196658416,1.04857547,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196659765,1.22490125,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196660293,1.22507345,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196662699,1.04874767,101430.0,101420.0,0.02087736]
["bitfinex","BTCUSD",1734196662931,1.22507905,101430.0,101420.0,3.6e-07]
["bitfinex","BTCUSD",1734196664985,1.51604086,101420.0,101410.0,0.02997101]
["bitfinex","BTCUSD",1734196665771,1.29566739,101420.0,101410.0,0.02997101]
["bitfinex","BTCUSD",1734196666549,1.51608644,101420.0,101410.0,0.02997101]
["bitfinex","BTCUSD",1734196667070,1.29566739,101420.0,101410.0,0.02997101]
["bitfinex","BTCUSD",1734196667579,1.51608007,101420.0,101410.0,0.02997101]
["bitfinex","BTCUSD",1734196669306,1.29566739,101420.0,101410.0,0.02997101]
["bitfinex","BTCUSD",1734196669718,1.56016946,101420.0,101410.0,0.02997101]
["bitfinex","BTCUSD",1734196669928,1.29566739,101420.0,101410.0,0.02997101]
["bitfinex","BTCUSD",1734196670962,1.56529488,101420.0,101410.0,0.02997101]
["bitfinex","BTCUSD",1734196672647,1.56524763,101420.0,101410.0,0.02997101]
["bitfinex","BTCUSD",1734196673265,1.56524763,101420.0,101410.0,0.03005711]
["bitfinex","BTCUSD",1734196673474,1.56541983,101420.0,101410.0,0.03005711]
["bitfinex","BTCUSD",1734196675594,1.56541983,101420.0,101410.0,0.00093715]
["bitfinex","BTCUSD",1734196675595,1.52130907,101420.0,101410.0,0.00093715]
["bitfinex","BTCUSD",1734196678588,1.52130907,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1734196680882,0.197268,101390.0,101370.0,0.15804926]
["bitfinex","BTCUSD",1734196681086,0.11748352,101380.0,101370.0,0.15804926]
["bitfinex","BTCUSD",1734196681298,0.11748352,101380.0,101370.0,0.15859729]
["bitfinex","BTCUSD",1734196681501,0.09905403,101380.0,101370.0,0.15859729]
["bitfinex","BTCUSD",1734196683142,0.09905403,101380.0,101370.0,0.42152402]
["bitfinex","BTCUSD",1734196683355,0.09905403,101380.0,101370.0,0.38209032]
["bitfinex","BTCUSD",1734196683569,0.09905403,101380.0,101370.0,0.37709032]
["bitfinex","BTCUSD",1734196683991,0.09905403,101380.0,101370.0,0.48209032]
["bitfinex","BTCUSD",1734196684223,0.09905403,101380.0,101370.0,0.55558335]
["bitfinex","BTCUSD",1734196685274,0.09905403,101380.0,101370.0,0.63254997]
["bitfinex","BTCUSD",1734196685487,0.01843349,101410.0,101390.0,0.0033]
["bitfinex","BTCUSD",1734196685742,0.0001722,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734196686167,0.0001722,101420.0,101410.0,0.30919534]
["bitfinex","BTCUSD",1734196686583,0.0001722,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734196686805,0.09922623,101420.0,101410.0,0.209619]
["bitfinex","BTCUSD",1734196687029,0.09922623,101420.0,101410.0,0.21016703]
["bitfinex","BTCUSD",1734196687687,0.09922623,101420.0,101410.0,0.47214337]
["bitfinex","BTCUSD",1734196688353,0.09922623,101420.0,101410.0,0.36016703]
["bitfinex","BTCUSD",1734196691372,0.29642523,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196691797,0.34642523,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196692242,0.29642523,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196692862,0.34642523,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196694127,0.29642523,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196695412,0.09922623,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196695615,0.31479774,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196695824,0.29642523,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196696481,0.09922623,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196696719,0.09922623,101420.0,101410.0,0.19776703]
["bitfinex","BTCUSD",1734196697385,0.11759824,101420.0,101410.0,0.19776703]
["bitfinex","BTCUSD",1734196697590,0.09922623,101420.0,101410.0,0.19776703]
["bitfinex","BTCUSD",1734196698005,0.09922623,101420.0,101410.0,0.45974337]
["bitfinex","BTCUSD",1734196698208,0.09922623,101420.0,101410.0,0.46884337]
["bitfinex","BTCUSD",1734196700641,0.09922623,101420.0,101410.0,0.35686703]
["bitfinex","BTCUSD",1734196701479,0.09922623,101420.0,101410.0,0.34776703]
["bitfinex","BTCUSD",1734196703563,0.17542623,101420.0,101410.0,0.34776703]
["bitfinex","BTCUSD",1734196704181,0.37262523,101420.0,101410.0,0.15054803]
["bitfinex","BTCUSD",1734196713449,0.47142523,101420.0,101410.0,0.15054803]
["bitfinex","BTCUSD",1734196713668,0.47142523,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196718613,0.42142523,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196720211,0.47142523,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196722029,0.42142523,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196722227,0.31249134,101420.0,101410.0,0.00054803]
["bitfinex","BTCUSD",1734196722521,0.17542623,101420.0,101410.0,0.19776703]
["bitfinex","BTCUSD",1734196727382,0.17542623,101420.0,101410.0,0.46096237]
["bitfinex","BTCUSD",1734196727383,0.09922623,101420.0,101410.0,0.46096237]
["bitfinex","BTCUSD",1734196728186,0.09922623,101420.0,101410.0,0.34898603]
["bitfinex","BTCUSD",1734196729880,0.09922623,101420.0,101360.0,0.2404]
["bitfinex","BTCUSD",1734196729881,0.0463,101410.0,101360.0,0.2404]
["bitfinex","BTCUSD",1734196730097,0.1224,101410.0,101360.0,0.05]
["bitfinex","BTCUSD",1734196730318,0.197335,101350.0,101330.0,0.0396243]
["bitfinex","BTCUSD",1734196730542,0.220374,101330.0,101320.0,0.07509205]
["bitfinex","BTCUSD",1734196730763,0.220413,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1734196730975,0.53494337,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1734196731193,0.91593537,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1734196731411,0.05,101280.0,101260.0,0.00098747]
["bitfinex","BTCUSD",1734196731640,1.68562748,101270.0,101260.0,0.19849847]
["bitfinex","BTCUSD",1734196731869,0.53189162,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734196732098,0.14905403,101270.0,101260.0,0.31047479]
["bitfinex","BTCUSD",1734196732306,0.14905403,101270.0,101260.0,0.30948734]
["bitfinex","BTCUSD",1734196732515,0.09905403,101270.0,101260.0,0.45948734]
["bitfinex","BTCUSD",1734196733598,0.14905403,101270.0,101260.0,0.347511]
["bitfinex","BTCUSD",1734196733852,0.09905403,101270.0,101260.0,0.30948734]
["bitfinex","BTCUSD",1734196734129,0.09905403,101270.0,101260.0,1.39190434]
["bitfinex","BTCUSD",1734196735208,0.09905403,101270.0,101260.0,1.54190434]
["bitfinex","BTCUSD",1734196736281,0.43283759,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734196736504,0.43283759,101280.0,101270.0,2.09736999]
["bitfinex","BTCUSD",1734196736742,0.05,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734196736969,0.09905403,101310.0,101300.0,0.46039636]
["bitfinex","BTCUSD",1734196737178,0.05,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1734196737395,1.56824603,101320.0,101310.0,0.30938934]
["bitfinex","BTCUSD",1734196737609,0.14905403,101320.0,101310.0,0.30938934]
["bitfinex","BTCUSD",1734196737820,0.14905403,101320.0,101310.0,0.50680234]
["bitfinex","BTCUSD",1734196738040,0.14905403,101320.0,101310.0,0.50685707]
["bitfinex","BTCUSD",1734196739339,0.14905403,101320.0,101310.0,0.50467793]
["bitfinex","BTCUSD",1734196740395,0.44373506,101320.0,101310.0,0.39488073]
["bitfinex","BTCUSD",1734196742014,0.41673506,101320.0,101310.0,0.19746773]
["bitfinex","BTCUSD",1734196742273,0.12205403,101320.0,101310.0,0.19746773]
["bitfinex","BTCUSD",1734196742688,0.41663579,101320.0,101310.0,0.19746773]
["bitfinex","BTCUSD",1734196742923,0.12205403,101320.0,101310.0,0.19746773]
["bitfinex","BTCUSD",1734196743538,0.05,101310.0,101300.0,0.34742]
["bitfinex","BTCUSD",1734196743752,0.14905403,101310.0,101300.0,0.34752804]
["bitfinex","BTCUSD",1734196743953,0.09905403,101310.0,101300.0,0.45950438]
["bitfinex","BTCUSD",1734196744184,0.34459023,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734196744370,0.14905403,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734196745213,0.34459023,101330.0,101310.0,0.70420034]
["bitfinex","BTCUSD",1734196745417,0.3221606,101320.0,101310.0,0.65728164]
["bitfinex","BTCUSD",1734196745645,0.26181319,101320.0,101310.0,0.65678734]
["bitfinex","BTCUSD",1734196745872,0.26181319,101320.0,101310.0,0.544811]
["bitfinex","BTCUSD",1734196746401,0.41086722,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1734196746654,0.41086722,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734196747076,0.41088919,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734196748038,0.41088919,101330.0,101320.0,0.347394]
["bitfinex","BTCUSD",1734196748642,0.38388919,101330.0,101320.0,0.347394]
["bitfinex","BTCUSD",1734196749630,0.43388919,101330.0,101320.0,0.347394]
["bitfinex","BTCUSD",1734196750381,0.39031322,101330.0,101310.0,0.394796]
["bitfinex","BTCUSD",1734196750577,0.40462107,101320.0,101310.0,0.197398]
["bitfinex","BTCUSD",1734196751437,0.23001133,101320.0,101310.0,0.197398]
["bitfinex","BTCUSD",1734196751614,0.40462107,101320.0,101310.0,0.197398]
["bitfinex","BTCUSD",1734196752045,0.40462107,101320.0,101310.0,0.19789221]
["bitfinex","BTCUSD",1734196753858,0.40462107,101320.0,101310.0,0.197398]
["bitfinex","BTCUSD",1734196754707,0.40462107,101320.0,101310.0,0.1974842]
["bitfinex","BTCUSD",1734196755022,0.40479347,101320.0,101310.0,0.34797841]
["bitfinex","BTCUSD",1734196755224,0.40479347,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196755432,0.31752851,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196756255,0.31761511,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196757118,0.31761511,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196757119,0.21856108,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196757325,0.08752787,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196757538,0.0001724,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196760352,0.08752787,101320.0,101310.0,1.12428154]
["bitfinex","BTCUSD",1734196760569,0.0001724,101320.0,101310.0,1.12428154]
["bitfinex","BTCUSD",1734196760782,0.0001724,101320.0,101310.0,0.99460354]
["bitfinex","BTCUSD",1734196761009,0.0001724,101320.0,101310.0,0.97860354]
["bitfinex","BTCUSD",1734196761400,0.0001724,101320.0,101310.0,0.63111934]
["bitfinex","BTCUSD",1734196762314,0.0001724,101320.0,101310.0,0.82851734]
["bitfinex","BTCUSD",1734196763336,0.0001724,101320.0,101310.0,0.97851734]
["bitfinex","BTCUSD",1734196763713,0.0001724,101320.0,101310.0,0.74046734]
["bitfinex","BTCUSD",1734196763914,0.09922643,101320.0,101310.0,0.347398]
["bitfinex","BTCUSD",1734196764146,0.14922643,101320.0,101310.0,0.197398]
["bitfinex","BTCUSD",1734196764314,0.2365819,101320.0,101310.0,0.197398]
["bitfinex","BTCUSD",1734196764984,0.14922643,101320.0,101310.0,0.197398]
["bitfinex","BTCUSD",1734196765294,0.23674259,101320.0,101310.0,0.197398]
["bitfinex","BTCUSD",1734196766258,0.23674259,101320.0,101310.0,0.1974842]
["bitfinex","BTCUSD",1734196767668,0.23674259,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196769635,0.3683407,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196770111,0.23687214,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196770290,0.3683407,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196770723,0.23687214,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196771357,0.21928667,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196771769,0.08781811,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196772192,0.0001724,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196772624,0.08781811,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196773664,0.21928667,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196774289,0.21989863,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196774509,0.39567962,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196775662,0.52781957,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196777432,0.39567963,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196777634,0.39628891,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196778466,0.52788094,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196778669,0.39634518,101320.0,101310.0,1.08736454]
["bitfinex","BTCUSD",1734196779083,0.39634799,101320.0,101310.0,1.08736454]
["bitfinex","BTCUSD",1734196779506,0.220567,101320.0,101310.0,1.08736454]
["bitfinex","BTCUSD",1734196780128,0.220567,101320.0,101310.0,1.19934088]
["bitfinex","BTCUSD",1734196780348,0.08836569,101320.0,101310.0,1.24934088]
["bitfinex","BTCUSD",1734196780801,0.220567,101320.0,101310.0,1.24934088]
["bitfinex","BTCUSD",1734196781274,0.220567,101320.0,101310.0,1.13736454]
["bitfinex","BTCUSD",1734196781498,0.39634799,101320.0,101310.0,1.13736454]
["bitfinex","BTCUSD",1734196781745,0.220567,101320.0,101310.0,1.13736454]
["bitfinex","BTCUSD",1734196781951,0.08836569,101320.0,101310.0,1.13736454]
["bitfinex","BTCUSD",1734196782399,0.0001724,101320.0,101310.0,0.90542167]
["bitfinex","BTCUSD",1734196782821,0.08836569,101320.0,101310.0,0.90542167]
["bitfinex","BTCUSD",1734196783235,0.0886021,101320.0,101310.0,0.90542167]
["bitfinex","BTCUSD",1734196783694,0.0001724,101320.0,101310.0,0.90542167]
["bitfinex","BTCUSD",1734196783905,0.0001724,101320.0,101310.0,1.10281967]
["bitfinex","BTCUSD",1734196784313,0.0001724,101320.0,101310.0,1.10570447]
["bitfinex","BTCUSD",1734196784524,0.0001724,101320.0,101310.0,1.15180447]
["bitfinex","BTCUSD",1734196784739,0.0001724,101320.0,101310.0,1.61168081]
["bitfinex","BTCUSD",1734196785594,0.0001724,101320.0,101310.0,1.63168601]
["bitfinex","BTCUSD",1734196786015,0.0001724,101320.0,101310.0,1.73074004]
["bitfinex","BTCUSD",1734196786437,0.0001724,101320.0,101310.0,1.10283604]
["bitfinex","BTCUSD",1734196786650,0.0001724,101320.0,101310.0,4.20780204]
["bitfinex","BTCUSD",1734196786859,0.0001724,101320.0,101310.0,3.52290504]
["bitfinex","BTCUSD",1734196787962,0.0001724,101320.0,101310.0,3.48094504]
["bitfinex","BTCUSD",1734196788198,0.0001724,101320.0,101310.0,2.54655504]
["bitfinex","BTCUSD",1734196788447,0.0001724,101320.0,101310.0,2.32717404]
["bitfinex","BTCUSD",1734196788872,0.0001724,101320.0,101310.0,2.32726024]
["bitfinex","BTCUSD",1734196789957,0.0001724,101320.0,101310.0,3.24921224]
["bitfinex","BTCUSD",1734196790589,0.0001724,101320.0,101310.0,3.23870224]
["bitfinex","BTCUSD",1734196791251,0.0001724,101320.0,101310.0,3.10734824]
["bitfinex","BTCUSD",1734196793658,0.0001724,101320.0,101310.0,2.64837124]
["bitfinex","BTCUSD",1734196795369,0.0001724,101320.0,101310.0,2.62147524]
["bitfinex","BTCUSD",1734196795573,0.0001724,101320.0,101310.0,2.61859044]
["bitfinex","BTCUSD",1734196798151,0.0001724,101320.0,101310.0,2.41297244]
["bitfinex","BTCUSD",1734196799027,0.0001724,101320.0,101310.0,1.10003744]
["bitfinex","BTCUSD",1734196799237,0.0001724,101320.0,101310.0,2.67478944]
["bitfinex","BTCUSD",1734196799830,0.0001724,101320.0,101310.0,2.64146944]
["bitfinex","BTCUSD",1734196800922,0.0001724,101320.0,101310.0,2.46479144]
["bitfinex","BTCUSD",1734196801565,0.0001724,101320.0,101310.0,0.83269673]
["bitfinex","BTCUSD",1734196801794,0.0001724,101320.0,101310.0,0.94467307]
["bitfinex","BTCUSD",1734196802682,0.0001724,101320.0,101310.0,1.05664941]
["bitfinex","BTCUSD",1734196805709,0.0001724,101320.0,101310.0,0.94467307]
["bitfinex","BTCUSD",1734196808044,0.0001724,101320.0,101310.0,0.79290707]
["bitfinex","BTCUSD",1734196808268,0.0001724,101320.0,101310.0,0.84290707]
["bitfinex","BTCUSD",1734196808698,0.0001724,101320.0,101310.0,0.49500707]
["bitfinex","BTCUSD",1734196809353,0.0828724,101320.0,101310.0,0.49500707]
["bitfinex","BTCUSD",1734196809572,0.18192643,101320.0,101310.0,0.31302553]
["bitfinex","BTCUSD",1734196809791,0.23192643,101320.0,101310.0,0.1974842]
["bitfinex","BTCUSD",1734196811336,0.23192643,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196811650,0.32026001,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196811895,0.23192643,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196817153,0.09922643,101320.0,101310.0,0.57143688]
["bitfinex","BTCUSD",1734196817364,0.0001724,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196817577,0.0001724,101320.0,101310.0,1.32438554]
["bitfinex","BTCUSD",1734196817793,0.0001724,101320.0,101310.0,1.22576754]
["bitfinex","BTCUSD",1734196818440,0.0001724,101320.0,101310.0,1.05709654]
["bitfinex","BTCUSD",1734196819361,0.0001724,101320.0,101310.0,1.16907288]
["bitfinex","BTCUSD",1734196819566,0.0001724,101320.0,101310.0,0.81580454]
["bitfinex","BTCUSD",1734196819786,0.0001724,101320.0,101310.0,0.61307354]
["bitfinex","BTCUSD",1734196819988,0.0001724,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196822347,0.22952643,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196822565,0.22952643,101320.0,101310.0,0.3474842]
["bitfinex","BTCUSD",1734196823635,0.22952643,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196827054,0.23948643,101320.0,101310.0,0.45946054]
["bitfinex","BTCUSD",1734196828613,0.10918643,101320.0,101310.0,0.60001554]
["bitfinex","BTCUSD",1734196828825,0.0101324,101320.0,101310.0,0.60001554]
["bitfinex","BTCUSD",1734196834546,0.0101324,101320.0,101310.0,0.71199188]
["bitfinex","BTCUSD",1734196834745,0.0101324,101320.0,101310.0,0.76199188]
["bitfinex","BTCUSD",1734196836744,0.0101324,101320.0,101310.0,0.84289188]
["bitfinex","BTCUSD",1734196837840,0.0101324,101320.0,101310.0,0.86243734]
["bitfinex","BTCUSD",1734196838786,0.0101324,101320.0,101310.0,1.21033734]
["bitfinex","BTCUSD",1734196844345,0.0101324,101320.0,101310.0,2.33091734]
["bitfinex","BTCUSD",1734196844578,0.0101324,101320.0,101310.0,2.38468434]
["bitfinex","BTCUSD",1734196845354,0.00996,101320.0,101310.0,2.38468434]
["bitfinex","BTCUSD",1734196845562,0.00479091,101320.0,101310.0,2.38468434]
["bitfinex","BTCUSD",1734196849481,0.00479091,101320.0,101310.0,2.38134887]
["bitfinex","BTCUSD",1734196850380,9.1e-07,101320.0,101310.0,2.4804029]
["bitfinex","BTCUSD",1734196850591,9.1e-07,101320.0,101310.0,1.2107009]
["bitfinex","BTCUSD",1734196851012,0.1765,101350.0,101340.0,0.42089407]
["bitfinex","BTCUSD",1734196851214,0.22555403,101350.0,101340.0,0.42089407]
["bitfinex","BTCUSD",1734196852072,0.17595403,101350.0,101340.0,0.42089407]
["bitfinex","BTCUSD",1734196852289,0.17595403,101350.0,101340.0,0.42100211]
["bitfinex","BTCUSD",1734196852500,0.22595403,101350.0,101340.0,0.42100211]
["bitfinex","BTCUSD",1734196853355,0.17595403,101350.0,101340.0,0.42100211]
["bitfinex","BTCUSD",1734196854047,0.1746,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734196854256,0.0769,101360.0,101350.0,0.49490649]
["bitfinex","BTCUSD",1734196854468,0.26297118,101370.0,101350.0,0.69174814]
["bitfinex","BTCUSD",1734196854680,0.36202521,101370.0,101360.0,0.29707814]
["bitfinex","BTCUSD",1734196854919,0.27365403,101370.0,101360.0,0.49439414]
["bitfinex","BTCUSD",1734196855349,0.1246,101370.0,101360.0,0.49439414]
["bitfinex","BTCUSD",1734196855567,0.0769,101370.0,101360.0,0.49439414]
["bitfinex","BTCUSD",1734196856437,0.1261,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196856654,0.17515403,101380.0,101370.0,0.42083607]
["bitfinex","BTCUSD",1734196856867,0.22515403,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196857083,0.22515403,101380.0,101370.0,0.42083607]
["bitfinex","BTCUSD",1734196860775,0.22515403,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196860984,0.17515403,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196861206,0.17638702,101380.0,101370.0,0.42083607]
["bitfinex","BTCUSD",1734196861442,0.22515403,101380.0,101370.0,0.42083607]
["bitfinex","BTCUSD",1734196863547,0.22515403,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196866366,0.22515403,101380.0,101370.0,0.42083607]
["bitfinex","BTCUSD",1734196868856,0.22532643,101380.0,101370.0,0.42083607]
["bitfinex","BTCUSD",1734196869489,0.22532643,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196870121,0.22532643,101380.0,101370.0,0.42083607]
["bitfinex","BTCUSD",1734196871008,0.17532643,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196871231,0.17655942,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196877190,0.17655942,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196877599,0.26464601,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196877863,0.17532643,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196878017,0.17655948,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196878227,0.17655948,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196878575,0.26464607,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196878773,0.26341302,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196880226,0.29286889,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196880889,0.26341302,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196881838,0.39554291,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196882047,0.26341302,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196882983,0.26341302,101380.0,101370.0,0.42083607]
["bitfinex","BTCUSD",1734196883191,0.17532643,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196883598,0.22532643,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196884050,0.17532643,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196884679,0.17655948,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196885248,0.26464607,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196885453,0.26341302,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196886084,0.26355124,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734196887061,0.26355124,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196887261,0.49242753,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196887490,0.86615415,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1734196887664,0.66887715,101380.0,101370.0,0.18473]
["bitfinex","BTCUSD",1734196887874,0.67559212,101380.0,101370.0,0.18473]
["bitfinex","BTCUSD",1734196888117,0.69887715,101380.0,101370.0,0.18473]
["bitfinex","BTCUSD",1734196888507,0.83127601,101380.0,101370.0,0.18473]
["bitfinex","BTCUSD",1734196889153,0.69887715,101380.0,101370.0,0.18473]
["bitfinex","BTCUSD",1734196889376,0.89615415,101380.0,101370.0,0.18473]
["bitfinex","BTCUSD",1734196890353,0.89615415,101380.0,101370.0,0.03473]
["bitfinex","BTCUSD",1734196890510,0.0752,101360.0,101350.0,0.394648]
["bitfinex","BTCUSD",1734196890730,0.26254298,101360.0,101350.0,0.394648]
["bitfinex","BTCUSD",1734196890931,0.17425403,101360.0,101350.0,0.394648]
["bitfinex","BTCUSD",1734196891131,0.26254298,101360.0,101350.0,0.394648]
["bitfinex","BTCUSD",1734196891341,0.17425403,101360.0,101350.0,0.394648]
["bitfinex","BTCUSD",1734196891746,0.26254298,101360.0,101350.0,0.544648]
["bitfinex","BTCUSD",1734196892178,0.3949764,101360.0,101350.0,0.544648]
["bitfinex","BTCUSD",1734196893880,0.26254298,101360.0,101350.0,0.544648]
["bitfinex","BTCUSD",1734196894124,0.3949764,101360.0,101350.0,0.544648]
["bitfinex","BTCUSD",1734196894729,0.39503431,101360.0,101350.0,0.544648]
["bitfinex","BTCUSD",1734196896091,0.26256614,101360.0,101350.0,0.544648]
["bitfinex","BTCUSD",1734196896300,0.39503431,101360.0,101350.0,0.544648]
["bitfinex","BTCUSD",1734196897299,0.26256614,101360.0,101350.0,0.544648]
["bitfinex","BTCUSD",1734196899304,0.26256614,101360.0,101350.0,0.347324]
["bitfinex","BTCUSD",1734196899305,0.41803431,101360.0,101350.0,0.347324]
["bitfinex","BTCUSD",1734196899509,0.28558182,101360.0,101350.0,0.347324]
["bitfinex","BTCUSD",1734196899732,0.41807351,101360.0,101350.0,0.347324]
["bitfinex","BTCUSD",1734196900361,0.28558182,101360.0,101350.0,0.347324]
["bitfinex","BTCUSD",1734196900565,0.41807351,101360.0,101350.0,0.347324]
["bitfinex","BTCUSD",1734196903671,0.41800006,101360.0,101350.0,0.347324]
["bitfinex","BTCUSD",1734196904077,0.41817246,101360.0,101350.0,0.347324]
["bitfinex","BTCUSD",1734196904263,0.41817236,101360.0,101350.0,0.347324]
["bitfinex","BTCUSD",1734196908750,0.41817215,101360.0,101350.0,0.347324]
["bitfinex","BTCUSD",1734196910965,0.36997225,101360.0,101350.0,0.49726307]
["bitfinex","BTCUSD",1734196912719,0.09922643,101360.0,101350.0,0.54266307]
["bitfinex","BTCUSD",1734196914736,0.09922643,101360.0,101350.0,0.25172495]
["bitfinex","BTCUSD",1734196914947,0.09922643,101360.0,101350.0,0.40172495]
["bitfinex","BTCUSD",1734196915152,0.09922643,101360.0,101350.0,0.44904995]
["bitfinex","BTCUSD",1734196915504,0.09922643,101360.0,101350.0,0.44913605]
["bitfinex","BTCUSD",1734196917449,0.09922643,101360.0,101350.0,0.29509304]
["bitfinex","BTCUSD",1734196919860,0.09922643,101360.0,101350.0,0.44509304]
["bitfinex","BTCUSD",1734196920455,0.14922643,101360.0,101350.0,0.1974111]
["bitfinex","BTCUSD",1734196922481,0.14922643,101360.0,101350.0,0.42095017]
["bitfinex","BTCUSD",1734196925510,0.14922643,101360.0,101350.0,0.3474111]
["bitfinex","BTCUSD",1734196926390,0.23881635,101360.0,101350.0,0.3474111]
["bitfinex","BTCUSD",1734196926600,0.23758313,101360.0,101350.0,0.3474111]
["bitfinex","BTCUSD",1734196926831,0.18758313,101360.0,101350.0,0.3474111]
["bitfinex","BTCUSD",1734196927109,0.1888164,101360.0,101350.0,0.3474111]
["bitfinex","BTCUSD",1734196927346,0.2686164,101360.0,101350.0,0.3474111]
["bitfinex","BTCUSD",1734196927622,0.39991818,101360.0,101350.0,0.3474111]
["bitfinex","BTCUSD",1734196929011,0.39994048,101360.0,101350.0,0.3474111]
["bitfinex","BTCUSD",1734196930339,0.42994048,101360.0,101350.0,0.3474111]
["bitfinex","BTCUSD",1734196930763,0.92416886,101360.0,101350.0,0.1500861]
["bitfinex","BTCUSD",1734196930970,0.76222015,101360.0,101350.0,0.1500861]
["bitfinex","BTCUSD",1734196931187,0.62967172,101360.0,101350.0,0.1500861]
["bitfinex","BTCUSD",1734196932019,0.76231267,101360.0,101350.0,0.1500861]
["bitfinex","BTCUSD",1734196932858,0.76231267,101360.0,101350.0,0.3474211]
["bitfinex","BTCUSD",1734196933918,0.76231541,101360.0,101350.0,0.3474211]
["bitfinex","BTCUSD",1734196934337,0.76231541,101360.0,101350.0,0.1500861]
["bitfinex","BTCUSD",1734196934967,0.76231541,101360.0,101350.0,0.3474211]
["bitfinex","BTCUSD",1734196937319,0.76231541,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196937552,0.9461635,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196937777,0.89130725,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196937991,0.94130725,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196938206,0.99130725,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196938422,0.94130725,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196938631,1.02074511,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196939051,0.94130725,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196939260,0.67612057,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196939479,0.97445559,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196940373,1.00386119,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196940802,1.15750312,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196941016,1.12809752,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196941239,0.9395338,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196941532,0.968941,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734196941969,0.50329135,101350.0,101340.0,6.91e-05]
["bitfinex","BTCUSD",1734196942186,0.86722828,101350.0,101340.0,6.91e-05]
["bitfinex","BTCUSD",1734196945476,1.17843866,101350.0,101340.0,6.91e-05]
["bitfinex","BTCUSD",1734196945701,1.66871619,101350.0,101340.0,6.91e-05]
["bitfinex","BTCUSD",1734196946143,1.21189078,101350.0,101340.0,6.91e-05]
["bitfinex","BTCUSD",1734196947225,0.98757808,101350.0,101340.0,6.91e-05]
["bitfinex","BTCUSD",1734196947435,1.55655984,101350.0,101340.0,6.91e-05]
["bitfinex","BTCUSD",1734196947848,1.09973443,101350.0,101340.0,6.91e-05]
["bitfinex","BTCUSD",1734196948957,1.10902056,101350.0,101340.0,6.91e-05]
["bitfinex","BTCUSD",1734196949440,1.10902056,101350.0,101340.0,0.0001552]
["bitfinex","BTCUSD",1734196950479,0.81068554,101350.0,101340.0,0.0001552]
["bitfinex","BTCUSD",1734196950687,0.92284189,101350.0,101340.0,0.0001552]
["bitfinex","BTCUSD",1734196953366,0.92284189,101350.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734196953367,0.445174,101330.0,101320.0,8.62e-05]
["bitfinex","BTCUSD",1734196953577,1.21332686,101330.0,101320.0,0.000141]
["bitfinex","BTCUSD",1734196953800,1.18400071,101330.0,101320.0,0.000141]
["bitfinex","BTCUSD",1734196956011,1.02184436,101330.0,101320.0,0.000141]
["bitfinex","BTCUSD",1734196956228,0.84250819,101330.0,101320.0,0.000141]
["bitfinex","BTCUSD",1734196956436,0.66663608,101330.0,101320.0,0.000141]
["bitfinex","BTCUSD",1734196959460,0.77879243,101330.0,101320.0,0.000141]
["bitfinex","BTCUSD",1734196959690,0.95466454,101330.0,101320.0,0.000141]
["bitfinex","BTCUSD",1734196960159,1.08660071,101330.0,101320.0,0.000141]
["bitfinex","BTCUSD",1734196960578,1.08660071,101330.0,101310.0,2.123e-05]
["bitfinex","BTCUSD",1734196960813,0.45626331,101320.0,101310.0,0.00018581]
["bitfinex","BTCUSD",1734196961045,0.56648382,101320.0,101310.0,0.00018581]
["bitfinex","BTCUSD",1734196961249,0.95706342,101320.0,101310.0,0.00018581]
["bitfinex","BTCUSD",1734196961467,0.78119131,101320.0,101310.0,0.00018581]
["bitfinex","BTCUSD",1734196961673,0.48743088,101320.0,101310.0,0.00018581]
["bitfinex","BTCUSD",1734196961881,0.64868989,101320.0,101310.0,0.00018581]
["bitfinex","BTCUSD",1734196962028,0.48743088,101320.0,101310.0,0.00018581]
["bitfinex","BTCUSD",1734196962234,0.64869033,101320.0,101310.0,0.00018581]
["bitfinex","BTCUSD",1734196962442,0.61933496,101320.0,101310.0,0.00018581]
["bitfinex","BTCUSD",1734196962860,0.34181025,101320.0,101310.0,0.19759881]
["bitfinex","BTCUSD",1734196963063,0.20995652,101320.0,101310.0,0.19759881]
["bitfinex","BTCUSD",1734196964477,0.09905403,101320.0,101310.0,0.24299881]
["bitfinex","BTCUSD",1734196965110,0.10028784,101320.0,101310.0,0.24299881]
["bitfinex","BTCUSD",1734196965320,0.10028784,101320.0,101310.0,0.04558581]
["bitfinex","BTCUSD",1734196965530,0.21759212,101320.0,101310.0,0.04558581]
["bitfinex","BTCUSD",1734196965743,0.34181025,101320.0,101310.0,0.00018581]
["bitfinex","BTCUSD",1734196966163,0.20995652,101320.0,101310.0,0.19759881]
["bitfinex","BTCUSD",1734196966366,0.15145622,101320.0,101310.0,0.19759881]
["bitfinex","BTCUSD",1734196966577,0.12328789,101320.0,101310.0,0.19759881]
["bitfinex","BTCUSD",1734196968035,0.12205403,101320.0,101310.0,0.19759881]
["bitfinex","BTCUSD",1734196972350,0.15222643,101320.0,101310.0,0.19759881]
["bitfinex","BTCUSD",1734196974294,0.20222643,101320.0,101310.0,0.19759881]
["bitfinex","BTCUSD",1734196974496,0.15222643,101320.0,101310.0,0.19759881]
["bitfinex","BTCUSD",1734196974705,0.15222643,101320.0,101310.0,0.53645516]
["bitfinex","BTCUSD",1734196974706,0.17922643,101320.0,101310.0,0.53645516]
["bitfinex","BTCUSD",1734196979127,0.17922643,101320.0,101310.0,0.58615516]
["bitfinex","BTCUSD",1734196983492,0.18046017,101320.0,101310.0,0.47399881]
["bitfinex","BTCUSD",1734196983677,0.18046017,101320.0,101310.0,0.34759881]
["bitfinex","BTCUSD",1734196983880,0.18046017,101320.0,101300.0,0.48012752]
["bitfinex","BTCUSD",1734196984086,0.18062392,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734196984296,0.05,101310.0,101300.0,0.470745]
["bitfinex","BTCUSD",1734196984532,0.14905403,101310.0,101300.0,0.470745]
["bitfinex","BTCUSD",1734196984737,0.14905403,101310.0,101300.0,0.394845]
["bitfinex","BTCUSD",1734196986022,0.14905403,101310.0,101300.0,0.544845]
["bitfinex","BTCUSD",1734196988863,0.09905403,101310.0,101300.0,0.65700135]
["bitfinex","BTCUSD",1734196989071,0.09905403,101310.0,101300.0,0.77930135]
["bitfinex","BTCUSD",1734196991274,0.09905403,101310.0,101300.0,0.58187835]
["bitfinex","BTCUSD",1734196991483,0.14905403,101310.0,101300.0,0.347422]
["bitfinex","BTCUSD",1734196991911,0.09905403,101310.0,101300.0,0.50597835]
["bitfinex","BTCUSD",1734196992117,0.1874,101310.0,101300.0,0.50597835]
["bitfinex","BTCUSD",1734196992735,0.18741085,101310.0,101300.0,0.50597835]
["bitfinex","BTCUSD",1734196993147,0.18741085,101310.0,101300.0,0.58187835]
["bitfinex","BTCUSD",1734196993355,0.09905403,101310.0,101300.0,0.58187835]
["bitfinex","BTCUSD",1734196995726,0.09905403,101310.0,101300.0,0.58196455]
["bitfinex","BTCUSD",1734197002972,0.2512783,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734197003157,0.35033233,101320.0,101310.0,0.26215635]
["bitfinex","BTCUSD",1734197003375,0.35033233,101320.0,101310.0,0.45956935]
["bitfinex","BTCUSD",1734197003763,0.40033233,101320.0,101310.0,0.45956935]
["bitfinex","BTCUSD",1734197004189,0.40033233,101320.0,101310.0,0.347413]
["bitfinex","BTCUSD",1734197005247,0.40033233,101320.0,101310.0,0.4210059]
["bitfinex","BTCUSD",1734197005881,0.21776704,101320.0,101310.0,0.4210059]
["bitfinex","BTCUSD",1734197006090,0.12939018,101320.0,101310.0,0.4945988]
["bitfinex","BTCUSD",1734197006345,0.12939018,101320.0,101310.0,1.55627]
["bitfinex","BTCUSD",1734197006564,0.03033615,101320.0,101310.0,1.6119558]
["bitfinex","BTCUSD",1734197006779,0.03033615,101320.0,101310.0,1.5105489]
["bitfinex","BTCUSD",1734197007219,0.03033615,101320.0,101310.0,1.54905797]
["bitfinex","BTCUSD",1734197009845,0.03033615,101320.0,101310.0,1.66115994]
["bitfinex","BTCUSD",1734197010481,0.03033615,101320.0,101310.0,1.71015994]
["bitfinex","BTCUSD",1734197010688,0.00033615,101320.0,101310.0,1.71015994]
["bitfinex","BTCUSD",1734197012078,0.00033615,101320.0,101310.0,1.30904294]
["bitfinex","BTCUSD",1734197012372,0.00033615,101320.0,101310.0,1.31814763]
["bitfinex","BTCUSD",1734197013238,0.00033615,101320.0,101310.0,0.40551769]
["bitfinex","BTCUSD",1734197013657,0.00033615,101320.0,101310.0,0.46861966]
["bitfinex","BTCUSD",1734197016397,0.09939018,101320.0,101310.0,0.46861966]
["bitfinex","BTCUSD",1734197017478,0.09939018,101320.0,101310.0,0.35651769]
["bitfinex","BTCUSD",1734197019244,0.09939018,101320.0,101310.0,0.35660389]
["bitfinex","BTCUSD",1734197020568,0.14939018,101320.0,101310.0,0.20660389]
["bitfinex","BTCUSD",1734197020764,0.25939018,101320.0,101310.0,0.20660389]
["bitfinex","BTCUSD",1734197021195,0.3477296,101320.0,101310.0,0.1974992]
["bitfinex","BTCUSD",1734197021477,0.3207296,101320.0,101310.0,0.1974992]
["bitfinex","BTCUSD",1734197021685,0.50033874,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197021888,0.50033874,101320.0,101310.0,0.3474992]
["bitfinex","BTCUSD",1734197025535,0.3678296,101320.0,101310.0,0.3474992]
["bitfinex","BTCUSD",1734197025949,0.50033874,101320.0,101310.0,0.3474992]
["bitfinex","BTCUSD",1734197026153,0.50033874,101320.0,101310.0,0.1500862]
["bitfinex","BTCUSD",1734197026558,0.50033874,101320.0,101310.0,0.3474992]
["bitfinex","BTCUSD",1734197026764,0.50033874,101320.0,101310.0,0.1500862]
["bitfinex","BTCUSD",1734197026975,0.50033874,101320.0,101310.0,0.3474992]
["bitfinex","BTCUSD",1734197027177,0.50033874,101320.0,101310.0,0.1500862]
["bitfinex","BTCUSD",1734197027383,0.50033874,101320.0,101310.0,0.3474992]
["bitfinex","BTCUSD",1734197028752,0.89786616,101320.0,101310.0,0.3474992]
["bitfinex","BTCUSD",1734197028954,0.80952674,101320.0,101310.0,0.3474992]
["bitfinex","BTCUSD",1734197029479,0.8744116,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197029715,0.69773275,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197030027,0.80983472,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197030350,0.85400443,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197030801,0.80973076,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197032429,0.58898615,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197032632,0.80970461,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197034474,0.98636934,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197035314,0.58898615,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197035520,0.85384831,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197035744,0.80977692,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197035985,0.81939137,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197036419,0.81938824,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197036635,0.86346276,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197037099,0.96346276,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197037342,0.98177248,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734197037580,0.398313,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197037806,0.82108356,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197038049,0.79167872,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197038496,0.71802676,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197038717,0.96816816,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197039138,0.8945162,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197040797,0.89435453,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197042253,1.026643,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197045565,0.89435453,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197045882,1.02657081,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197046692,0.89435453,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197046911,1.02654894,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197047127,0.89435453,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197047312,1.02653445,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197047539,0.89435453,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197047742,0.71791564,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197048518,0.89410775,101310.0,101300.0,4.994e-05]
["bitfinex","BTCUSD",1734197050202,0.89410775,101310.0,101270.0,0.46896248]
["bitfinex","BTCUSD",1734197050203,0.05,101280.0,101270.0,0.46896248]
["bitfinex","BTCUSD",1734197050401,0.14905403,101280.0,101270.0,0.46896248]
["bitfinex","BTCUSD",1734197051199,0.14905403,101280.0,101270.0,0.58118137]
["bitfinex","BTCUSD",1734197051415,0.14905403,101280.0,101270.0,0.58173032]
["bitfinex","BTCUSD",1734197051834,0.14905403,101280.0,101270.0,0.38424732]
["bitfinex","BTCUSD",1734197052257,0.14905403,101280.0,101270.0,0.53424732]
["bitfinex","BTCUSD",1734197052678,0.14905403,101280.0,101270.0,0.42202843]
["bitfinex","BTCUSD",1734197053509,0.34776023,101280.0,101270.0,0.00054895]
["bitfinex","BTCUSD",1734197053720,0.34652603,101280.0,101270.0,0.00054895]
["bitfinex","BTCUSD",1734197054583,0.34652603,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197056866,0.34652603,101280.0,101270.0,0.31034494]
["bitfinex","BTCUSD",1734197056867,0.09905403,101280.0,101270.0,0.31034494]
["bitfinex","BTCUSD",1734197057086,0.09905403,101280.0,101270.0,0.54054494]
["bitfinex","BTCUSD",1734197057720,0.09905403,101280.0,101270.0,0.58984494]
["bitfinex","BTCUSD",1734197059197,0.05,101300.0,101290.0,0.476952]
["bitfinex","BTCUSD",1734197059411,0.14905403,101300.0,101290.0,0.476952]
["bitfinex","BTCUSD",1734197059616,0.14905403,101300.0,101290.0,0.58917089]
["bitfinex","BTCUSD",1734197060484,0.09905403,101300.0,101290.0,0.58917089]
["bitfinex","BTCUSD",1734197064962,0.09905403,101300.0,101290.0,0.59861068]
["bitfinex","BTCUSD",1734197067666,0.09922623,101300.0,101290.0,0.59861068]
["bitfinex","BTCUSD",1734197072841,0.09922623,101300.0,101290.0,0.54931068]
["bitfinex","BTCUSD",1734197073276,0.09922623,101300.0,101290.0,0.46911068]
["bitfinex","BTCUSD",1734197073485,0.14922623,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734197074771,0.15046022,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734197076877,0.29484402,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734197077090,0.29361003,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734197077297,0.42603573,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734197077931,0.45603573,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734197082603,0.45611065,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734197084047,0.45611065,101300.0,101290.0,0.42108228]
["bitfinex","BTCUSD",1734197085314,0.65354365,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734197087242,0.05,101290.0,101280.0,0.46854228]
["bitfinex","BTCUSD",1734197087446,0.15028816,101290.0,101280.0,0.61854228]
["bitfinex","BTCUSD",1734197088552,0.23860602,101290.0,101280.0,0.61854228]
["bitfinex","BTCUSD",1734197088755,0.23737189,101290.0,101280.0,0.544912]
["bitfinex","BTCUSD",1734197089179,0.23737189,101290.0,101280.0,0.61854228]
["bitfinex","BTCUSD",1734197091668,0.23737189,101290.0,101280.0,0.69217256]
["bitfinex","BTCUSD",1734197091889,0.14905403,101290.0,101280.0,0.69217256]
["bitfinex","BTCUSD",1734197100051,0.09905403,101290.0,101280.0,0.69217256]
["bitfinex","BTCUSD",1734197100257,0.13849006,101300.0,101280.0,0.77097256]
["bitfinex","BTCUSD",1734197100434,0.18754409,101300.0,101290.0,0.49520751]
["bitfinex","BTCUSD",1734197100588,0.09922623,101300.0,101290.0,0.62171256]
["bitfinex","BTCUSD",1734197101399,0.0001722,101300.0,101290.0,0.62171256]
["bitfinex","BTCUSD",1734197104911,0.0001722,101300.0,101290.0,1.43273556]
["bitfinex","BTCUSD",1734197105946,0.0001722,101300.0,101290.0,1.4422972]
["bitfinex","BTCUSD",1734197107184,0.0001722,101300.0,101290.0,1.51592748]
["bitfinex","BTCUSD",1734197109241,0.0001722,101300.0,101290.0,1.86382748]
["bitfinex","BTCUSD",1734197110412,0.0001722,101310.0,101300.0,0.45259084]
["bitfinex","BTCUSD",1734197110606,0.0001722,101310.0,101300.0,2.52841384]
["bitfinex","BTCUSD",1734197110991,0.0001722,101310.0,101300.0,2.64980984]
["bitfinex","BTCUSD",1734197112276,0.0001722,101310.0,101300.0,0.65002384]
["bitfinex","BTCUSD",1734197112507,0.0001724,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734197112718,0.0001724,101320.0,101310.0,2.09730467]
["bitfinex","BTCUSD",1734197112929,0.0001724,101320.0,101310.0,0.67883656]
["bitfinex","BTCUSD",1734197113143,0.0001724,101320.0,101310.0,0.465546]
["bitfinex","BTCUSD",1734197113356,0.0001724,101320.0,101310.0,0.42104328]
["bitfinex","BTCUSD",1734197113618,0.0001724,101320.0,101310.0,0.54182928]
["bitfinex","BTCUSD",1734197113826,0.00022698,101320.0,101310.0,0.54182928]
["bitfinex","BTCUSD",1734197114031,0.00022698,101320.0,101310.0,0.61545956]
["bitfinex","BTCUSD",1734197116848,0.00022698,101320.0,101310.0,0.57551207]
["bitfinex","BTCUSD",1734197117489,0.00022698,101320.0,101310.0,0.58494208]
["bitfinex","BTCUSD",1734197117705,0.00022698,101320.0,101310.0,0.46415608]
["bitfinex","BTCUSD",1734197117911,0.00022698,101320.0,101310.0,0.3905258]
["bitfinex","BTCUSD",1734197118334,0.03022698,101320.0,101310.0,0.61014808]
["bitfinex","BTCUSD",1734197120662,0.00022698,101320.0,101310.0,0.61014808]
["bitfinex","BTCUSD",1734197121409,0.00022698,101320.0,101310.0,0.58661108]
["bitfinex","BTCUSD",1734197125437,0.00022698,101320.0,101310.0,0.58669718]
["bitfinex","BTCUSD",1734197126870,0.00022698,101320.0,101310.0,0.46424218]
["bitfinex","BTCUSD",1734197127161,0.00022698,101320.0,101310.0,1.29889518]
["bitfinex","BTCUSD",1734197127971,0.00022698,101320.0,101310.0,1.07764126]
["bitfinex","BTCUSD",1734197128562,0.00022698,101320.0,101310.0,1.27505426]
["bitfinex","BTCUSD",1734197129175,0.00022698,101320.0,101310.0,0.99822726]
["bitfinex","BTCUSD",1734197129531,0.00022698,101320.0,101310.0,0.61625726]
["bitfinex","BTCUSD",1734197129789,0.00022698,101320.0,101310.0,0.52187898]
["bitfinex","BTCUSD",1734197130042,0.22468101,101320.0,101310.0,0.36677098]
["bitfinex","BTCUSD",1734197130358,0.27468101,101320.0,101310.0,0.36677098]
["bitfinex","BTCUSD",1734197133648,0.22468101,101320.0,101310.0,0.36677098]
["bitfinex","BTCUSD",1734197137406,0.22468101,101320.0,101310.0,1.12323498]
["bitfinex","BTCUSD",1734197137542,0.22468101,101320.0,101310.0,1.04263498]
["bitfinex","BTCUSD",1734197137754,0.22468101,101320.0,101310.0,1.02663498]
["bitfinex","BTCUSD",1734197138364,0.22468101,101320.0,101310.0,0.97586898]
["bitfinex","BTCUSD",1734197139273,0.22468101,101320.0,101310.0,0.86189598]
["bitfinex","BTCUSD",1734197139608,0.22358101,101320.0,101310.0,0.20692911]
["bitfinex","BTCUSD",1734197139825,0.27358101,101320.0,101310.0,0.35692911]
["bitfinex","BTCUSD",1734197140045,0.27358101,101320.0,101310.0,0.43055939]
["bitfinex","BTCUSD",1734197141282,0.27358101,101320.0,101310.0,0.35692911]
["bitfinex","BTCUSD",1734197141491,0.24658101,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197142129,0.27658101,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197142353,0.36485209,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197145231,0.49725871,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197148263,0.49754843,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197148470,0.27658101,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197148678,0.49756536,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197149090,0.49773756,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197151769,0.49773756,101320.0,101310.0,0.42112938]
["bitfinex","BTCUSD",1734197151972,0.49769681,101320.0,101310.0,0.42112938]
["bitfinex","BTCUSD",1734197152788,0.49769681,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197157046,0.49769681,101320.0,101310.0,0.1500861]
["bitfinex","BTCUSD",1734197157251,0.76872109,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197157451,0.69509081,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197157662,0.87184569,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197158745,0.69509081,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197158952,0.49769681,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197159174,0.67445169,101320.0,101310.0,0.07371638]
["bitfinex","BTCUSD",1734197159375,0.49769681,101320.0,101310.0,0.27112938]
["bitfinex","BTCUSD",1734197159797,0.52714755,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734197159999,0.49769681,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734197160207,0.69509081,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197160438,0.47414721,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197160635,0.69491038,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197161586,0.69491038,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734197161791,1.00397882,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734197162413,0.87152059,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734197163039,0.67412659,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734197163244,0.34911605,101320.0,101310.0,0.42112938]
["bitfinex","BTCUSD",1734197163451,0.21665815,101320.0,101310.0,0.42112938]
["bitfinex","BTCUSD",1734197165340,0.21665815,101320.0,101310.0,0.45962517]
["bitfinex","BTCUSD",1734197165757,0.12835321,101320.0,101310.0,0.45962517]
["bitfinex","BTCUSD",1734197168541,0.12835321,101320.0,101310.0,0.18874767]
["bitfinex","BTCUSD",1734197168946,0.12835321,101320.0,101310.0,0.38616067]
["bitfinex","BTCUSD",1734197169138,0.12835321,101320.0,101310.0,0.39556469]
["bitfinex","BTCUSD",1734197170514,0.12835321,101320.0,101310.0,0.28343862]
["bitfinex","BTCUSD",1734197170714,0.12835321,101320.0,101310.0,0.39556649]
["bitfinex","BTCUSD",1734197171986,0.12835321,101320.0,101310.0,0.28352472]
["bitfinex","BTCUSD",1734197172195,0.30998696,101320.0,101310.0,0.2741207]
["bitfinex","BTCUSD",1734197172398,0.28175321,101320.0,101310.0,0.2741207]
["bitfinex","BTCUSD",1734197173907,0.25875321,101320.0,101310.0,0.2741207]
["bitfinex","BTCUSD",1734197174124,0.25875321,101320.0,101310.0,0.1974991]
["bitfinex","BTCUSD",1734197174334,0.34711354,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197174523,0.25875321,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197174725,0.34711354,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197174928,0.25875321,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197175271,0.47965404,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734197176151,0.67704804,101320.0,101310.0,0.1500861]
["bitfinex","BTCUSD",1734197176493,0.67704804,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197176748,0.76540838,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197177569,0.85380739,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197178401,0.98630922,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197179444,0.85376872,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197179760,0.67704805,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197179971,0.66827508,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197180185,0.93335609,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197181223,1.03093904,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197181431,0.90635609,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734197181690,0.05,101280.0,101270.0,0.3950571]
["bitfinex","BTCUSD",1734197181898,0.22865403,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734197182130,0.64698274,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734197182342,0.82366811,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734197182562,0.64698274,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734197182779,0.31699671,101280.0,101270.0,0.1975771]
["bitfinex","BTCUSD",1734197183031,0.31699671,101280.0,101270.0,0.24535616]
["bitfinex","BTCUSD",1734197183193,0.31699671,101280.0,101270.0,0.19812605]
["bitfinex","BTCUSD",1734197183393,0.22865403,101280.0,101270.0,0.19812605]
["bitfinex","BTCUSD",1734197186406,0.22865403,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197186852,0.42612603,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197187063,0.22865403,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197187297,0.42612603,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197191249,0.22865403,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197191911,0.42612603,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197192163,0.22865403,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197193858,0.22865403,101280.0,101270.0,0.19812605]
["bitfinex","BTCUSD",1734197194200,0.09905403,101280.0,101270.0,0.19812605]
["bitfinex","BTCUSD",1734197195079,0.10028831,101280.0,101270.0,0.19812605]
["bitfinex","BTCUSD",1734197195945,0.37746031,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197196171,0.37622603,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197197207,0.17875403,101280.0,101270.0,0.19812605]
["bitfinex","BTCUSD",1734197197413,0.17998837,101280.0,101270.0,0.19812605]
["bitfinex","BTCUSD",1734197199154,0.37746037,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197199361,0.37622603,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197199864,0.42612603,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197200729,0.45545705,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197201385,0.42612603,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197201596,0.45546155,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197202020,0.57285437,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197202238,0.51418277,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197202483,0.5435265,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197204392,0.51418277,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197205063,0.51404152,101280.0,101270.0,0.00063505]
["bitfinex","BTCUSD",1734197206675,0.05,101260.0,101250.0,0.19752]
["bitfinex","BTCUSD",1734197206883,0.14905403,101260.0,101250.0,0.22854798]
["bitfinex","BTCUSD",1734197207115,0.15028851,101260.0,101250.0,0.22854798]
["bitfinex","BTCUSD",1734197208625,0.34779951,101260.0,101250.0,0.03102798]
["bitfinex","BTCUSD",1734197208873,0.14905403,101260.0,101250.0,0.37855798]
["bitfinex","BTCUSD",1734197209069,0.15028851,101260.0,101250.0,0.37855798]
["bitfinex","BTCUSD",1734197209278,0.34779951,101260.0,101250.0,0.37855798]
["bitfinex","BTCUSD",1734197209477,0.34656503,101260.0,101250.0,0.37855798]
["bitfinex","BTCUSD",1734197209998,0.34656503,101260.0,101250.0,0.18102798]
["bitfinex","BTCUSD",1734197212329,0.14905403,101260.0,101250.0,0.37855798]
["bitfinex","BTCUSD",1734197212547,0.15028851,101260.0,101250.0,0.37855798]
["bitfinex","BTCUSD",1734197212784,0.14905403,101260.0,101250.0,0.37855798]
["bitfinex","BTCUSD",1734197215084,0.14905403,101260.0,101250.0,0.49068585]
["bitfinex","BTCUSD",1734197216428,0.14905403,101260.0,101250.0,0.37855798]
["bitfinex","BTCUSD",1734197217942,0.14905403,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197218368,0.14922643,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197218595,0.15046091,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197219497,0.14922643,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197220987,0.15046091,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197221386,0.14922643,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197222396,0.15046091,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197222812,0.14922643,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197222994,0.15046091,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197223870,0.14922643,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197225213,0.14922643,101260.0,101250.0,0.45232463]
["bitfinex","BTCUSD",1734197225423,0.23730664,101260.0,101250.0,0.45232463]
["bitfinex","BTCUSD",1734197228002,0.50891764,101260.0,101250.0,0.03111418]
["bitfinex","BTCUSD",1734197228207,0.50891764,101260.0,101250.0,0.18111418]
["bitfinex","BTCUSD",1734197228208,0.81719837,101260.0,101250.0,0.18111418]
["bitfinex","BTCUSD",1734197228620,0.54558737,101260.0,101250.0,0.45232463]
["bitfinex","BTCUSD",1734197228937,0.23730664,101260.0,101250.0,0.45232463]
["bitfinex","BTCUSD",1734197229155,0.09922643,101260.0,101250.0,0.53432463]
["bitfinex","BTCUSD",1734197230108,0.14922643,101260.0,101250.0,0.45232463]
["bitfinex","BTCUSD",1734197230313,0.1504609,101260.0,101250.0,0.45232463]
["bitfinex","BTCUSD",1734197230550,0.23854111,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197230753,0.18730664,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197230961,0.18854111,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197231173,0.38605211,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197231388,0.38481764,101260.0,101250.0,0.25479463]
["bitfinex","BTCUSD",1734197232037,0.38481764,101260.0,101250.0,0.18111418]
["bitfinex","BTCUSD",1734197232447,0.51693795,101260.0,101250.0,0.18111418]
["bitfinex","BTCUSD",1734197233306,0.51693795,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197233307,0.31942695,101260.0,101250.0,0.37864418]
["bitfinex","BTCUSD",1734197233714,0.31942695,101260.0,101250.0,0.49091953]
["bitfinex","BTCUSD",1734197234120,0.32025091,101260.0,101250.0,0.49091953]
["bitfinex","BTCUSD",1734197234349,0.18763622,101260.0,101250.0,0.49091953]
["bitfinex","BTCUSD",1734197235346,0.18887074,101260.0,101250.0,0.49091953]
["bitfinex","BTCUSD",1734197236663,0.23763622,101260.0,101250.0,0.49091953]
["bitfinex","BTCUSD",1734197237497,0.14922643,101260.0,101250.0,0.49091953]
["bitfinex","BTCUSD",1734197238158,0.14922643,101260.0,101250.0,0.57151953]
["bitfinex","BTCUSD",1734197238364,0.09922643,101260.0,101250.0,0.68379488]
["bitfinex","BTCUSD",1734197238788,0.09922643,101260.0,101250.0,0.57151953]
["bitfinex","BTCUSD",1734197241113,0.14922643,101260.0,101250.0,0.49091953]
["bitfinex","BTCUSD",1734197241969,0.09922643,101260.0,101250.0,0.68379488]
["bitfinex","BTCUSD",1734197243030,0.0001724,101260.0,101250.0,0.68379488]
["bitfinex","BTCUSD",1734197243236,0.0001724,101260.0,101250.0,0.84305788]
["bitfinex","BTCUSD",1734197244291,0.0001724,101260.0,101250.0,0.83305788]
["bitfinex","BTCUSD",1734197248144,0.0001724,101260.0,101250.0,0.56281597]
["bitfinex","BTCUSD",1734197248346,0.0001724,101260.0,101250.0,0.76034597]
["bitfinex","BTCUSD",1734197249427,0.0001724,101260.0,101250.0,0.7327437]
["bitfinex","BTCUSD",1734197250248,0.0001724,101260.0,101250.0,0.8827437]
["bitfinex","BTCUSD",1734197250600,0.0001724,101260.0,101250.0,1.2306437]
["bitfinex","BTCUSD",1734197252647,0.0001724,101260.0,101250.0,1.31928913]
["bitfinex","BTCUSD",1734197253076,4e-07,101260.0,101250.0,1.31937533]
["bitfinex","BTCUSD",1734197253319,4e-07,101260.0,101250.0,1.34950047]
["bitfinex","BTCUSD",1734197253514,4e-07,101260.0,101250.0,1.37068274]
["bitfinex","BTCUSD",1734197253770,4e-07,101260.0,101250.0,1.5479736]
["bitfinex","BTCUSD",1734197254136,4e-07,101260.0,101250.0,1.37068274]
["bitfinex","BTCUSD",1734197254717,0.21197168,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734197254914,0.0001722,101310.0,101300.0,1.20855073]
["bitfinex","BTCUSD",1734197255126,0.0001722,101310.0,101300.0,1.39294704]
["bitfinex","BTCUSD",1734197255338,0.0001722,101310.0,101300.0,1.05620169]
["bitfinex","BTCUSD",1734197255541,0.0001722,101310.0,101300.0,0.96058635]
["bitfinex","BTCUSD",1734197255957,0.00072047,101310.0,101300.0,0.96058635]
["bitfinex","BTCUSD",1734197257749,0.00072047,101310.0,101300.0,1.0728617]
["bitfinex","BTCUSD",1734197259035,0.00072047,101310.0,101300.0,1.10627704]
["bitfinex","BTCUSD",1734197259593,0.00072047,101310.0,101300.0,0.75837704]
["bitfinex","BTCUSD",1734197260017,0.00072047,101310.0,101300.0,0.78137704]
["bitfinex","BTCUSD",1734197262703,0.00072047,101310.0,101300.0,0.79114471]
["bitfinex","BTCUSD",1734197266615,0.00072047,101310.0,101300.0,0.39061601]
["bitfinex","BTCUSD",1734197266841,0.00072047,101310.0,101300.0,0.46947602]
["bitfinex","BTCUSD",1734197267066,0.07762047,101310.0,101300.0,0.46947602]
["bitfinex","BTCUSD",1734197267287,0.07762047,101310.0,101300.0,0.66330002]
["bitfinex","BTCUSD",1734197269441,0.07762047,101310.0,101300.0,0.77557537]
["bitfinex","BTCUSD",1734197269858,0.07762047,101310.0,101300.0,0.46947602]
["bitfinex","BTCUSD",1734197273092,0.2266745,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734197276375,0.22145403,101300.0,101290.0,0.65716435]
["bitfinex","BTCUSD",1734197279794,0.14905403,101300.0,101290.0,0.65716435]
["bitfinex","BTCUSD",1734197282720,0.14905403,101300.0,101290.0,0.544889]
["bitfinex","BTCUSD",1734197282934,0.22528801,101300.0,101290.0,0.544889]
["bitfinex","BTCUSD",1734197283140,0.22405403,101300.0,101290.0,0.544889]
["bitfinex","BTCUSD",1734197287341,0.22405403,101300.0,101290.0,0.5449751]
["bitfinex","BTCUSD",1734197287544,0.22422623,101300.0,101290.0,0.5449751]
["bitfinex","BTCUSD",1734197289057,0.42165923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197289274,0.53393458,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197289483,0.47165923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197289923,0.50104156,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197294470,0.47165923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197300517,0.22422623,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197300749,0.22422623,101300.0,101290.0,0.1975381]
["bitfinex","BTCUSD",1734197301227,0.22422623,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197306621,0.47165923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197311843,0.52165923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197312089,1.00301857,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197312327,1.13504657,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197313234,1.00301857,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197314201,0.92698124,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197317246,0.97099058,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197317452,0.97139932,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734197318260,0.395006,101270.0,101250.0,0.3476142]
["bitfinex","BTCUSD",1734197318468,0.1186801,101260.0,101250.0,0.3476142]
["bitfinex","BTCUSD",1734197318672,0.10028859,101260.0,101250.0,0.3476142]
["bitfinex","BTCUSD",1734197319323,0.10028859,101260.0,101250.0,0.4246142]
["bitfinex","BTCUSD",1734197319536,0.10028859,101260.0,101250.0,0.42466894]
["bitfinex","BTCUSD",1734197324891,0.10028859,101260.0,101250.0,0.53694429]
["bitfinex","BTCUSD",1734197325273,0.10028859,101260.0,101250.0,0.00014094]
["bitfinex","BTCUSD",1734197325468,0.29779959,101260.0,101250.0,0.00014094]
["bitfinex","BTCUSD",1734197325686,0.29656503,101260.0,101250.0,0.00014094]
["bitfinex","BTCUSD",1734197326243,0.39316503,101260.0,101250.0,0.00014094]
["bitfinex","BTCUSD",1734197326454,0.47216503,101260.0,101250.0,0.00014094]
["bitfinex","BTCUSD",1734197329456,0.48184745,101260.0,101250.0,0.00014094]
["bitfinex","BTCUSD",1734197330063,0.47216503,101260.0,101250.0,0.00014094]
["bitfinex","BTCUSD",1734197331798,0.42216503,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197333462,0.29656503,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197338037,0.34536503,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197338886,0.42306503,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197339314,0.47306503,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197340615,0.52306503,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197342192,0.61115579,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197342401,0.56115579,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197344283,0.47306503,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197344729,0.56115579,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197344905,0.47306503,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197345114,0.56115579,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197345325,0.47306503,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197345575,0.56115579,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197345790,0.69329193,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197346297,0.9817488,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197346509,0.9317488,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197347795,0.9617488,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197348029,0.84947345,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197349154,0.89947345,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197349646,1.11970035,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197350534,1.03160959,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197350749,0.89950168,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197350963,0.63520117,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197351171,0.77336656,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197351379,0.72336656,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197351593,0.89960779,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197354574,1.11990933,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197355647,1.03178872,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197356075,1.08178872,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197357194,1.17002363,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197357397,1.08178872,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197358640,0.9496078,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197359907,0.95028617,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197361035,0.77374344,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197361270,0.79745937,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197363706,0.57678096,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197364530,0.84165438,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197364793,0.57678096,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197365627,0.84165438,101260.0,101250.0,0.01014094]
["bitfinex","BTCUSD",1734197367515,0.05,101250.0,101240.0,0.23839516]
["bitfinex","BTCUSD",1734197367736,0.61271052,101250.0,101240.0,0.23839516]
["bitfinex","BTCUSD",1734197367957,0.74393052,101250.0,101240.0,0.23839516]
["bitfinex","BTCUSD",1734197368823,0.74393052,101250.0,101240.0,0.23848126]
["bitfinex","BTCUSD",1734197369722,0.52413186,101220.0,101210.0,0.00998831]
["bitfinex","BTCUSD",1734197369955,1.06455715,101220.0,101210.0,0.00998831]
["bitfinex","BTCUSD",1734197370169,0.32321593,101210.0,101200.0,0.05898809]
["bitfinex","BTCUSD",1734197370378,1.34220961,101210.0,101200.0,0.05898809]
["bitfinex","BTCUSD",1734197370658,1.34220961,101210.0,101200.0,9e-08]
["bitfinex","BTCUSD",1734197370659,0.88481667,101210.0,101200.0,9e-08]
["bitfinex","BTCUSD",1734197370875,0.84414463,101210.0,101200.0,9e-08]
["bitfinex","BTCUSD",1734197371130,0.58422007,101210.0,101200.0,9e-08]
["bitfinex","BTCUSD",1734197371420,0.69320858,101210.0,101200.0,5.495e-05]
["bitfinex","BTCUSD",1734197371591,0.87540425,101210.0,101200.0,5.495e-05]
["bitfinex","BTCUSD",1734197372270,0.65510219,101210.0,101200.0,5.495e-05]
["bitfinex","BTCUSD",1734197373366,0.56694327,101210.0,101200.0,5.495e-05]
["bitfinex","BTCUSD",1734197373802,0.31933527,101210.0,101200.0,5.495e-05]
["bitfinex","BTCUSD",1734197374247,0.1871396,101210.0,101200.0,5.495e-05]
["bitfinex","BTCUSD",1734197374454,0.18837483,101210.0,101200.0,5.495e-05]
["bitfinex","BTCUSD",1734197375164,0.10028926,101210.0,101200.0,5.495e-05]
["bitfinex","BTCUSD",1734197376527,0.13028926,101210.0,101200.0,5.495e-05]
["bitfinex","BTCUSD",1734197377158,0.00417205,101200.0,101190.0,0.4706551]
["bitfinex","BTCUSD",1734197377366,0.10446131,101200.0,101190.0,0.4706551]
["bitfinex","BTCUSD",1734197378224,0.10322608,101200.0,101190.0,0.4706551]
["bitfinex","BTCUSD",1734197379790,0.10328081,101200.0,101190.0,0.4706551]
["bitfinex","BTCUSD",1734197380292,0.15328081,101200.0,101190.0,0.4706551]
["bitfinex","BTCUSD",1734197380498,0.15328081,101200.0,101190.0,0.58306158]
["bitfinex","BTCUSD",1734197381115,0.10451596,101200.0,101190.0,0.2730201]
["bitfinex","BTCUSD",1734197381739,0.10328081,101200.0,101190.0,0.2730201]
["bitfinex","BTCUSD",1734197381943,0.15328081,101200.0,101190.0,0.4230201]
["bitfinex","BTCUSD",1734197382377,0.10328081,101200.0,101190.0,0.4230201]
["bitfinex","BTCUSD",1734197388005,0.15328081,101200.0,101190.0,0.4230201]
["bitfinex","BTCUSD",1734197389671,0.10451597,101200.0,101190.0,0.1500861]
["bitfinex","BTCUSD",1734197389898,0.10451597,101200.0,101190.0,0.3477331]
["bitfinex","BTCUSD",1734197390107,0.10451597,101200.0,101190.0,0.1500861]
["bitfinex","BTCUSD",1734197390321,0.30214397,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197390541,0.30090881,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197392503,0.34650881,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197392757,1.03619797,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197393057,1.16815671,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197393281,1.03619797,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197393809,1.14111968,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197394118,1.00919797,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197394427,1.14111228,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197396874,1.15095768,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197398593,0.197647,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197398815,0.53600262,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197399024,0.51640843,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197399546,0.51637086,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197401084,0.29670103,101190.0,101180.0,0.21305034]
["bitfinex","BTCUSD",1734197401715,0.09905403,101190.0,101180.0,0.21305034]
["bitfinex","BTCUSD",1734197401932,0.10028945,101190.0,101180.0,0.21305034]
["bitfinex","BTCUSD",1734197406403,0.09905403,101190.0,101180.0,0.47545682]
["bitfinex","BTCUSD",1734197407464,0.14905403,101190.0,101180.0,0.55415682]
["bitfinex","BTCUSD",1734197407670,0.09905403,101190.0,101180.0,0.44175034]
["bitfinex","BTCUSD",1734197407883,0.14905403,101190.0,101180.0,0.55415682]
["bitfinex","BTCUSD",1734197410780,0.39615403,101190.0,101180.0,0.55415682]
["bitfinex","BTCUSD",1734197414323,0.34615403,101190.0,101180.0,0.44175034]
["bitfinex","BTCUSD",1734197414533,0.34632643,101190.0,101180.0,0.44175034]
["bitfinex","BTCUSD",1734197416063,0.39632643,101190.0,101180.0,0.44175034]
["bitfinex","BTCUSD",1734197416488,0.39632643,101190.0,101180.0,0.55415682]
["bitfinex","BTCUSD",1734197420021,0.39632643,101190.0,101180.0,0.44175034]
["bitfinex","BTCUSD",1734197422961,0.34632643,101190.0,101180.0,0.44175034]
["bitfinex","BTCUSD",1734197423163,0.34632643,101190.0,101180.0,0.36305034]
["bitfinex","BTCUSD",1734197423785,0.39632643,101190.0,101180.0,0.47545682]
["bitfinex","BTCUSD",1734197429277,0.39632643,101190.0,101180.0,0.51057958]
["bitfinex","BTCUSD",1734197430374,0.39632643,101190.0,101180.0,0.36305034]
["bitfinex","BTCUSD",1734197430668,0.39632643,101190.0,101180.0,0.51057958]
["bitfinex","BTCUSD",1734197430913,0.34632643,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197443189,0.48454,101190.0,101180.0,0.51057958]
["bitfinex","BTCUSD",1734197443390,0.39632643,101190.0,101180.0,0.62079658]
["bitfinex","BTCUSD",1734197445458,0.39632643,101190.0,101180.0,0.51057958]
["bitfinex","BTCUSD",1734197445673,0.39632643,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197445885,0.48462365,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197446106,0.43462365,101190.0,101180.0,0.36305034]
["bitfinex","BTCUSD",1734197446319,0.43462365,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197446526,0.56706948,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197447138,0.74366392,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197449427,0.74363185,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197449640,0.96435709,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197450769,0.74363185,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197452730,0.96435709,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197454561,0.96454113,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197455252,0.74375016,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197455474,0.56711739,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197455877,0.74375016,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197456086,0.74375016,101190.0,101180.0,0.36305034]
["bitfinex","BTCUSD",1734197456308,0.74375016,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197457014,0.96454113,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197457233,0.74375016,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197457865,0.96454113,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197458092,0.74375016,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197458307,0.96454113,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197459193,0.56711739,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197459399,0.43464281,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197459809,0.48464281,101190.0,101180.0,0.98754458]
["bitfinex","BTCUSD",1734197460023,0.48464281,101190.0,101180.0,0.84192258]
["bitfinex","BTCUSD",1734197460829,0.48464281,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197461249,0.43464281,101190.0,101180.0,0.36305034]
["bitfinex","BTCUSD",1734197461517,0.51594281,101190.0,101180.0,0.36305034]
["bitfinex","BTCUSD",1734197461728,0.82505016,101190.0,101180.0,0.36305034]
["bitfinex","BTCUSD",1734197461929,1.04577319,101190.0,101180.0,0.36305034]
["bitfinex","BTCUSD",1734197462575,1.04577319,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197462800,0.82500649,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197463082,1.04577319,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197463299,0.95746651,101190.0,101180.0,0.36305034]
["bitfinex","BTCUSD",1734197465374,0.95746651,101190.0,101180.0,0.43681496]
["bitfinex","BTCUSD",1734197465790,0.87470649,101190.0,101180.0,0.21305034]
["bitfinex","BTCUSD",1734197465997,1.07235349,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197466414,0.89574013,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197467063,0.89574013,101190.0,101180.0,0.21305034]
["bitfinex","BTCUSD",1734197467263,1.19066017,101190.0,101180.0,0.21305034]
["bitfinex","BTCUSD",1734197467465,0.92574013,101190.0,101180.0,0.21305034]
["bitfinex","BTCUSD",1734197467890,0.92574013,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197467891,1.24066017,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197468515,0.97574013,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197468722,1.24066017,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197469456,0.97574013,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197470880,0.97550232,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197472250,1.24013699,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197473457,0.97550232,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197474102,1.24013699,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197474513,1.24004197,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197474937,0.9754073,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197475144,1.24004197,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197475607,0.9754073,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197476112,1.24004197,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197476334,1.09337272,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197477168,1.39108672,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197477376,1.41408672,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197477589,1.11637272,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197477773,1.41408672,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197478280,1.14945205,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197478926,1.36692176,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197479148,1.01920776,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197479789,1.01917373,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197479993,1.15129694,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197481763,1.28339048,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197481949,1.15129694,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197483885,1.22506156,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197484727,1.15129694,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197485856,1.22506156,101190.0,101180.0,0.01538334]
["bitfinex","BTCUSD",1734197487928,1.06316934,101190.0,101160.0,0.5455321]
["bitfinex","BTCUSD",1734197488140,0.18832397,101180.0,101160.0,0.61929672]
["bitfinex","BTCUSD",1734197488371,0.18832397,101180.0,101170.0,0.197685]
["bitfinex","BTCUSD",1734197488557,0.18832167,101180.0,101170.0,0.197685]
["bitfinex","BTCUSD",1734197490128,0.32036981,101180.0,101170.0,0.197685]
["bitfinex","BTCUSD",1734197490337,0.18708612,101180.0,101170.0,0.197685]
["bitfinex","BTCUSD",1734197490547,0.18832166,101180.0,101170.0,0.197685]
["bitfinex","BTCUSD",1734197495046,0.21832166,101180.0,101170.0,0.197685]
["bitfinex","BTCUSD",1734197495272,0.21708612,101180.0,101170.0,0.197685]
["bitfinex","BTCUSD",1734197495479,0.21708612,101180.0,101170.0,0.1977711]
["bitfinex","BTCUSD",1734197495873,0.21725832,101180.0,101170.0,0.1977711]
["bitfinex","BTCUSD",1734197497975,0.52537065,101180.0,101170.0,0.1977711]
["bitfinex","BTCUSD",1734197498391,0.49537065,101180.0,101170.0,0.1977711]
["bitfinex","BTCUSD",1734197500046,0.52537065,101180.0,101170.0,0.1977711]
["bitfinex","BTCUSD",1734197500307,0.52537065,101180.0,101170.0,0.27153572]
["bitfinex","BTCUSD",1734197500539,0.36930646,101180.0,101170.0,0.54373572]
["bitfinex","BTCUSD",1734197500741,0.23725832,101180.0,101170.0,0.54373572]
["bitfinex","BTCUSD",1734197500955,0.36930646,101180.0,101170.0,0.54373572]
["bitfinex","BTCUSD",1734197501237,0.23725832,101180.0,101170.0,0.54373572]
["bitfinex","BTCUSD",1734197501892,0.36930646,101180.0,101170.0,0.54373572]
["bitfinex","BTCUSD",1734197502100,0.23588181,101180.0,101170.0,0.54373572]
["bitfinex","BTCUSD",1734197502313,0.14784972,101180.0,101170.0,0.54373572]
["bitfinex","BTCUSD",1734197502521,0.23588181,101180.0,101170.0,0.54373572]
["bitfinex","BTCUSD",1734197504204,0.14784972,101180.0,101170.0,0.54373572]
["bitfinex","BTCUSD",1734197505926,0.14784972,101180.0,101170.0,2.10962372]
["bitfinex","BTCUSD",1734197506139,0.14784972,101180.0,101170.0,1.66846272]
["bitfinex","BTCUSD",1734197506350,0.14784972,101180.0,101170.0,1.58786272]
["bitfinex","BTCUSD",1734197507168,0.14784972,101180.0,101170.0,1.59744619]
["bitfinex","BTCUSD",1734197508023,0.14784972,101180.0,101170.0,1.30890319]
["bitfinex","BTCUSD",1734197508459,0.14784972,101180.0,101170.0,1.22858319]
["bitfinex","BTCUSD",1734197510056,0.14784972,101180.0,101170.0,1.21687519]
["bitfinex","BTCUSD",1734197511899,0.14784972,101180.0,101170.0,1.21243719]
["bitfinex","BTCUSD",1734197512123,0.14784972,101180.0,101170.0,0.55331919]
["bitfinex","BTCUSD",1734197512323,0.14784972,101180.0,101170.0,0.50731919]
["bitfinex","BTCUSD",1734197512738,0.09784972,101180.0,101170.0,0.3477711]
["bitfinex","BTCUSD",1734197512940,0.09784972,101180.0,101170.0,0.42153572]
["bitfinex","BTCUSD",1734197515184,0.14784972,101180.0,101170.0,0.42153572]
["bitfinex","BTCUSD",1734197522456,0.14784972,101180.0,101170.0,0.84651072]
["bitfinex","BTCUSD",1734197522667,0.14784972,101180.0,101170.0,0.92501072]
["bitfinex","BTCUSD",1734197523301,0.14784972,101180.0,101170.0,0.99877534]
["bitfinex","BTCUSD",1734197523947,0.0001722,101180.0,101170.0,0.99877534]
["bitfinex","BTCUSD",1734197525296,0.0001722,101180.0,101170.0,1.04517534]
["bitfinex","BTCUSD",1734197526012,0.0001722,101180.0,101170.0,0.62020034]
["bitfinex","BTCUSD",1734197526219,0.2472724,101190.0,101180.0,0.2749]
["bitfinex","BTCUSD",1734197526418,0.2472724,101190.0,101180.0,1.94588486]
["bitfinex","BTCUSD",1734197526638,0.2472724,101190.0,101180.0,2.16741561]
["bitfinex","BTCUSD",1734197526957,0.2472724,101190.0,101180.0,2.56617096]
["bitfinex","BTCUSD",1734197527360,0.2472724,101190.0,101180.0,2.34464021]
["bitfinex","BTCUSD",1734197528238,0.2472724,101190.0,101180.0,2.16741561]
["bitfinex","BTCUSD",1734197528577,0.2472724,101190.0,101180.0,2.26646964]
["bitfinex","BTCUSD",1734197530266,0.2472724,101190.0,101180.0,2.15377233]
["bitfinex","BTCUSD",1734197530817,0.2472724,101190.0,101180.0,2.15362028]
["bitfinex","BTCUSD",1734197532790,0.2472724,101190.0,101180.0,2.16336105]
["bitfinex","BTCUSD",1734197533216,0.2472724,101190.0,101180.0,2.0749008]
["bitfinex","BTCUSD",1734197533576,0.13219069,101190.0,101180.0,2.0749008]
["bitfinex","BTCUSD",1734197533777,0.0969307,101190.0,101180.0,2.0749008]
["bitfinex","BTCUSD",1734197534908,0.0969307,101190.0,101180.0,2.16336105]
["bitfinex","BTCUSD",1734197537037,0.0969307,101190.0,101180.0,2.14811592]
["bitfinex","BTCUSD",1734197537378,0.00439918,101200.0,101190.0,0.073]
["bitfinex","BTCUSD",1734197537603,0.00439918,101200.0,101190.0,3.16737862]
["bitfinex","BTCUSD",1734197537817,0.00439918,101200.0,101190.0,3.13753962]
["bitfinex","BTCUSD",1734197538797,0.00439918,101200.0,101190.0,0.42141162]
["bitfinex","BTCUSD",1734197539039,0.00439918,101200.0,101190.0,3.52973162]
["bitfinex","BTCUSD",1734197539900,0.00439918,101200.0,101190.0,3.60923162]
["bitfinex","BTCUSD",1734197540110,0.00439918,101200.0,101190.0,3.58903962]
["bitfinex","BTCUSD",1734197541387,0.00439918,101200.0,101190.0,2.87525024]
["bitfinex","BTCUSD",1734197541594,0.00439918,101200.0,101190.0,2.79440524]
["bitfinex","BTCUSD",1734197541802,0.00439918,101200.0,101190.0,2.66906324]
["bitfinex","BTCUSD",1734197543015,0.23075321,101200.0,101190.0,0.545547]
["bitfinex","BTCUSD",1734197543211,0.23075321,101200.0,101190.0,0.61931162]
["bitfinex","BTCUSD",1734197543415,0.22575321,101200.0,101190.0,0.545547]
["bitfinex","BTCUSD",1734197543820,0.22575321,101200.0,101190.0,0.61931162]
["bitfinex","BTCUSD",1734197544441,0.22575321,101200.0,101190.0,0.76931162]
["bitfinex","BTCUSD",1734197544650,0.25575321,101200.0,101190.0,0.76931162]
["bitfinex","BTCUSD",1734197545073,0.25575321,101200.0,101190.0,0.42141162]
["bitfinex","BTCUSD",1734197545278,0.25575321,101200.0,101190.0,0.4600361]
["bitfinex","BTCUSD",1734197548342,0.25575321,101200.0,101190.0,0.347647]
["bitfinex","BTCUSD",1734197552459,0.30575321,101200.0,101190.0,0.15]
["bitfinex","BTCUSD",1734197554751,0.30575321,101200.0,101190.0,0.347647]
["bitfinex","BTCUSD",1734197557955,0.35575321,101200.0,101190.0,0.347647]
["bitfinex","BTCUSD",1734197558230,0.30575321,101200.0,101190.0,0.347647]
["bitfinex","BTCUSD",1734197563420,0.30575321,101200.0,101190.0,0.3477331]
["bitfinex","BTCUSD",1734197564157,0.58877031,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197564591,0.67658869,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197564794,0.56430487,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197565309,0.69619037,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197566306,0.74619037,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197567038,0.85857947,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197568674,1.0344268,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197569176,1.03434053,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197569668,1.03429101,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197570759,1.16613125,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197571014,1.03429102,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734197571442,0.4562361,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197571656,0.95070218,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197571867,1.08258809,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197572084,1.0825708,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197572315,0.95081084,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197572724,1.08251739,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197574244,1.17025885,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197574868,0.95052512,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197576401,0.7844784,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197577246,0.6720893,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197577938,0.7220893,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197578791,0.59038275,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197579217,0.50264129,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197579646,0.45264129,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197579854,0.61503039,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197580063,0.56503039,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197580267,0.61503039,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197580684,0.56503039,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734197581329,0.05,101160.0,101150.0,0.33496817]
["bitfinex","BTCUSD",1734197581546,0.14905403,101160.0,101150.0,0.273913]
["bitfinex","BTCUSD",1734197581754,0.19905403,101160.0,101150.0,0.273913]
["bitfinex","BTCUSD",1734197581966,0.14905403,101160.0,101150.0,0.273913]
["bitfinex","BTCUSD",1734197582384,0.19905403,101160.0,101150.0,0.3863021]
["bitfinex","BTCUSD",1734197582595,0.19910873,101160.0,101150.0,0.3863021]
["bitfinex","BTCUSD",1734197583221,0.19910873,101160.0,101150.0,0.34773009]
["bitfinex","BTCUSD",1734197583638,0.19910873,101160.0,101150.0,0.49773009]
["bitfinex","BTCUSD",1734197589038,0.14910873,101160.0,101150.0,0.49773009]
["bitfinex","BTCUSD",1734197590295,0.19910873,101160.0,101150.0,0.49773009]
["bitfinex","BTCUSD",1734197590922,0.14910873,101160.0,101150.0,0.49773009]
["bitfinex","BTCUSD",1734197591595,0.19910873,101160.0,101150.0,0.49773009]
["bitfinex","BTCUSD",1734197593763,0.14910873,101160.0,101150.0,0.49773009]
["bitfinex","BTCUSD",1734197593970,0.09910873,101160.0,101150.0,0.98806409]
["bitfinex","BTCUSD",1734197594189,0.09910873,101160.0,101150.0,0.60045909]
["bitfinex","BTCUSD",1734197594743,0.09910873,101160.0,101150.0,0.60582309]
["bitfinex","BTCUSD",1734197597351,0.09910873,101160.0,101150.0,0.60590919]
["bitfinex","BTCUSD",1734197599345,0.09910873,101160.0,101150.0,0.49781619]
["bitfinex","BTCUSD",1734197599555,0.09910873,101160.0,101150.0,1.31453519]
["bitfinex","BTCUSD",1734197599763,0.09910873,101160.0,101150.0,0.96353519]
["bitfinex","BTCUSD",1734197603326,0.09910873,101160.0,101150.0,0.86153319]
["bitfinex","BTCUSD",1734197603521,0.09910873,101160.0,101150.0,0.78299819]
["bitfinex","BTCUSD",1734197604751,0.09910873,101160.0,101150.0,0.70679819]
["bitfinex","BTCUSD",1734197605361,0.09910873,101160.0,101150.0,0.70262619]
["bitfinex","BTCUSD",1734197608920,0.09928093,101160.0,101150.0,0.70262619]
["bitfinex","BTCUSD",1734197609932,0.09928093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197610127,0.09928093,101160.0,101150.0,0.3436271]
["bitfinex","BTCUSD",1734197610128,0.14928093,101160.0,101150.0,0.3436271]
["bitfinex","BTCUSD",1734197610330,0.23068093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197610542,0.18068093,101160.0,101150.0,0.3436271]
["bitfinex","BTCUSD",1734197610887,0.18068093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197613403,0.14928093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197619849,0.09928093,101160.0,101150.0,2.12925119]
["bitfinex","BTCUSD",1734197620264,0.09928093,101160.0,101150.0,1.69766819]
["bitfinex","BTCUSD",1734197620448,0.09928093,101160.0,101150.0,0.80939019]
["bitfinex","BTCUSD",1734197620652,0.09928093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197621404,0.09928093,101160.0,101150.0,0.64910919]
["bitfinex","BTCUSD",1734197622497,0.09928093,101160.0,101150.0,0.52531819]
["bitfinex","BTCUSD",1734197625890,0.09928093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197626296,0.09928093,101160.0,101150.0,0.80379819]
["bitfinex","BTCUSD",1734197627510,0.09928093,101160.0,101150.0,0.62371319]
["bitfinex","BTCUSD",1734197634259,0.09928093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197644929,0.17838093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197645568,0.22838093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197645775,0.3165434,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197646213,0.22838093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197646619,0.25138093,101160.0,101150.0,0.3436271]
["bitfinex","BTCUSD",1734197646830,0.25138093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197649049,0.3395434,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197650001,0.25138093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197656345,0.3395434,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197656610,0.25138093,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197656881,0.3395434,101160.0,101150.0,0.41744419]
["bitfinex","BTCUSD",1734197657422,0.3850434,101160.0,101150.0,0.3436271]
["bitfinex","BTCUSD",1734197657903,0.51728711,101160.0,101150.0,0.3436271]
["bitfinex","BTCUSD",1734197659396,0.71499311,101160.0,101150.0,0.1500861]
["bitfinex","BTCUSD",1734197659829,0.89131805,101160.0,101150.0,0.1500861]
["bitfinex","BTCUSD",1734197660033,0.82585576,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197660264,0.69357344,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197661729,0.5172485,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197661942,0.69357344,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197662161,0.69333565,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197663237,0.51713355,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197663455,0.69333565,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197663657,0.51713355,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197664739,0.38498198,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197664948,0.51713355,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197665161,0.38498198,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197665400,0.51713355,101160.0,101150.0,0.3478121]
["bitfinex","BTCUSD",1734197666757,0.05,101120.0,101110.0,0.13315335]
["bitfinex","BTCUSD",1734197666972,0.270804,101110.0,101100.0,0.2373572]
["bitfinex","BTCUSD",1734197667183,0.270804,101110.0,101100.0,0.09456404]
["bitfinex","BTCUSD",1734197667184,0.58170391,101110.0,101100.0,0.09456404]
["bitfinex","BTCUSD",1734197667410,0.63994729,101110.0,101100.0,0.09456404]
["bitfinex","BTCUSD",1734197667629,0.66654729,101110.0,101100.0,0.09456404]
["bitfinex","BTCUSD",1734197668082,0.71654729,101110.0,101100.0,0.09456404]
["bitfinex","BTCUSD",1734197668298,0.58448682,101110.0,101100.0,0.09511295]
["bitfinex","BTCUSD",1734197668514,0.66654729,101110.0,101100.0,0.09501285]
["bitfinex","BTCUSD",1734197668731,0.75459912,101110.0,101100.0,0.09501285]
["bitfinex","BTCUSD",1734197669360,0.89228754,101110.0,101100.0,0.09501285]
["bitfinex","BTCUSD",1734197669568,0.71620692,101110.0,101100.0,0.09501285]
["bitfinex","BTCUSD",1734197670399,0.24865403,101110.0,101100.0,0.29283585]
["bitfinex","BTCUSD",1734197670615,0.22565403,101110.0,101100.0,0.29283585]
["bitfinex","BTCUSD",1734197672081,0.22565403,101110.0,101100.0,0.09501285]
["bitfinex","BTCUSD",1734197672928,0.22565403,101110.0,101100.0,0.29283585]
["bitfinex","BTCUSD",1734197674599,0.09905403,101110.0,101100.0,0.29283585]
["bitfinex","BTCUSD",1734197674834,0.10029046,101110.0,101100.0,0.29283585]
["bitfinex","BTCUSD",1734197675470,0.10029046,101110.0,101100.0,0.09501285]
["bitfinex","BTCUSD",1734197676781,0.10029046,101110.0,101100.0,0.29283585]
["bitfinex","BTCUSD",1734197676993,0.10029046,101110.0,101100.0,0.29292195]
["bitfinex","BTCUSD",1734197677203,0.13046266,101110.0,101100.0,0.29292195]
["bitfinex","BTCUSD",1734197681265,0.15346266,101110.0,101100.0,0.29292195]
["bitfinex","BTCUSD",1734197681667,0.13046266,101110.0,101100.0,0.29292195]
["bitfinex","BTCUSD",1734197684682,0.13046266,101110.0,101100.0,0.09509895]
["bitfinex","BTCUSD",1734197684913,0.47508375,101110.0,101100.0,0.09509895]
["bitfinex","BTCUSD",1734197685142,0.47508375,101110.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734197685143,0.05,101090.0,101080.0,0.1849709]
["bitfinex","BTCUSD",1734197685352,0.15029065,101090.0,101080.0,0.38294107]
["bitfinex","BTCUSD",1734197685787,0.15029065,101090.0,101080.0,0.45675816]
["bitfinex","BTCUSD",1734197686198,0.15029065,101090.0,101080.0,0.60675816]
["bitfinex","BTCUSD",1734197686419,0.15029065,101090.0,101080.0,0.33507907]
["bitfinex","BTCUSD",1734197686621,0.15029065,101090.0,101080.0,0.34797117]
["bitfinex","BTCUSD",1734197687654,0.15029065,101090.0,101080.0,0.00010817]
["bitfinex","BTCUSD",1734197687655,0.29813365,101090.0,101080.0,0.00010817]
["bitfinex","BTCUSD",1734197687859,0.29689703,101090.0,101080.0,0.00010817]
["bitfinex","BTCUSD",1734197688490,0.09905403,101090.0,101080.0,0.00010817]
["bitfinex","BTCUSD",1734197688705,0.12329077,101090.0,101080.0,0.00010817]
["bitfinex","BTCUSD",1734197688917,0.12329077,101090.0,101060.0,0.1979831]
["bitfinex","BTCUSD",1734197688918,0.1,101070.0,101060.0,0.42180019]
["bitfinex","BTCUSD",1734197689123,0.19905403,101070.0,101060.0,0.42180019]
["bitfinex","BTCUSD",1734197689328,0.19905403,101070.0,101060.0,0.4223491]
["bitfinex","BTCUSD",1734197691146,0.14905403,101070.0,101060.0,0.4223491]
["bitfinex","BTCUSD",1734197692124,0.14905403,101070.0,101060.0,0.49616619]
["bitfinex","BTCUSD",1734197694186,0.14905403,101070.0,101060.0,0.4223491]
["bitfinex","BTCUSD",1734197694387,0.14905403,101070.0,101060.0,0.34853201]
["bitfinex","BTCUSD",1734197694790,0.17905403,101070.0,101060.0,0.49616619]
["bitfinex","BTCUSD",1734197694966,0.22905403,101070.0,101060.0,0.49616619]
["bitfinex","BTCUSD",1734197696751,0.19905403,101070.0,101060.0,0.49616619]
["bitfinex","BTCUSD",1734197697909,0.19905403,101070.0,101060.0,0.57556619]
["bitfinex","BTCUSD",1734197698983,0.14905403,101070.0,101060.0,0.34853201]
["bitfinex","BTCUSD",1734197699193,0.14905403,101070.0,101060.0,0.4223491]
["bitfinex","BTCUSD",1734197699808,0.17905403,101070.0,101060.0,0.4223491]
["bitfinex","BTCUSD",1734197701147,0.18029085,101070.0,101060.0,0.4223491]
["bitfinex","BTCUSD",1734197701343,0.20329085,101070.0,101060.0,0.4223491]
["bitfinex","BTCUSD",1734197701796,0.17329085,101070.0,101060.0,0.4223491]
["bitfinex","BTCUSD",1734197703886,0.19905403,101070.0,101060.0,0.49616619]
["bitfinex","BTCUSD",1734197704297,0.14905403,101070.0,101060.0,0.49616619]
["bitfinex","BTCUSD",1734197704441,0.19905403,101070.0,101060.0,0.49616619]
["bitfinex","BTCUSD",1734197704875,0.10123673,101080.0,101060.0,0.49616619]
["bitfinex","BTCUSD",1734197705092,0.09905403,101080.0,101070.0,0.57491618]
["bitfinex","BTCUSD",1734197705284,0.05,101090.0,101080.0,0.347863]
["bitfinex","BTCUSD",1734197705504,0.14905403,101090.0,101080.0,0.49549718]
["bitfinex","BTCUSD",1734197705828,0.19905403,101090.0,101080.0,0.49549718]
["bitfinex","BTCUSD",1734197707713,0.19905403,101090.0,101080.0,0.42168009]
["bitfinex","BTCUSD",1734197707922,0.19905403,101090.0,101080.0,0.49549718]
["bitfinex","BTCUSD",1734197708557,0.19905403,101090.0,101080.0,0.42168009]
["bitfinex","BTCUSD",1734197708967,0.14905403,101090.0,101080.0,0.49549718]
["bitfinex","BTCUSD",1734197709195,0.09905403,101090.0,101080.0,0.86619718]
["bitfinex","BTCUSD",1734197710469,0.1,101100.0,101080.0,0.86619718]
["bitfinex","BTCUSD",1734197710673,0.19905403,101100.0,101090.0,0.07381709]
["bitfinex","BTCUSD",1734197710880,0.14905403,101100.0,101090.0,0.42166009]
["bitfinex","BTCUSD",1734197711112,0.19905403,101100.0,101090.0,0.42166009]
["bitfinex","BTCUSD",1734197711317,0.19905403,101100.0,101090.0,0.46045948]
["bitfinex","BTCUSD",1734197711741,0.14905403,101100.0,101090.0,0.46045948]
["bitfinex","BTCUSD",1734197711883,0.19905403,101100.0,101090.0,0.46045948]
["bitfinex","BTCUSD",1734197713506,0.14905403,101100.0,101090.0,0.46045948]
["bitfinex","BTCUSD",1734197713922,0.14905403,101100.0,101090.0,0.347843]
["bitfinex","BTCUSD",1734197714572,0.19905403,101100.0,101090.0,0.347843]
["bitfinex","BTCUSD",1734197714797,0.28689793,101100.0,101090.0,0.347843]
["bitfinex","BTCUSD",1734197716267,0.19905403,101100.0,101090.0,0.347843]
["bitfinex","BTCUSD",1734197719875,0.14905403,101100.0,101090.0,0.53635948]
["bitfinex","BTCUSD",1734197720084,0.17905403,101100.0,101090.0,0.53635948]
["bitfinex","BTCUSD",1734197720297,0.05,101080.0,101070.0,0.273772]
["bitfinex","BTCUSD",1734197720506,0.19905403,101080.0,101070.0,0.197872]
["bitfinex","BTCUSD",1734197720927,0.2002907,101080.0,101070.0,0.197872]
["bitfinex","BTCUSD",1734197721963,0.2002907,101080.0,101070.0,0.347872]
["bitfinex","BTCUSD",1734197723013,0.2002907,101080.0,101070.0,0.3479582]
["bitfinex","BTCUSD",1734197727694,0.19905403,101080.0,101070.0,0.3479582]
["bitfinex","BTCUSD",1734197728758,0.14905403,101080.0,101070.0,0.3479582]
["bitfinex","BTCUSD",1734197728967,0.19905403,101080.0,101070.0,0.3479582]
["bitfinex","BTCUSD",1734197735132,0.19922643,101080.0,101070.0,0.3479582]
["bitfinex","BTCUSD",1734197739676,0.19922643,101080.0,101070.0,0.42190702]
["bitfinex","BTCUSD",1734197741487,0.19922643,101080.0,101070.0,0.43182024]
["bitfinex","BTCUSD",1734197741666,0.19922643,101080.0,101070.0,0.39682024]
["bitfinex","BTCUSD",1734197745681,0.25172643,101080.0,101070.0,0.3129582]
["bitfinex","BTCUSD",1734197745881,0.24682643,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197746232,0.33474574,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197746636,0.33474574,101080.0,101070.0,0.1500862]
["bitfinex","BTCUSD",1734197747265,0.24682643,101080.0,101070.0,0.1500862]
["bitfinex","BTCUSD",1734197747469,0.24682643,101080.0,101070.0,0.3479682]
["bitfinex","BTCUSD",1734197747660,0.33474574,101080.0,101070.0,0.3479682]
["bitfinex","BTCUSD",1734197748413,0.24682643,101080.0,101070.0,0.3479682]
["bitfinex","BTCUSD",1734197748611,0.33474574,101080.0,101070.0,0.3479682]
["bitfinex","BTCUSD",1734197749038,0.24682643,101080.0,101070.0,0.3479682]
["bitfinex","BTCUSD",1734197750814,0.20172643,101080.0,101070.0,0.3479682]
["bitfinex","BTCUSD",1734197751020,0.2029632,101080.0,101070.0,0.3479682]
["bitfinex","BTCUSD",1734197752227,0.1234632,101080.0,101070.0,0.3479682]
["bitfinex","BTCUSD",1734197753801,0.19922643,101080.0,101070.0,0.42191702]
["bitfinex","BTCUSD",1734197755297,0.14922643,101080.0,101070.0,0.42191702]
["bitfinex","BTCUSD",1734197757193,0.14922643,101080.0,101070.0,0.43177443]
["bitfinex","BTCUSD",1734197757768,0.14922643,101080.0,101070.0,0.89278025]
["bitfinex","BTCUSD",1734197757986,0.14922643,101080.0,101070.0,0.81883143]
["bitfinex","BTCUSD",1734197760225,0.14922643,101080.0,101070.0,0.50777443]
["bitfinex","BTCUSD",1734197760428,0.14922643,101080.0,101070.0,1.92124725]
["bitfinex","BTCUSD",1734197760841,0.14922643,101080.0,101070.0,1.61710043]
["bitfinex","BTCUSD",1734197761330,0.14922643,101080.0,101070.0,0.88983743]
["bitfinex","BTCUSD",1734197761710,0.14922643,101080.0,101070.0,0.78618243]
["bitfinex","BTCUSD",1734197763430,0.14922643,101080.0,101070.0,0.68349743]
["bitfinex","BTCUSD",1734197768173,0.17222643,101080.0,101070.0,0.20782561]
["bitfinex","BTCUSD",1734197768383,0.24662643,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197768807,0.33462351,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197769655,0.33462351,101080.0,101070.0,0.1979682]
["bitfinex","BTCUSD",1734197769877,0.33462351,101080.0,101070.0,0.3479682]
["bitfinex","BTCUSD",1734197772176,0.33462351,101080.0,101070.0,0.1500862]
["bitfinex","BTCUSD",1734197774310,0.33461802,101080.0,101070.0,0.1500862]
["bitfinex","BTCUSD",1734197776455,0.68037866,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197776673,0.98834923,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197776892,1.20832821,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197777327,0.7772202,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197778022,0.871216,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197778241,0.87105272,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197779347,0.75830093,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197779622,0.77820459,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197780249,0.73407769,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197780461,0.73407081,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197781566,0.90972969,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197781985,0.71416715,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197782410,0.66416715,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197782641,0.88970238,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197782856,1.02142406,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197783292,0.71402814,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197783531,0.88967834,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197783747,0.93967834,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197784466,1.13417585,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197785127,1.13414752,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197785785,0.88962061,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197785999,0.71397041,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197786640,0.71394789,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197787545,0.76394789,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197788183,0.71394789,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197789222,0.66394789,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197789443,0.71394789,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197792509,0.58227281,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197792712,0.71394789,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197793365,0.34168489,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197793590,0.21000981,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197793820,0.40787281,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197794436,0.32008943,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197795694,0.35008943,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197795907,0.43787281,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734197799697,0.05,101060.0,101050.0,0.35079683]
["bitfinex","BTCUSD",1734197799914,0.14905403,101060.0,101050.0,0.42682845]
["bitfinex","BTCUSD",1734197800172,0.15029098,101060.0,101050.0,0.42682845]
["bitfinex","BTCUSD",1734197801070,0.14905403,101060.0,101050.0,0.50079683]
["bitfinex","BTCUSD",1734197801286,0.19905403,101060.0,101050.0,0.50079683]
["bitfinex","BTCUSD",1734197801516,0.14905403,101060.0,101050.0,0.50079683]
["bitfinex","BTCUSD",1734197801733,0.19905403,101060.0,101050.0,0.50079683]
["bitfinex","BTCUSD",1734197803016,0.09905403,101060.0,101050.0,0.76066021]
["bitfinex","BTCUSD",1734197803671,0.09905403,101060.0,101050.0,0.68677793]
["bitfinex","BTCUSD",1734197803882,0.1,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734197804099,0.14905403,101070.0,101060.0,0.61873876]
["bitfinex","BTCUSD",1734197805652,0.17905403,101070.0,101060.0,0.61873876]
["bitfinex","BTCUSD",1734197808684,0.17905403,101070.0,101060.0,0.54477038]
["bitfinex","BTCUSD",1734197811430,0.05,101060.0,101050.0,0.3959031]
["bitfinex","BTCUSD",1734197811663,0.05,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197811664,0.14905403,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197811877,0.10029097,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197812794,0.09905403,101060.0,101050.0,0.39497548]
["bitfinex","BTCUSD",1734197813008,0.09905403,101060.0,101050.0,0.54497548]
["bitfinex","BTCUSD",1734197813220,0.09905403,101060.0,101050.0,0.58369072]
["bitfinex","BTCUSD",1734197813431,0.09905403,101060.0,101050.0,0.4710071]
["bitfinex","BTCUSD",1734197821207,0.09905403,101060.0,101050.0,0.48096527]
["bitfinex","BTCUSD",1734197822089,0.09905403,101060.0,101050.0,0.40436527]
["bitfinex","BTCUSD",1734197822547,0.09905403,101060.0,101050.0,0.35796527]
["bitfinex","BTCUSD",1734197822983,0.09905403,101060.0,101050.0,0.43586527]
["bitfinex","BTCUSD",1734197823212,0.09905403,101060.0,101050.0,0.54854889]
["bitfinex","BTCUSD",1734197827019,0.27035403,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734197827264,0.27035403,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197827509,0.50620829,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197827751,0.50638049,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197828387,0.50638049,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734197828809,0.46108049,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734197829264,0.37312823,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734197829488,0.46108753,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734197833603,0.37312823,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734197838049,0.37312823,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197838274,0.66266748,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197838490,0.81536664,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197838885,1.01139656,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197838886,1.23114013,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197839225,0.76649801,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197839630,0.94219913,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734197839834,0.94219913,101060.0,101050.0,0.0150861]
["bitfinex","BTCUSD",1734197840269,1.06617502,101060.0,101050.0,0.0150861]
["bitfinex","BTCUSD",1734197840475,1.09469005,101060.0,101050.0,0.0150861]
["bitfinex","BTCUSD",1734197840681,1.0395748,101060.0,101050.0,0.0150861]
["bitfinex","BTCUSD",1734197840890,0.280251,101040.0,101020.0,0.07403589]
["bitfinex","BTCUSD",1734197841096,0.280251,101040.0,101020.0,0.27201589]
["bitfinex","BTCUSD",1734197841097,0.15029136,101030.0,101020.0,0.27201589]
["bitfinex","BTCUSD",1734197841303,0.10029136,101030.0,101020.0,0.19804]
["bitfinex","BTCUSD",1734197842369,0.10029136,101030.0,101020.0,0.19820479]
["bitfinex","BTCUSD",1734197842579,0.15029136,101030.0,101020.0,0.19820479]
["bitfinex","BTCUSD",1734197842996,0.10029136,101030.0,101020.0,0.19820479]
["bitfinex","BTCUSD",1734197848372,0.10029136,101030.0,101020.0,0.00022479]
["bitfinex","BTCUSD",1734197848375,0.29825236,101030.0,101020.0,0.00022479]
["bitfinex","BTCUSD",1734197848595,0.29701503,101030.0,101020.0,0.00022479]
["bitfinex","BTCUSD",1734197850260,0.32001503,101030.0,101020.0,0.00022479]
["bitfinex","BTCUSD",1734197851081,0.32001503,101030.0,101020.0,0.00031089]
["bitfinex","BTCUSD",1734197853567,0.19905403,101030.0,101020.0,0.54037817]
["bitfinex","BTCUSD",1734197853779,0.19905403,101030.0,101020.0,0.58887817]
["bitfinex","BTCUSD",1734197854655,0.14905403,101030.0,101020.0,0.58887817]
["bitfinex","BTCUSD",1734197855280,0.09905403,101030.0,101020.0,0.58887817]
["bitfinex","BTCUSD",1734197857568,0.10029124,101030.0,101020.0,0.15031089]
["bitfinex","BTCUSD",1734197857770,0.29825224,101030.0,101020.0,0.00031089]
["bitfinex","BTCUSD",1734197857925,0.29701503,101030.0,101020.0,0.00031089]
["bitfinex","BTCUSD",1734197858559,0.34691503,101030.0,101020.0,0.00031089]
["bitfinex","BTCUSD",1734197861101,0.1,101010.0,101000.0,0.51663504]
["bitfinex","BTCUSD",1734197861304,0.19905403,101010.0,101000.0,0.62947724]
["bitfinex","BTCUSD",1734197865126,0.19905403,101010.0,101000.0,0.51668996]
["bitfinex","BTCUSD",1734197866823,0.19905403,101010.0,101000.0,0.5069805]
["bitfinex","BTCUSD",1734197867911,0.18337903,101010.0,101000.0,0.5069805]
["bitfinex","BTCUSD",1734197868352,0.13337903,101010.0,101000.0,0.61976778]
["bitfinex","BTCUSD",1734197868588,0.18337903,101010.0,101000.0,0.61976778]
["bitfinex","BTCUSD",1734197869001,0.13337903,101010.0,101000.0,0.61976778]
["bitfinex","BTCUSD",1734197869211,0.18337903,101010.0,101000.0,0.61976778]
["bitfinex","BTCUSD",1734197871562,0.13337903,101010.0,101000.0,0.61976778]
["bitfinex","BTCUSD",1734197873618,0.13337903,101010.0,101000.0,0.69686778]
["bitfinex","BTCUSD",1734197874701,0.05,101020.0,101010.0,0.348]
["bitfinex","BTCUSD",1734197874980,0.14905403,101020.0,101010.0,0.46078728]
["bitfinex","BTCUSD",1734197875646,0.19905403,101020.0,101010.0,0.46078728]
["bitfinex","BTCUSD",1734197877770,0.19905403,101020.0,101010.0,0.348]
["bitfinex","BTCUSD",1734197878173,0.14905403,101020.0,101010.0,0.348]
["bitfinex","BTCUSD",1734197880068,0.14905403,101020.0,101010.0,0.35766298]
["bitfinex","BTCUSD",1734197885374,0.14905403,101020.0,101010.0,0.43168914]
["bitfinex","BTCUSD",1734197886208,0.14905403,101020.0,101010.0,0.35766298]
["bitfinex","BTCUSD",1734197886417,0.14905403,101020.0,101010.0,0.43168914]
["bitfinex","BTCUSD",1734197887647,0.14905403,101020.0,101010.0,0.43177524]
["bitfinex","BTCUSD",1734197887884,0.14922623,101020.0,101010.0,0.43177524]
["bitfinex","BTCUSD",1734197890587,0.09922623,101020.0,101010.0,0.43177524]
["bitfinex","BTCUSD",1734197890794,0.14922623,101020.0,101010.0,0.43177524]
["bitfinex","BTCUSD",1734197891301,0.0001722,101020.0,101010.0,0.9597834]
["bitfinex","BTCUSD",1734197891789,0.0001722,101020.0,101010.0,0.81779524]
["bitfinex","BTCUSD",1734197893287,0.0001722,101020.0,101010.0,0.85654092]
["bitfinex","BTCUSD",1734197899069,0.0001722,101020.0,101010.0,0.94536138]
["bitfinex","BTCUSD",1734197899507,0.0001722,101020.0,101010.0,0.85654092]
["bitfinex","BTCUSD",1734197900367,0.0001722,101020.0,101010.0,0.96931276]
["bitfinex","BTCUSD",1734197900587,2e-07,101020.0,101010.0,1.62428959]
["bitfinex","BTCUSD",1734197900799,9e-07,101040.0,101030.0,0.2768]
["bitfinex","BTCUSD",1734197901007,9e-07,101040.0,101030.0,1.78991815]
["bitfinex","BTCUSD",1734197901221,0.0001722,101050.0,101030.0,1.78991815]
["bitfinex","BTCUSD",1734197901222,0.0001722,101050.0,101040.0,1.008902]
["bitfinex","BTCUSD",1734197901439,0.09922623,101050.0,101040.0,1.31961484]
["bitfinex","BTCUSD",1734197902324,0.0001722,101050.0,101040.0,1.31961484]
["bitfinex","BTCUSD",1734197902594,0.0001722,101050.0,101040.0,0.6504396]
["bitfinex","BTCUSD",1734197902808,0.0001722,101050.0,101040.0,2.01184052]
["bitfinex","BTCUSD",1734197903031,0.0001722,101050.0,101040.0,1.9131006]
["bitfinex","BTCUSD",1734197903243,2e-07,101050.0,101040.0,2.00187952]
["bitfinex","BTCUSD",1734197903457,2e-07,101050.0,101040.0,0.78911852]
["bitfinex","BTCUSD",1734197903915,2e-07,101050.0,101040.0,0.79939363]
["bitfinex","BTCUSD",1734197904144,2e-07,101050.0,101040.0,0.82239363]
["bitfinex","BTCUSD",1734197904818,2e-07,101050.0,101040.0,0.91117255]
["bitfinex","BTCUSD",1734197905045,2e-07,101050.0,101040.0,1.04434094]
["bitfinex","BTCUSD",1734197905315,2e-07,101050.0,101040.0,0.92097697]
["bitfinex","BTCUSD",1734197905542,4e-07,101060.0,101050.0,3.20851468]
["bitfinex","BTCUSD",1734197905783,4e-07,101060.0,101050.0,0.47544368]
["bitfinex","BTCUSD",1734197906235,4e-07,101060.0,101050.0,0.67336468]
["bitfinex","BTCUSD",1734197906654,4e-07,101060.0,101050.0,1.02126468]
["bitfinex","BTCUSD",1734197907335,4e-07,101060.0,101050.0,0.99826468]
["bitfinex","BTCUSD",1734197907546,0.0001722,101070.0,101060.0,1.82122]
["bitfinex","BTCUSD",1734197907759,0.0001722,101070.0,101060.0,2.30460468]
["bitfinex","BTCUSD",1734197908470,0.0001722,101070.0,101060.0,2.04393168]
["bitfinex","BTCUSD",1734197910284,0.0001722,101070.0,101060.0,2.09383168]
["bitfinex","BTCUSD",1734197911780,0.0001722,101070.0,101060.0,2.44173168]
["bitfinex","BTCUSD",1734197913082,0.0001722,101070.0,101060.0,2.54078571]
["bitfinex","BTCUSD",1734197913083,2e-07,101070.0,101060.0,2.54078571]
["bitfinex","BTCUSD",1734197913301,2e-07,101070.0,101060.0,1.17441629]
["bitfinex","BTCUSD",1734197913931,0.0001326,101080.0,101070.0,3.60208768]
["bitfinex","BTCUSD",1734197914153,0.0001326,101080.0,101070.0,3.79996968]
["bitfinex","BTCUSD",1734197914362,0.0001326,101080.0,101070.0,3.82718626]
["bitfinex","BTCUSD",1734197915453,0.0001326,101080.0,101070.0,3.11845668]
["bitfinex","BTCUSD",1734197915658,0.0001326,101080.0,101070.0,3.06049068]
["bitfinex","BTCUSD",1734197917394,0.0001326,101080.0,101070.0,3.07984919]
["bitfinex","BTCUSD",1734197917830,0.0001326,101080.0,101070.0,1.02723816]
["bitfinex","BTCUSD",1734197918062,0.0001326,101080.0,101070.0,3.25704316]
["bitfinex","BTCUSD",1734197920023,0.0001326,101080.0,101070.0,1.52370032]
["bitfinex","BTCUSD",1734197920230,0.0001326,101080.0,101070.0,1.33721532]
["bitfinex","BTCUSD",1734197920439,0.0001326,101080.0,101070.0,1.44998716]
["bitfinex","BTCUSD",1734197923953,0.0001326,101080.0,101070.0,0.47030781]
["bitfinex","BTCUSD",1734197924179,0.0001326,101080.0,101070.0,0.68083481]
["bitfinex","BTCUSD",1734197924832,0.0001326,101080.0,101070.0,0.65824181]
["bitfinex","BTCUSD",1734197925057,0.0001326,101080.0,101070.0,0.47030781]
["bitfinex","BTCUSD",1734197927435,0.09918663,101080.0,101070.0,0.47030781]
["bitfinex","BTCUSD",1734197927669,0.27968663,101080.0,101070.0,0.347882]
["bitfinex","BTCUSD",1734197927881,0.05,101070.0,101060.0,0.395788]
["bitfinex","BTCUSD",1734197928093,0.27955403,101070.0,101060.0,0.395788]
["bitfinex","BTCUSD",1734197929401,0.27955403,101070.0,101060.0,0.545788]
["bitfinex","BTCUSD",1734197929819,0.27955403,101070.0,101060.0,0.55547287]
["bitfinex","BTCUSD",1734197931002,0.32955403,101070.0,101060.0,0.55547287]
["bitfinex","BTCUSD",1734197932241,0.27955403,101070.0,101060.0,0.55547287]
["bitfinex","BTCUSD",1734197932815,0.27955403,101070.0,101060.0,0.545788]
["bitfinex","BTCUSD",1734197933711,0.27955403,101070.0,101060.0,0.347886]
["bitfinex","BTCUSD",1734197935002,0.27955403,101070.0,101060.0,0.3479721]
["bitfinex","BTCUSD",1734197935215,0.27972623,101070.0,101060.0,0.3479721]
["bitfinex","BTCUSD",1734197937374,0.22972623,101070.0,101060.0,0.3479721]
["bitfinex","BTCUSD",1734197943485,0.42760823,101070.0,101060.0,0.1500861]
["bitfinex","BTCUSD",1734197944562,0.61338007,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197945412,0.70098545,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197946482,0.58821361,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197947134,0.58828805,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197947560,0.50060823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197947813,0.61338007,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197948032,0.70105989,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197948459,0.75105989,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197948677,0.80105989,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197948888,1.03919138,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197949145,1.1456191,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197949353,1.27713883,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197949581,1.05793927,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197950006,1.38991067,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197950227,1.30223085,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734197950750,1.30223085,101070.0,101040.0,5.492e-05]
["bitfinex","BTCUSD",1734197950751,0.43339284,101050.0,101040.0,5.492e-05]
["bitfinex","BTCUSD",1734197950950,0.53244687,101050.0,101040.0,5.492e-05]
["bitfinex","BTCUSD",1734197952839,0.41967503,101050.0,101040.0,5.492e-05]
["bitfinex","BTCUSD",1734197953267,0.53244687,101050.0,101040.0,5.492e-05]
["bitfinex","BTCUSD",1734197953488,0.65544687,101050.0,101040.0,5.492e-05]
["bitfinex","BTCUSD",1734197956290,0.54267503,101050.0,101040.0,5.492e-05]
["bitfinex","BTCUSD",1734197956539,0.65544687,101050.0,101040.0,5.492e-05]
["bitfinex","BTCUSD",1734197957537,0.675558,101050.0,101040.0,5.492e-05]
["bitfinex","BTCUSD",1734197957773,0.675558,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197959299,0.77461203,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197959515,0.575558,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197959732,0.79446273,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197960950,0.96958652,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197961177,0.66311989,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197961400,0.75573324,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197962053,0.82977559,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197962296,0.69152001,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197962525,0.76556236,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197962743,0.68421952,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197962954,0.63421952,101050.0,101040.0,0.00014102]
["bitfinex","BTCUSD",1734197963601,0.1,101040.0,101010.0,0.32437203]
["bitfinex","BTCUSD",1734197963820,0.10029147,101030.0,101020.0,0.197979]
["bitfinex","BTCUSD",1734197964713,0.13029147,101030.0,101020.0,0.197979]
["bitfinex","BTCUSD",1734197965155,0.12950472,101030.0,101020.0,0.197979]
["bitfinex","BTCUSD",1734197967733,0.12826728,101030.0,101020.0,0.27202135]
["bitfinex","BTCUSD",1734197967988,0.12950463,101030.0,101020.0,0.27202135]
["bitfinex","BTCUSD",1734197969669,0.12950463,101030.0,101020.0,0.27210745]
["bitfinex","BTCUSD",1734197969884,0.12826728,101030.0,101020.0,0.27210745]
["bitfinex","BTCUSD",1734197970998,0.12826728,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734197971234,0.12826728,101030.0,101020.0,0.1980661]
["bitfinex","BTCUSD",1734197971432,0.12826728,101030.0,101020.0,0.27210845]
["bitfinex","BTCUSD",1734197971732,0.12826728,101030.0,101020.0,0.1980661]
["bitfinex","BTCUSD",1734197972135,0.12950464,101030.0,101020.0,0.1980661]
["bitfinex","BTCUSD",1734197972340,0.12826728,101030.0,101020.0,0.1980661]
["bitfinex","BTCUSD",1734197972538,0.12826728,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734197972751,0.37472828,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734197975174,0.17676728,101030.0,101020.0,0.27210845]
["bitfinex","BTCUSD",1734197975422,0.12826728,101030.0,101020.0,0.27210845]
["bitfinex","BTCUSD",1734197975547,0.12950468,101030.0,101020.0,0.27210845]
["bitfinex","BTCUSD",1734197975749,0.32746568,101030.0,101020.0,0.26920845]
["bitfinex","BTCUSD",1734197976000,0.32622828,101030.0,101020.0,0.07122845]
["bitfinex","BTCUSD",1734197976202,0.32622828,101030.0,101020.0,0.26920845]
["bitfinex","BTCUSD",1734197976781,0.32622828,101030.0,101020.0,0.07122845]
["bitfinex","BTCUSD",1734197980399,0.32622828,101030.0,101020.0,0.07404235]
["bitfinex","BTCUSD",1734197980628,0.52419928,101030.0,101010.0,0.47007023]
["bitfinex","BTCUSD",1734197980854,0.00123743,101020.0,101010.0,0.62007023]
["bitfinex","BTCUSD",1734197981065,0.10029146,101020.0,101010.0,0.62007023]
["bitfinex","BTCUSD",1734197982942,0.10029146,101020.0,101010.0,0.54602788]
["bitfinex","BTCUSD",1734197983150,0.10029146,101020.0,101010.0,0.62007023]
["bitfinex","BTCUSD",1734197990878,0.10029146,101020.0,101010.0,0.54602788]
["bitfinex","BTCUSD",1734197991082,0.22429146,101020.0,101010.0,5.488e-05]
["bitfinex","BTCUSD",1734197991215,0.42103403,101020.0,101010.0,5.488e-05]
["bitfinex","BTCUSD",1734197991622,0.45103403,101020.0,101010.0,5.488e-05]
["bitfinex","BTCUSD",1734197992577,0.53869257,101020.0,101010.0,5.488e-05]
["bitfinex","BTCUSD",1734197993081,0.53869257,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734197993310,0.53886477,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734197993537,0.67100548,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734197995337,0.84684488,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734197995575,0.67100548,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734197996391,0.84684488,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734197997400,0.67100548,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734197997674,0.67105785,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734197997961,0.47307785,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734197998991,0.67105785,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198001003,0.6710779,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198001268,0.5391549,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198003778,0.3411749,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198004026,0.2171749,101020.0,101010.0,0.19814098]
["bitfinex","BTCUSD",1734198004734,0.12922623,101020.0,101010.0,0.19814098]
["bitfinex","BTCUSD",1734198004965,0.13046373,101020.0,101010.0,0.19814098]
["bitfinex","BTCUSD",1734198005188,0.12922623,101020.0,101010.0,0.19814098]
["bitfinex","BTCUSD",1734198005398,0.12922623,101020.0,101010.0,0.27218333]
["bitfinex","BTCUSD",1734198005626,0.13046371,101020.0,101010.0,0.27218333]
["bitfinex","BTCUSD",1734198006057,0.18046371,101020.0,101010.0,0.27218333]
["bitfinex","BTCUSD",1734198006292,0.17922623,101020.0,101010.0,0.35118333]
["bitfinex","BTCUSD",1734198009757,0.17922623,101020.0,101010.0,0.50118333]
["bitfinex","BTCUSD",1734198009975,0.22922623,101020.0,101010.0,0.50118333]
["bitfinex","BTCUSD",1734198011067,0.17922623,101020.0,101010.0,0.50118333]
["bitfinex","BTCUSD",1734198011285,0.12922623,101020.0,101010.0,0.54718333]
["bitfinex","BTCUSD",1734198011949,0.17922623,101020.0,101010.0,0.55708368]
["bitfinex","BTCUSD",1734198013009,0.12922623,101020.0,101010.0,0.55708368]
["bitfinex","BTCUSD",1734198013240,0.17922623,101020.0,101010.0,0.43704133]
["bitfinex","BTCUSD",1734198013469,0.23046363,101020.0,101010.0,0.34814098]
["bitfinex","BTCUSD",1734198013721,0.17922623,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198013947,0.18046367,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198014373,0.13046367,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198014589,0.32844367,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198014797,0.12922623,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198015018,0.13046367,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198019618,0.32844367,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198019823,0.32720623,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198022079,0.41517477,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198025296,0.415175,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198025699,0.497675,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198025899,0.62962816,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198026507,0.80556571,101020.0,101010.0,0.15014098]
["bitfinex","BTCUSD",1734198026712,0.80556571,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198026920,0.85486571,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198030933,1.07478765,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198031417,0.85486572,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198031631,0.98682591,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198033843,0.98678123,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198034051,0.9966756,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198035829,1.08462598,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198036034,0.9966756,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198036270,1.08462537,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198036953,1.08462408,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198037395,1.0846216,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198038107,1.08451085,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198038857,0.86465004,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198042368,0.8645555,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198042814,1.08436378,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198043040,0.8645555,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198043736,0.9145555,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198044843,1.13436378,101020.0,101010.0,0.00014098]
["bitfinex","BTCUSD",1734198047928,0.05,101010.0,100990.0,0.79813289]
["bitfinex","BTCUSD",1734198048138,0.10029171,101000.0,100990.0,0.60010589]
["bitfinex","BTCUSD",1734198048353,0.10029171,101000.0,100990.0,0.60021434]
["bitfinex","BTCUSD",1734198048777,0.15029171,101000.0,100990.0,0.60021434]
["bitfinex","BTCUSD",1734198049929,0.15029171,101000.0,100990.0,0.51711434]
["bitfinex","BTCUSD",1734198050161,0.15029171,101000.0,100990.0,0.66711434]
["bitfinex","BTCUSD",1734198053306,0.15029171,101000.0,100990.0,0.74491434]
["bitfinex","BTCUSD",1734198054440,0.10029171,101000.0,100990.0,0.74491434]
["bitfinex","BTCUSD",1734198054656,0.15029171,101000.0,100990.0,0.74491434]
["bitfinex","BTCUSD",1734198055100,0.20029171,101000.0,100990.0,0.74491434]
["bitfinex","BTCUSD",1734198055313,0.19905403,101000.0,100990.0,0.74491434]
["bitfinex","BTCUSD",1734198055965,0.14905403,101000.0,100990.0,0.74491434]
["bitfinex","BTCUSD",1734198056149,0.19905403,101000.0,100990.0,0.74491434]
["bitfinex","BTCUSD",1734198058884,0.14905403,101000.0,100990.0,0.81895669]
["bitfinex","BTCUSD",1734198059121,0.09905403,101000.0,100990.0,0.86775669]
["bitfinex","BTCUSD",1734198060677,0.09905403,101000.0,100990.0,0.79371434]
["bitfinex","BTCUSD",1734198060903,0.09905403,101000.0,100990.0,0.86775669]
["bitfinex","BTCUSD",1734198061149,0.09905403,101000.0,100990.0,0.95658785]
["bitfinex","BTCUSD",1734198062332,0.09905403,101000.0,100990.0,0.8825455]
["bitfinex","BTCUSD",1734198062579,0.09905403,101000.0,100990.0,0.79371434]
["bitfinex","BTCUSD",1734198062800,0.14905403,101000.0,100990.0,0.71967199]
["bitfinex","BTCUSD",1734198063031,0.14905403,101000.0,100990.0,0.66711434]
["bitfinex","BTCUSD",1734198064806,0.15029165,101000.0,100990.0,0.66711434]
["bitfinex","BTCUSD",1734198066105,0.14905403,101000.0,100990.0,0.66711434]
["bitfinex","BTCUSD",1734198067203,0.14905403,101000.0,100990.0,0.74981434]
["bitfinex","BTCUSD",1734198068302,0.14905403,101000.0,100990.0,0.838727]
["bitfinex","BTCUSD",1734198069654,0.09905403,101000.0,100990.0,0.838727]
["bitfinex","BTCUSD",1734198069885,0.09905403,101000.0,100990.0,0.74981434]
["bitfinex","BTCUSD",1734198071663,0.14905403,101000.0,100990.0,0.74981434]
["bitfinex","BTCUSD",1734198074232,0.20046388,101000.0,100990.0,0.58311134]
["bitfinex","BTCUSD",1734198074654,0.15046388,101000.0,100990.0,0.58311134]
["bitfinex","BTCUSD",1734198074866,0.22726388,101000.0,100990.0,0.65715369]
["bitfinex","BTCUSD",1734198075086,0.22602623,101000.0,100990.0,0.65715369]
["bitfinex","BTCUSD",1734198079277,0.22602623,101000.0,100990.0,0.40866605]
["bitfinex","BTCUSD",1734198079700,0.22602623,101000.0,100990.0,0.60669205]
["bitfinex","BTCUSD",1734198081018,0.22602623,101000.0,100990.0,0.5326497]
["bitfinex","BTCUSD",1734198081925,0.22602623,101000.0,100990.0,0.60669205]
["bitfinex","BTCUSD",1734198085662,0.22602623,101000.0,100990.0,0.60677815]
["bitfinex","BTCUSD",1734198090872,0.25602623,101000.0,100990.0,0.60677815]
["bitfinex","BTCUSD",1734198092186,0.22602623,101000.0,100990.0,0.60677815]
["bitfinex","BTCUSD",1734198092623,0.22602623,101000.0,100990.0,0.5327358]
["bitfinex","BTCUSD",1734198092854,0.22602623,101000.0,100990.0,0.60677815]
["bitfinex","BTCUSD",1734198093514,0.19922623,101000.0,100990.0,0.60677815]
["bitfinex","BTCUSD",1734198093729,0.14922623,101000.0,100990.0,0.68877815]
["bitfinex","BTCUSD",1734198094217,0.19922623,101000.0,100990.0,0.68877815]
["bitfinex","BTCUSD",1734198094458,0.19922623,101000.0,100990.0,0.77778012]
["bitfinex","BTCUSD",1734198094638,0.19922623,101000.0,100990.0,0.68881815]
["bitfinex","BTCUSD",1734198094870,0.14922623,101000.0,100990.0,0.68881815]
["bitfinex","BTCUSD",1734198095086,0.19922623,101000.0,100990.0,0.68881815]
["bitfinex","BTCUSD",1734198096141,0.14922623,101000.0,100990.0,0.68881815]
["bitfinex","BTCUSD",1734198096563,0.14922623,101000.0,100990.0,0.77778012]
["bitfinex","BTCUSD",1734198097415,0.14922623,101000.0,100990.0,0.77775661]
["bitfinex","BTCUSD",1734198100046,0.09922623,101000.0,100990.0,0.77775661]
["bitfinex","BTCUSD",1734198101491,0.09922623,101000.0,100990.0,0.85179896]
["bitfinex","BTCUSD",1734198101913,0.0001722,101000.0,100990.0,1.16405196]
["bitfinex","BTCUSD",1734198102122,0.0001722,101000.0,100990.0,1.52433659]
["bitfinex","BTCUSD",1734198103606,0.0001722,101000.0,100990.0,1.52413141]
["bitfinex","BTCUSD",1734198104023,0.0001722,101000.0,100990.0,1.37604671]
["bitfinex","BTCUSD",1734198104230,0.0001722,101000.0,100990.0,1.52413141]
["bitfinex","BTCUSD",1734198104444,0.0001722,101000.0,100990.0,1.21175771]
["bitfinex","BTCUSD",1734198104656,0.0001722,101000.0,100990.0,1.26964006]
["bitfinex","BTCUSD",1734198104868,0.14922623,101000.0,100990.0,1.08883606]
["bitfinex","BTCUSD",1734198105292,0.09922623,101000.0,100990.0,1.40361967]
["bitfinex","BTCUSD",1734198105506,0.0001722,101000.0,100990.0,1.58140541]
["bitfinex","BTCUSD",1734198105715,0.0001722,101000.0,100990.0,1.87563758]
["bitfinex","BTCUSD",1734198105934,0.0001722,101000.0,100990.0,1.63866001]
["bitfinex","BTCUSD",1734198106140,0.0001722,101000.0,100990.0,1.65329994]
["bitfinex","BTCUSD",1734198106346,0.0001722,101000.0,100990.0,1.78660409]
["bitfinex","BTCUSD",1734198107426,0.0001722,101000.0,100990.0,2.13450409]
["bitfinex","BTCUSD",1734198107644,0.0001722,101000.0,100990.0,2.00119994]
["bitfinex","BTCUSD",1734198108089,2e-07,101000.0,100990.0,2.00119994]
["bitfinex","BTCUSD",1734198108305,2e-07,101000.0,100990.0,1.40493408]
["bitfinex","BTCUSD",1734198108514,2e-07,101000.0,100990.0,1.40477439]
["bitfinex","BTCUSD",1734198108729,2e-07,101000.0,100990.0,1.47881674]
["bitfinex","BTCUSD",1734198108942,2e-07,101000.0,100990.0,1.25680285]
["bitfinex","BTCUSD",1734198109157,2e-07,101000.0,100990.0,1.62246518]
["bitfinex","BTCUSD",1734198110018,2e-07,101000.0,100990.0,1.27456518]
["bitfinex","BTCUSD",1734198110237,2e-07,101000.0,100990.0,1.27427628]
["bitfinex","BTCUSD",1734198111535,2e-07,101000.0,100990.0,1.22976174]
["bitfinex","BTCUSD",1734198113006,2e-07,101000.0,100990.0,1.57766174]
["bitfinex","BTCUSD",1734198113658,2e-07,101000.0,100990.0,1.57760415]
["bitfinex","BTCUSD",1734198114297,2e-07,101000.0,100990.0,1.5035618]
["bitfinex","BTCUSD",1734198114523,2e-07,101000.0,100990.0,1.68088366]
["bitfinex","BTCUSD",1734198116467,2e-07,101000.0,100990.0,1.75492601]
["bitfinex","BTCUSD",1734198118658,2e-07,101000.0,100990.0,1.88755182]
["bitfinex","BTCUSD",1734198120821,2e-07,101000.0,100990.0,1.89050435]
["bitfinex","BTCUSD",1734198125738,2e-07,101000.0,100990.0,1.89033417]
["bitfinex","BTCUSD",1734198129374,2e-07,101000.0,100990.0,1.75745298]
["bitfinex","BTCUSD",1734198129798,2e-07,101000.0,100990.0,1.58027806]
["bitfinex","BTCUSD",1734198130898,0.0001722,101020.0,101010.0,0.94102705]
["bitfinex","BTCUSD",1734198131149,0.0001722,101020.0,101010.0,3.16051782]
["bitfinex","BTCUSD",1734198132693,0.0001722,101020.0,101010.0,3.08647547]
["bitfinex","BTCUSD",1734198132901,0.0001722,101020.0,101010.0,2.99418082]
["bitfinex","BTCUSD",1734198133109,0.0001722,101020.0,101010.0,2.90499582]
["bitfinex","BTCUSD",1734198133330,0.0001722,101020.0,101010.0,2.94455882]
["bitfinex","BTCUSD",1734198133537,0.0001722,101020.0,101010.0,2.70003847]
["bitfinex","BTCUSD",1734198133747,0.0001722,101020.0,101010.0,2.06268947]
["bitfinex","BTCUSD",1734198134192,0.0001722,101020.0,101010.0,1.08328577]
["bitfinex","BTCUSD",1734198134407,0.0001722,101020.0,101010.0,1.21195947]
["bitfinex","BTCUSD",1734198134826,2e-07,101020.0,101010.0,1.30900182]
["bitfinex","BTCUSD",1734198135017,2e-07,101020.0,101010.0,0.89257682]
["bitfinex","BTCUSD",1734198135259,2e-07,101020.0,101010.0,0.99163085]
["bitfinex","BTCUSD",1734198135470,2e-07,101020.0,101010.0,1.16879067]
["bitfinex","BTCUSD",1734198135675,2e-07,101020.0,101010.0,1.39024044]
["bitfinex","BTCUSD",1734198135884,2e-07,101020.0,101010.0,0.99163085]
["bitfinex","BTCUSD",1734198136083,2e-07,101020.0,101010.0,1.16876726]
["bitfinex","BTCUSD",1734198136525,2e-07,101020.0,101010.0,1.16876266]
["bitfinex","BTCUSD",1734198137187,2e-07,101020.0,101010.0,1.51666266]
["bitfinex","BTCUSD",1734198137692,2e-07,101020.0,101010.0,1.53635897]
["bitfinex","BTCUSD",1734198138119,0.0001324,101030.0,101020.0,3.127236]
["bitfinex","BTCUSD",1734198138336,0.0001324,101030.0,101020.0,3.53556205]
["bitfinex","BTCUSD",1734198138554,4e-07,101030.0,101020.0,4.3594114]
["bitfinex","BTCUSD",1734198138762,4e-07,101030.0,101020.0,1.4169564]
["bitfinex","BTCUSD",1734198139635,4e-07,101030.0,101020.0,1.51601043]
["bitfinex","BTCUSD",1734198141977,4e-07,101030.0,101020.0,1.3395564]
["bitfinex","BTCUSD",1734198143566,4e-07,101030.0,101020.0,1.11742935]
["bitfinex","BTCUSD",1734198143786,4e-07,101030.0,101020.0,1.3395564]
["bitfinex","BTCUSD",1734198144004,4e-07,101030.0,101020.0,1.26551405]
["bitfinex","BTCUSD",1734198144477,4e-07,101030.0,101020.0,1.3395564]
["bitfinex","BTCUSD",1734198146909,4e-07,101030.0,101020.0,1.339736]
["bitfinex","BTCUSD",1734198147350,4e-07,101030.0,101020.0,1.16252313]
["bitfinex","BTCUSD",1734198147568,4e-07,101030.0,101020.0,1.339736]
["bitfinex","BTCUSD",1734198148022,4e-07,101030.0,101020.0,1.16252313]
["bitfinex","BTCUSD",1734198148233,4e-07,101030.0,101020.0,1.339736]
["bitfinex","BTCUSD",1734198148442,4e-07,101030.0,101020.0,1.16252313]
["bitfinex","BTCUSD",1734198148668,4e-07,101030.0,101020.0,1.339736]
["bitfinex","BTCUSD",1734198148880,4e-07,101030.0,101020.0,1.316736]
["bitfinex","BTCUSD",1734198150179,4e-07,101030.0,101020.0,1.31975908]
["bitfinex","BTCUSD",1734198150418,4e-07,101030.0,101020.0,1.54127517]
["bitfinex","BTCUSD",1734198150638,4e-07,101030.0,101020.0,1.45266874]
["bitfinex","BTCUSD",1734198151509,4e-07,101030.0,101020.0,1.4529535]
["bitfinex","BTCUSD",1734198153721,4e-07,101030.0,101020.0,1.54164579]
["bitfinex","BTCUSD",1734198153924,4e-07,101030.0,101020.0,1.4529535]
["bitfinex","BTCUSD",1734198154134,4e-07,101030.0,101020.0,1.54164619]
["bitfinex","BTCUSD",1734198154351,4e-07,101030.0,101020.0,1.4529535]
["bitfinex","BTCUSD",1734198154570,4e-07,101030.0,101020.0,1.55200753]
["bitfinex","BTCUSD",1734198155002,0.0001722,101060.0,101020.0,1.49762669]
["bitfinex","BTCUSD",1734198155188,0.1275722,101060.0,101050.0,0.4960057]
["bitfinex","BTCUSD",1734198155649,0.1275722,101060.0,101050.0,0.42196335]
["bitfinex","BTCUSD",1734198155870,0.1275722,101060.0,101050.0,0.4960057]
["bitfinex","BTCUSD",1734198156099,0.1275722,101060.0,101050.0,0.42196335]
["bitfinex","BTCUSD",1734198156519,0.12811942,101060.0,101050.0,0.42196335]
["bitfinex","BTCUSD",1734198157365,0.12811942,101060.0,101050.0,0.4960057]
["bitfinex","BTCUSD",1734198158912,0.12811942,101060.0,101050.0,0.42196335]
["bitfinex","BTCUSD",1734198159355,0.12811942,101060.0,101050.0,0.46060785]
["bitfinex","BTCUSD",1734198161127,0.12811942,101060.0,101050.0,0.47031156]
["bitfinex","BTCUSD",1734198165232,0.22717345,101060.0,101050.0,0.47031156]
["bitfinex","BTCUSD",1734198165446,0.27717345,101060.0,101050.0,0.35762471]
["bitfinex","BTCUSD",1734198166950,0.27717345,101060.0,101050.0,0.47031156]
["bitfinex","BTCUSD",1734198167191,0.27717345,101060.0,101050.0,0.35762471]
["bitfinex","BTCUSD",1734198169159,0.22717345,101060.0,101050.0,0.35762471]
["bitfinex","BTCUSD",1734198174939,0.22717345,101060.0,101050.0,0.07777771]
["bitfinex","BTCUSD",1734198175631,0.22717345,101060.0,101050.0,0.27569871]
["bitfinex","BTCUSD",1734198177335,0.22717345,101060.0,101050.0,0.42569871]
["bitfinex","BTCUSD",1734198178394,0.22717345,101060.0,101050.0,0.27569871]
["bitfinex","BTCUSD",1734198180098,0.27717345,101060.0,101050.0,0.07777771]
["bitfinex","BTCUSD",1734198180312,0.27717345,101060.0,101050.0,0.22777771]
["bitfinex","BTCUSD",1734198180522,0.27717345,101060.0,101050.0,0.27569871]
["bitfinex","BTCUSD",1734198180737,0.27717345,101060.0,101050.0,0.42569871]
["bitfinex","BTCUSD",1734198180947,0.27717345,101060.0,101050.0,0.27569871]
["bitfinex","BTCUSD",1734198181391,0.27717345,101060.0,101050.0,0.07777771]
["bitfinex","BTCUSD",1734198181813,0.27717345,101060.0,101050.0,0.22777771]
["bitfinex","BTCUSD",1734198182026,0.27717345,101060.0,101050.0,0.07777771]
["bitfinex","BTCUSD",1734198182240,0.27717345,101060.0,101050.0,0.22777771]
["bitfinex","BTCUSD",1734198182691,0.27717345,101060.0,101050.0,0.07777771]
["bitfinex","BTCUSD",1734198183111,0.27717345,101060.0,101050.0,0.22777771]
["bitfinex","BTCUSD",1734198183321,0.27717345,101060.0,101050.0,0.07777771]
["bitfinex","BTCUSD",1734198184243,0.27717345,101060.0,101050.0,0.068074]
["bitfinex","BTCUSD",1734198184463,0.372841,101040.0,101030.0,0.08897216]
["bitfinex","BTCUSD",1734198184672,0.4958856,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734198184897,0.68088087,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734198185173,0.91288792,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734198185631,0.90689027,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734198186109,0.34495157,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198186355,0.96424243,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198186589,1.18379737,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198186806,1.09602238,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198187016,1.09581287,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198187242,1.13468242,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198187672,0.91526036,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198187882,1.00295785,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198188512,0.82725259,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198189160,0.82686553,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198189595,0.6954113,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198189805,0.58255118,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198190502,0.49491503,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198192952,0.50456514,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198199945,0.61742526,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198205680,0.50456514,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198205893,0.61742526,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198207186,0.6827185,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198208275,0.60864182,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198209425,0.62863513,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198210203,0.55455845,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198210406,0.62863513,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734198212289,0.42635668,101020.0,101010.0,6.419e-05]
["bitfinex","BTCUSD",1734198212496,0.52541071,101020.0,101010.0,6.419e-05]
["bitfinex","BTCUSD",1734198212717,0.64558739,101020.0,101010.0,6.419e-05]
["bitfinex","BTCUSD",1734198213779,0.64558739,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198215767,0.79558739,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198216191,0.74558739,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198217898,0.8329332,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198219882,1.21272021,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198220317,1.13864353,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198220801,0.96416151,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198222278,1.06477645,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198222498,0.89008483,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198222706,1.06477645,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198222915,0.99008483,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198223126,0.80894036,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198223337,0.85894036,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198223763,0.94008483,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198224012,0.99008483,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198224267,1.13946703,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198224834,1.06544651,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198225100,1.13952319,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198225547,1.2708639,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198225768,1.13952319,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198227450,1.10424978,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198227660,0.929136,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198228526,0.82290041,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198230936,0.97290041,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198231160,1.00572371,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198232633,0.71031398,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198232842,1.00684877,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198233897,1.00682796,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198235501,0.97385721,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198235908,1.00682796,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198236198,1.46883704,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198240919,1.46885099,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198242911,1.35597104,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198243315,1.46885099,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198243979,1.4249804,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198244194,1.46885099,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198245889,1.51885099,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198246103,1.46902319,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198247398,1.50432118,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198248066,1.27874324,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198248310,1.35283221,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198248844,1.40283221,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198249250,1.35909613,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198250691,1.30909613,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198251741,1.35909613,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198251956,1.30909613,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198252821,1.30911433,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198253037,1.35911433,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198256412,1.20911433,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198256836,1.15911433,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198257253,1.20911433,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198258318,1.15911433,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198260009,1.20911433,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198260918,1.15911433,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198261129,1.21088964,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198261381,0.98990964,101020.0,101010.0,0.08007264]
["bitfinex","BTCUSD",1734198261625,0.81404616,101020.0,101010.0,0.08007264]
["bitfinex","BTCUSD",1734198262243,1.01202616,101020.0,101010.0,0.08007264]
["bitfinex","BTCUSD",1734198262670,1.03502616,101020.0,101010.0,0.08007264]
["bitfinex","BTCUSD",1734198263294,0.90312891,101020.0,101010.0,0.08007264]
["bitfinex","BTCUSD",1734198264342,0.70514891,101020.0,101010.0,0.27807264]
["bitfinex","BTCUSD",1734198264759,0.75514891,101020.0,101010.0,0.42807264]
["bitfinex","BTCUSD",1734198264982,0.61720623,101020.0,101010.0,0.47487264]
["bitfinex","BTCUSD",1734198265417,0.61720623,101020.0,101010.0,0.27687264]
["bitfinex","BTCUSD",1734198265836,0.8892752,101020.0,101010.0,0.08007264]
["bitfinex","BTCUSD",1734198266041,1.10887427,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198266255,1.28455353,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198266692,1.5041526,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198266910,1.43006363,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198267545,1.21046456,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198268033,1.28455353,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198268470,1.5541526,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198268687,1.6041526,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198268904,1.67824157,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198269327,1.59871297,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198269587,1.68653524,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198269798,1.76052007,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198270022,1.6364311,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198270237,1.59860883,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198271180,1.6864167,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198276908,1.76050567,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198277105,1.6726978,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198278157,1.67263251,101020.0,101010.0,0.00017264]
["bitfinex","BTCUSD",1734198278367,1.54091543,101020.0,101010.0,0.00010845]
["bitfinex","BTCUSD",1734198278575,0.1,100990.0,100980.0,0.348045]
["bitfinex","BTCUSD",1734198278758,0.19905403,100990.0,100980.0,0.348045]
["bitfinex","BTCUSD",1734198278992,0.19905403,100990.0,100980.0,0.34820986]
["bitfinex","BTCUSD",1734198279421,0.19905403,100990.0,100980.0,0.15016486]
["bitfinex","BTCUSD",1734198279422,0.10029179,100990.0,100980.0,0.15016486]
["bitfinex","BTCUSD",1734198279835,0.29833079,100990.0,100980.0,0.15016486]
["bitfinex","BTCUSD",1734198280042,0.29709303,100990.0,100980.0,0.15016486]
["bitfinex","BTCUSD",1734198280258,0.29709303,100990.0,100980.0,0.15025096]
["bitfinex","BTCUSD",1734198283271,0.09905403,100990.0,100980.0,0.42780996]
["bitfinex","BTCUSD",1734198283473,0.10029185,100990.0,100980.0,0.42780996]
["bitfinex","BTCUSD",1734198284915,0.10029185,100990.0,100980.0,0.50189893]
["bitfinex","BTCUSD",1734198285148,0.10029185,100990.0,100980.0,0.42780996]
["bitfinex","BTCUSD",1734198289955,0.10029185,100990.0,100980.0,0.22975096]
["bitfinex","BTCUSD",1734198290228,0.29833085,100990.0,100980.0,0.15025096]
["bitfinex","BTCUSD",1734198290437,0.29709303,100990.0,100980.0,0.15025096]
["bitfinex","BTCUSD",1734198291724,0.09905403,100990.0,100980.0,0.34830996]
["bitfinex","BTCUSD",1734198291962,0.10029187,100990.0,100980.0,0.34830996]
["bitfinex","BTCUSD",1734198292169,0.10046407,100990.0,100980.0,0.34830996]
["bitfinex","BTCUSD",1734198301139,0.17716407,100990.0,100980.0,0.34830996]
["bitfinex","BTCUSD",1734198301357,0.37520307,100990.0,100980.0,0.15025096]
["bitfinex","BTCUSD",1734198301586,0.09922623,100990.0,100980.0,0.34830996]
["bitfinex","BTCUSD",1734198301794,0.10046407,100990.0,100980.0,0.34830996]
["bitfinex","BTCUSD",1734198312221,0.14922623,100990.0,100980.0,0.5726879]
["bitfinex","BTCUSD",1734198312438,0.09922623,100990.0,100980.0,0.5726879]
["bitfinex","BTCUSD",1734198312658,0.09922623,100990.0,100980.0,0.6192879]
["bitfinex","BTCUSD",1734198314381,0.09908961,100990.0,100980.0,0.6192879]
["bitfinex","BTCUSD",1734198315446,0.0001722,100990.0,100980.0,0.6192879]
["bitfinex","BTCUSD",1734198316075,0.0001722,100990.0,100980.0,0.70814104]
["bitfinex","BTCUSD",1734198316507,0.0001722,100990.0,100980.0,0.6192879]
["bitfinex","BTCUSD",1734198316934,0.0001722,100990.0,100980.0,0.70814104]
["bitfinex","BTCUSD",1734198318247,0.0001722,100990.0,100980.0,1.01912703]
["bitfinex","BTCUSD",1734198318636,0.0001722,100990.0,100980.0,1.0292124]
["bitfinex","BTCUSD",1734198319326,0.0001722,100990.0,100980.0,2.6999744]
["bitfinex","BTCUSD",1734198319537,0.0001722,100990.0,100980.0,2.6666304]
["bitfinex","BTCUSD",1734198319744,0.0001722,100990.0,100980.0,1.4655064]
["bitfinex","BTCUSD",1734198319960,0.0001722,100990.0,100980.0,1.4098224]
["bitfinex","BTCUSD",1734198320181,0.0001722,100990.0,100980.0,1.2997804]
["bitfinex","BTCUSD",1734198320864,0.0001722,100990.0,100980.0,1.2861664]
["bitfinex","BTCUSD",1734198321490,0.0001722,100990.0,100980.0,1.10846012]
["bitfinex","BTCUSD",1734198322980,0.0001722,100990.0,100980.0,1.01892112]
["bitfinex","BTCUSD",1734198324017,0.0001722,100990.0,100980.0,1.09301009]
["bitfinex","BTCUSD",1734198324486,0.0001722,100990.0,100980.0,1.01892112]
["bitfinex","BTCUSD",1734198324707,0.09922623,100990.0,100980.0,0.67162641]
["bitfinex","BTCUSD",1734198324920,0.09922623,100990.0,100980.0,0.59537266]
["bitfinex","BTCUSD",1734198325128,0.25016398,100990.0,100980.0,0.35657327]
["bitfinex","BTCUSD",1734198325351,0.24892623,100990.0,100980.0,0.3464879]
["bitfinex","BTCUSD",1734198326442,0.24892623,100990.0,100980.0,0.4964879]
["bitfinex","BTCUSD",1734198326660,6.24892623,100990.0,100980.0,0.4964879]
["bitfinex","BTCUSD",1734198328562,6.32962623,100990.0,100980.0,0.42239893]
["bitfinex","BTCUSD",1734198330722,6.32962623,100990.0,100980.0,0.34830996]
["bitfinex","BTCUSD",1734198330723,6.27962623,100990.0,100980.0,0.34830996]
["bitfinex","BTCUSD",1734198330929,6.27962623,100990.0,100980.0,0.42239893]
["bitfinex","BTCUSD",1734198331744,6.27962623,100990.0,100980.0,0.4964879]
["bitfinex","BTCUSD",1734198334139,6.19922623,100990.0,100980.0,0.4964879]
["bitfinex","BTCUSD",1734198334350,6.09922623,100990.0,100980.0,0.4964879]
["bitfinex","BTCUSD",1734198334589,6.09922623,100990.0,100980.0,0.5760879]
["bitfinex","BTCUSD",1734198334794,6.19922623,100990.0,100980.0,0.5760879]
["bitfinex","BTCUSD",1734198335009,6.14922623,100990.0,100980.0,0.5760879]
["bitfinex","BTCUSD",1734198335426,6.19922623,100990.0,100980.0,0.5760879]
["bitfinex","BTCUSD",1734198336492,6.14922623,100990.0,100980.0,0.5760879]
["bitfinex","BTCUSD",1734198336699,6.19922623,100990.0,100980.0,0.5760879]
["bitfinex","BTCUSD",1734198336899,6.19922623,100990.0,100980.0,0.4964879]
["bitfinex","BTCUSD",1734198340594,6.14922623,100990.0,100980.0,0.4964879]
["bitfinex","BTCUSD",1734198340823,6.19922623,100990.0,100980.0,0.4964879]
["bitfinex","BTCUSD",1734198342996,6.09922623,100990.0,100980.0,0.4964879]
["bitfinex","BTCUSD",1734198343219,6.0001722,100990.0,100980.0,0.99077687]
["bitfinex","BTCUSD",1734198343679,6.0001722,100990.0,100980.0,0.5734879]
["bitfinex","BTCUSD",1734198343887,6.0001722,100990.0,100980.0,1.0024769]
["bitfinex","BTCUSD",1734198344095,6.0001722,100990.0,100980.0,0.9264559]
["bitfinex","BTCUSD",1734198344515,6.0001722,100990.0,100980.0,0.7731049]
["bitfinex","BTCUSD",1734198345579,6.0001722,100990.0,100980.0,0.84719387]
["bitfinex","BTCUSD",1734198345767,6.0001722,100990.0,100980.0,0.86192948]
["bitfinex","BTCUSD",1734198345973,6.0001722,100990.0,100980.0,0.93601845]
["bitfinex","BTCUSD",1734198346176,6.0001722,100990.0,100980.0,1.06925533]
["bitfinex","BTCUSD",1734198348479,6.0001722,100990.0,100980.0,0.99516636]
["bitfinex","BTCUSD",1734198350727,6.0001722,100990.0,100980.0,0.99514495]
["bitfinex","BTCUSD",1734198351383,6.0001722,100990.0,100980.0,1.06923392]
["bitfinex","BTCUSD",1734198351591,6.0001722,100990.0,100980.0,1.27074675]
["bitfinex","BTCUSD",1734198351795,6.0001722,100990.0,100980.0,1.24686597]
["bitfinex","BTCUSD",1734198352005,6.0001722,100990.0,100980.0,1.38009001]
["bitfinex","BTCUSD",1734198352235,6.0051722,100990.0,100980.0,1.38009001]
["bitfinex","BTCUSD",1734198353483,6.0051722,100990.0,100980.0,1.81680052]
["bitfinex","BTCUSD",1734198353796,6.0051722,100990.0,100980.0,1.72799001]
["bitfinex","BTCUSD",1734198354223,6.0051722,100990.0,100980.0,1.50592216]
["bitfinex","BTCUSD",1734198354632,6.0051722,100990.0,100980.0,1.72794237]
["bitfinex","BTCUSD",1734198354879,6.0051722,100990.0,100980.0,1.59473025]
["bitfinex","BTCUSD",1734198355062,6.0051722,100990.0,100980.0,1.19509387]
["bitfinex","BTCUSD",1734198355263,6.0051722,100990.0,100980.0,1.50593637]
["bitfinex","BTCUSD",1734198355464,6.0051722,100990.0,100980.0,1.72796673]
["bitfinex","BTCUSD",1734198358810,6.0051722,100990.0,100980.0,1.59474852]
["bitfinex","BTCUSD",1734198363805,5.9457602,100990.0,100980.0,1.47907011]
["bitfinex","BTCUSD",1734198364031,5.8071322,100990.0,100980.0,1.47907011]
["bitfinex","BTCUSD",1734198364239,5.8071322,100990.0,100980.0,1.52577011]
["bitfinex","BTCUSD",1734198364871,5.8071322,100990.0,100980.0,1.74050255]
["bitfinex","BTCUSD",1734198365074,5.7081122,100990.0,100980.0,1.74050255]
["bitfinex","BTCUSD",1734198365367,5.7081122,100990.0,100980.0,1.67402485]
["bitfinex","BTCUSD",1734198365557,5.7081122,100990.0,100980.0,3.83813985]
["bitfinex","BTCUSD",1734198365958,5.6685042,100990.0,100980.0,3.53249885]
["bitfinex","BTCUSD",1734198366159,5.6090922,100990.0,100980.0,3.53249885]
["bitfinex","BTCUSD",1734198366359,5.6090922,100990.0,100980.0,3.43933484]
["bitfinex","BTCUSD",1734198366997,5.6090922,100990.0,100980.0,3.07059284]
["bitfinex","BTCUSD",1734198367202,5.6090922,100990.0,100980.0,2.80622448]
["bitfinex","BTCUSD",1734198367613,5.6090922,100990.0,100980.0,2.80604579]
["bitfinex","BTCUSD",1734198368050,5.6090922,100990.0,100980.0,2.82104579]
["bitfinex","BTCUSD",1734198369279,5.6090922,100990.0,100980.0,2.90976986]
["bitfinex","BTCUSD",1734198369684,5.6090922,100990.0,100980.0,2.78277583]
["bitfinex","BTCUSD",1734198369908,5.6090922,100990.0,100980.0,2.41728183]
["bitfinex","BTCUSD",1734198371854,5.6090922,100990.0,100980.0,2.41717368]
["bitfinex","BTCUSD",1734198372437,5.6092644,100990.0,100980.0,2.32846239]
["bitfinex","BTCUSD",1734198372652,5.6092644,100990.0,100980.0,2.41717491]
["bitfinex","BTCUSD",1734198372932,5.6092644,100990.0,100980.0,2.41717489]
["bitfinex","BTCUSD",1734198373491,5.6092644,100990.0,100980.0,2.32846239]
["bitfinex","BTCUSD",1734198374681,5.5696564,100990.0,100980.0,2.42751642]
["bitfinex","BTCUSD",1734198374888,5.5102444,100990.0,100980.0,2.42751642]
["bitfinex","BTCUSD",1734198375094,5.4112244,100990.0,100980.0,2.42751642]
["bitfinex","BTCUSD",1734198375860,5.4112244,100990.0,100980.0,2.64929466]
["bitfinex","BTCUSD",1734198376032,5.4112244,100990.0,100980.0,1.64481666]
["bitfinex","BTCUSD",1734198376250,5.3320084,100990.0,100980.0,4.80102066]
["bitfinex","BTCUSD",1734198376438,5.3122044,100990.0,100980.0,4.66795372]
["bitfinex","BTCUSD",1734198376794,5.3122044,100990.0,100980.0,4.49053113]
["bitfinex","BTCUSD",1734198376998,5.2329884,100990.0,100980.0,4.66798307]
["bitfinex","BTCUSD",1734198377199,5.2131844,100990.0,100980.0,4.66798307]
["bitfinex","BTCUSD",1734198377415,5.2131844,100990.0,100980.0,4.49053113]
["bitfinex","BTCUSD",1734198377620,5.2131844,100990.0,100980.0,3.68146413]
["bitfinex","BTCUSD",1734198377870,5.2131844,100990.0,100980.0,3.72766413]
["bitfinex","BTCUSD",1734198378081,5.1141644,100990.0,100980.0,3.72766413]
["bitfinex","BTCUSD",1734198378547,5.1141644,100990.0,100980.0,3.06663613]
["bitfinex","BTCUSD",1734198378767,5.1141644,100990.0,100980.0,2.98421913]
["bitfinex","BTCUSD",1734198378970,5.1141644,100990.0,100980.0,3.16169058]
["bitfinex","BTCUSD",1734198379379,5.1141644,100990.0,100980.0,2.98421913]
["bitfinex","BTCUSD",1734198379786,5.0745564,100990.0,100980.0,2.98421913]
["bitfinex","BTCUSD",1734198379984,5.0547524,100990.0,100980.0,3.16170879]
["bitfinex","BTCUSD",1734198380226,5.0547524,100990.0,100980.0,3.16179409]
["bitfinex","BTCUSD",1734198380566,5.0547524,100990.0,100980.0,3.16181553]
["bitfinex","BTCUSD",1734198380775,5.0547524,100990.0,100980.0,3.02216653]
["bitfinex","BTCUSD",1734198381197,0.0051722,100990.0,100980.0,3.02216653]
["bitfinex","BTCUSD",1734198381410,0.0051722,100990.0,100980.0,2.84465478]
["bitfinex","BTCUSD",1734198384522,0.0051722,100990.0,100980.0,2.84471456]
["bitfinex","BTCUSD",1734198385168,2e-07,100990.0,100980.0,2.86771456]
["bitfinex","BTCUSD",1734198385369,5.5446404,101000.0,100990.0,2.149632]
["bitfinex","BTCUSD",1734198385570,5.5446404,101000.0,100990.0,2.78167449]
["bitfinex","BTCUSD",1734198386176,5.4456304,101000.0,100990.0,2.88621535]
["bitfinex","BTCUSD",1734198386347,5.4456304,101000.0,100990.0,3.34587164]
["bitfinex","BTCUSD",1734198386558,5.42642207,101000.0,100990.0,3.16831647]
["bitfinex","BTCUSD",1734198386818,5.42642207,101000.0,100990.0,3.34588576]
["bitfinex","BTCUSD",1734198387018,5.40662007,101000.0,100990.0,3.16831647]
["bitfinex","BTCUSD",1734198387243,5.32741207,101000.0,100990.0,3.34586837]
["bitfinex","BTCUSD",1734198387451,5.30941207,101000.0,100990.0,3.16831647]
["bitfinex","BTCUSD",1734198387654,5.27880462,101000.0,100990.0,3.16831647]
["bitfinex","BTCUSD",1734198387895,5.27880462,101000.0,100990.0,3.21451647]
["bitfinex","BTCUSD",1734198388099,5.09495,101000.0,100990.0,3.23800155]
["bitfinex","BTCUSD",1734198388308,5.09495,101000.0,100990.0,3.21451647]
["bitfinex","BTCUSD",1734198388524,5.09495,101000.0,100990.0,3.2145625]
["bitfinex","BTCUSD",1734198388703,5.09495,101000.0,100990.0,3.39214384]
["bitfinex","BTCUSD",1734198388934,4.79333,101000.0,100990.0,3.39214384]
["bitfinex","BTCUSD",1734198389141,4.773528,101000.0,100990.0,3.39214384]
["bitfinex","BTCUSD",1734198389352,4.69432,101000.0,100990.0,3.39214384]
["bitfinex","BTCUSD",1734198389762,4.67632,101000.0,100990.0,3.39214384]
["bitfinex","BTCUSD",1734198389970,4.67632,101000.0,100990.0,3.2145625]
["bitfinex","BTCUSD",1734198390183,4.57731,101000.0,100990.0,3.39215049]
["bitfinex","BTCUSD",1734198390390,4.57731,101000.0,100990.0,1.4129695]
["bitfinex","BTCUSD",1734198390594,4.56831,101000.0,100990.0,4.87564248]
["bitfinex","BTCUSD",1734198390807,4.56831,101000.0,100990.0,4.56493922]
["bitfinex","BTCUSD",1734198391020,4.506648,101000.0,100990.0,4.33456806]
["bitfinex","BTCUSD",1734198391226,4.467044,101000.0,100990.0,4.33456806]
["bitfinex","BTCUSD",1734198391440,4.38366,101000.0,100990.0,4.6009305]
["bitfinex","BTCUSD",1734198391650,4.35924,101000.0,100990.0,4.6009305]
["bitfinex","BTCUSD",1734198392067,3.91872339,101000.0,100990.0,4.6009305]
["bitfinex","BTCUSD",1734198392279,3.85317352,101000.0,100990.0,4.6009305]
["bitfinex","BTCUSD",1734198392488,3.81417352,101000.0,100990.0,4.6009305]
["bitfinex","BTCUSD",1734198392692,3.80410452,101000.0,100990.0,4.86721649]
["bitfinex","BTCUSD",1734198392895,3.80410452,101000.0,100990.0,4.60085405]
["bitfinex","BTCUSD",1734198393353,3.69822339,101000.0,100990.0,4.60085405]
["bitfinex","BTCUSD",1734198394196,3.53356239,101000.0,100990.0,4.60085405]
["bitfinex","BTCUSD",1734198394400,3.38520655,101000.0,100990.0,4.60085405]
["bitfinex","BTCUSD",1734198395027,3.34560255,101000.0,100990.0,4.43721405]
["bitfinex","BTCUSD",1734198395236,3.28619655,101000.0,100990.0,4.43721405]
["bitfinex","BTCUSD",1734198395443,2.93829655,101000.0,100990.0,4.08931405]
["bitfinex","BTCUSD",1734198396083,2.91849455,101000.0,100990.0,3.47498906]
["bitfinex","BTCUSD",1734198396292,2.87411765,101000.0,100990.0,3.47498906]
["bitfinex","BTCUSD",1734198396498,2.83451365,101000.0,100990.0,3.67302806]
["bitfinex","BTCUSD",1734198396930,2.83451365,101000.0,100990.0,3.49443206]
["bitfinex","BTCUSD",1734198397343,2.77510765,101000.0,100990.0,3.49443206]
["bitfinex","BTCUSD",1734198397547,2.73550365,101000.0,100990.0,3.49443206]
["bitfinex","BTCUSD",1734198398315,2.63649365,101000.0,100990.0,3.74246705]
["bitfinex","BTCUSD",1734198398516,2.63649365,101000.0,100990.0,3.47618106]
["bitfinex","BTCUSD",1734198398636,2.63284832,101000.0,100990.0,3.47618106]
["bitfinex","BTCUSD",1734198398837,2.62484832,101000.0,100990.0,3.47618106]
["bitfinex","BTCUSD",1734198399036,2.54564032,101000.0,100990.0,3.74246705]
["bitfinex","BTCUSD",1734198399283,2.52583832,101000.0,100990.0,3.70087605]
["bitfinex","BTCUSD",1734198400007,2.50603632,101000.0,100990.0,3.66954505]
["bitfinex","BTCUSD",1734198401152,2.47523632,101000.0,100990.0,3.66954505]
["bitfinex","BTCUSD",1734198401367,2.41583032,101000.0,100990.0,3.66921773]
["bitfinex","BTCUSD",1734198401598,2.39602832,101000.0,100990.0,3.66921773]
["bitfinex","BTCUSD",1734198402466,2.31421032,101000.0,100990.0,3.01140473]
["bitfinex","BTCUSD",1734198402673,2.20540832,101000.0,100990.0,3.01140473]
["bitfinex","BTCUSD",1734198402884,2.17040832,101000.0,100990.0,3.01140473]
["bitfinex","BTCUSD",1734198403090,2.15060632,101000.0,100990.0,3.01140473]
["bitfinex","BTCUSD",1734198403751,2.05732032,101000.0,100990.0,3.01140473]
["bitfinex","BTCUSD",1734198403956,2.03751832,101000.0,100990.0,3.01140473]
["bitfinex","BTCUSD",1734198404070,1.97811232,101000.0,100990.0,3.01140473]
["bitfinex","BTCUSD",1734198404270,1.93850832,101000.0,100990.0,3.13049873]
["bitfinex","BTCUSD",1734198404475,1.93850832,101000.0,100990.0,2.42718473]
["bitfinex","BTCUSD",1734198405097,1.85930032,101000.0,100990.0,2.42718473]
["bitfinex","BTCUSD",1734198405309,1.83949832,101000.0,100990.0,2.42718473]
["bitfinex","BTCUSD",1734198405534,1.83949832,101000.0,100990.0,2.42715507]
["bitfinex","BTCUSD",1734198406090,1.74048832,101000.0,100990.0,2.42715507]
["bitfinex","BTCUSD",1734198406291,1.74048832,101000.0,100990.0,2.38095507]
["bitfinex","BTCUSD",1734198406498,1.74048832,101000.0,100990.0,2.27641421]
["bitfinex","BTCUSD",1734198407347,1.74048832,101000.0,100990.0,2.31597721]
["bitfinex","BTCUSD",1734198407754,1.74048832,101000.0,100990.0,2.0937103]
["bitfinex","BTCUSD",1734198407998,1.81918832,101000.0,100990.0,2.25341421]
["bitfinex","BTCUSD",1734198408205,1.86558832,101000.0,100990.0,1.9874852]
["bitfinex","BTCUSD",1734198408412,1.86163,101000.0,100990.0,1.9031382]
["bitfinex","BTCUSD",1734198410687,1.86163,101000.0,100990.0,1.68087129]
["bitfinex","BTCUSD",1734198410889,1.86163,101000.0,100990.0,1.35592123]
["bitfinex","BTCUSD",1734198411697,1.86163,101000.0,100990.0,1.57756781]
["bitfinex","BTCUSD",1734198411698,1.85745378,101000.0,100990.0,1.57756781]
["bitfinex","BTCUSD",1734198412184,1.85745378,101000.0,100990.0,1.65165678]
["bitfinex","BTCUSD",1734198414100,1.85745378,101000.0,100990.0,0.67892837]
["bitfinex","BTCUSD",1734198414308,1.85745378,101000.0,100990.0,0.88611178]
["bitfinex","BTCUSD",1734198414920,1.85745378,101000.0,100990.0,0.73849994]
["bitfinex","BTCUSD",1734198415133,1.85745378,101000.0,100990.0,0.66441097]
["bitfinex","BTCUSD",1734198415339,1.85745378,101000.0,100990.0,1.07484357]
["bitfinex","BTCUSD",1734198415810,1.85745378,101000.0,100990.0,1.07485623]
["bitfinex","BTCUSD",1734198416021,1.85745378,101000.0,100990.0,1.07492005]
["bitfinex","BTCUSD",1734198416200,1.85745378,101000.0,100990.0,0.76448928]
["bitfinex","BTCUSD",1734198416611,1.85745378,101000.0,100990.0,0.94188622]
["bitfinex","BTCUSD",1734198416814,1.85745378,101000.0,100990.0,0.76450762]
["bitfinex","BTCUSD",1734198419955,1.85745378,101000.0,100990.0,0.76459372]
["bitfinex","BTCUSD",1734198421400,1.85745378,101000.0,100990.0,0.94199066]
["bitfinex","BTCUSD",1734198422644,1.85745378,101000.0,100990.0,1.07502508]
["bitfinex","BTCUSD",1734198424083,1.85745378,101000.0,100990.0,1.15384711]
["bitfinex","BTCUSD",1734198424396,1.85745378,101000.0,100990.0,1.28691561]
["bitfinex","BTCUSD",1734198424602,1.85745378,101000.0,100990.0,1.15384711]
["bitfinex","BTCUSD",1734198425145,1.85745378,101000.0,100990.0,1.12971293]
["bitfinex","BTCUSD",1734198425348,1.85745378,101000.0,100990.0,1.0306589]
["bitfinex","BTCUSD",1734198425656,1.85745378,101000.0,100990.0,1.16379684]
["bitfinex","BTCUSD",1734198425851,1.85745378,101000.0,100990.0,0.94208787]
["bitfinex","BTCUSD",1734198428319,1.85745378,101000.0,100990.0,1.0751708]
["bitfinex","BTCUSD",1734198428941,1.85745378,101000.0,100990.0,0.85131204]
["bitfinex","BTCUSD",1734198429155,1.85745378,101000.0,100990.0,0.87540571]
["bitfinex","BTCUSD",1734198429377,1.85745378,101000.0,100990.0,0.93212784]
["bitfinex","BTCUSD",1734198430237,1.85745378,101000.0,100990.0,0.93211552]
["bitfinex","BTCUSD",1734198430445,1.85745378,101000.0,100990.0,0.9118758]
["bitfinex","BTCUSD",1734198436453,1.85745378,101000.0,100990.0,0.77880336]
["bitfinex","BTCUSD",1734198437129,1.85745378,101000.0,100990.0,1.08930572]
["bitfinex","BTCUSD",1734198437342,1.85745378,101000.0,100990.0,0.9118758]
["bitfinex","BTCUSD",1734198437569,1.85745378,101000.0,100990.0,0.77880336]
["bitfinex","BTCUSD",1734198438014,1.85745378,101000.0,100990.0,0.9118758]
["bitfinex","BTCUSD",1734198438534,1.85745378,101000.0,100990.0,1.08930572]
["bitfinex","BTCUSD",1734198439047,1.85745378,101000.0,100990.0,1.31077116]
["bitfinex","BTCUSD",1734198439690,1.85745378,101000.0,100990.0,1.08909874]
["bitfinex","BTCUSD",1734198439903,1.85745378,101000.0,100990.0,0.85616281]
["bitfinex","BTCUSD",1734198440111,1.85745378,101000.0,100990.0,0.73591781]
["bitfinex","BTCUSD",1734198440331,1.85745378,101000.0,100990.0,0.63323381]
["bitfinex","BTCUSD",1734198440561,1.85745378,101000.0,100990.0,0.76292481]
["bitfinex","BTCUSD",1734198442465,1.85745378,101000.0,100990.0,0.63323381]
["bitfinex","BTCUSD",1734198442678,1.85745378,101000.0,100990.0,1.48135636]
["bitfinex","BTCUSD",1734198442918,1.85745378,101000.0,100990.0,1.41623036]
["bitfinex","BTCUSD",1734198443112,1.85745378,101000.0,100990.0,0.4115614]
["bitfinex","BTCUSD",1734198443983,2.05650781,101000.0,100990.0,0.01011364]
["bitfinex","BTCUSD",1734198444208,2.15452681,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734198450561,2.17752681,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734198454347,2.18718718,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734198454814,2.18718718,101000.0,100990.0,0.0050861]
["bitfinex","BTCUSD",1734198456633,2.17752681,101000.0,100990.0,0.0050861]
["bitfinex","BTCUSD",1734198457758,2.17752681,101000.0,100990.0,0.11790686]
["bitfinex","BTCUSD",1734198457759,1.95650781,101000.0,100990.0,0.11790686]
["bitfinex","BTCUSD",1734198457971,2.00650781,101000.0,100990.0,0.26790686]
["bitfinex","BTCUSD",1734198458616,2.00650781,101000.0,100990.0,0.40653386]
["bitfinex","BTCUSD",1734198461326,2.05650781,101000.0,100990.0,0.40653386]
["bitfinex","BTCUSD",1734198461576,2.00650781,101000.0,100990.0,0.40653386]
["bitfinex","BTCUSD",1734198462264,1.95650781,101000.0,100990.0,0.1550861]
["bitfinex","BTCUSD",1734198465265,2.15452681,101000.0,100990.0,0.1550861]
["bitfinex","BTCUSD",1734198465483,2.17752681,101000.0,100990.0,0.0050861]
["bitfinex","BTCUSD",1734198467857,1.97950781,101000.0,100990.0,0.0050861]
["bitfinex","BTCUSD",1734198468079,2.17752681,101000.0,100990.0,0.0050861]
["bitfinex","BTCUSD",1734198474188,1.95650781,101000.0,100990.0,0.0050861]
["bitfinex","BTCUSD",1734198474388,1.95650781,101000.0,100990.0,0.3135171]
["bitfinex","BTCUSD",1734198474595,1.95650781,101000.0,100990.0,0.1550861]
["bitfinex","BTCUSD",1734198478143,1.95650781,101000.0,100990.0,0.1530861]
["bitfinex","BTCUSD",1734198479321,1.95650781,101000.0,100990.0,0.22714976]
["bitfinex","BTCUSD",1734198480901,1.95650781,101000.0,100990.0,0.1530861]
["bitfinex","BTCUSD",1734198484525,2.17752681,101000.0,100990.0,0.0030861]
["bitfinex","BTCUSD",1734198487118,2.17752681,101000.0,100990.0,0.0031722]
["bitfinex","BTCUSD",1734198491803,2.1874806,101000.0,100990.0,0.07723586]
["bitfinex","BTCUSD",1734198492378,2.0164616,101000.0,100990.0,0.40547086]
["bitfinex","BTCUSD",1734198493155,2.00650781,101000.0,100990.0,0.40547086]
["bitfinex","BTCUSD",1734198497386,2.00650781,101000.0,100990.0,0.22723586]
["bitfinex","BTCUSD",1734198497597,1.95650781,101000.0,100990.0,0.1531722]
["bitfinex","BTCUSD",1734198498433,2.15452681,101000.0,100990.0,0.1531722]
["bitfinex","BTCUSD",1734198499256,1.95650781,101000.0,100990.0,0.1531722]
["bitfinex","BTCUSD",1734198499530,1.95650781,101000.0,100990.0,0.3314072]
["bitfinex","BTCUSD",1734198499756,1.95650781,101000.0,100990.0,0.1531722]
["bitfinex","BTCUSD",1734198501031,1.95650781,101000.0,100990.0,0.22723586]
["bitfinex","BTCUSD",1734198501445,1.95650781,101000.0,100990.0,0.40547086]
["bitfinex","BTCUSD",1734198501856,2.00650781,101000.0,100990.0,0.40547086]
["bitfinex","BTCUSD",1734198502957,1.95650781,101000.0,100990.0,0.40547086]
["bitfinex","BTCUSD",1734198504079,1.95650781,101000.0,100990.0,0.3314072]
["bitfinex","BTCUSD",1734198504296,1.95650781,101000.0,100990.0,0.40547086]
["bitfinex","BTCUSD",1734198513899,1.95650781,101000.0,100990.0,0.22723586]
["bitfinex","BTCUSD",1734198515105,1.95650781,101000.0,100990.0,0.42527486]
["bitfinex","BTCUSD",1734198516031,1.95650781,101000.0,100990.0,0.1531722]
["bitfinex","BTCUSD",1734198516245,1.95650781,101000.0,100990.0,0.22723586]
["bitfinex","BTCUSD",1734198516966,1.95650781,101000.0,100990.0,0.42527486]
["bitfinex","BTCUSD",1734198517179,1.95650781,101000.0,100990.0,0.22723586]
["bitfinex","BTCUSD",1734198517674,1.95650781,101000.0,100990.0,0.1531722]
["bitfinex","BTCUSD",1734198517890,1.95650781,101000.0,100990.0,0.22723586]
["bitfinex","BTCUSD",1734198518989,1.95650781,101000.0,100990.0,0.1531722]
["bitfinex","BTCUSD",1734198519209,2.15452681,101000.0,100990.0,0.1531722]
["bitfinex","BTCUSD",1734198521719,2.17752681,101000.0,100990.0,0.1531722]
["bitfinex","BTCUSD",1734198523005,2.17752681,101000.0,100990.0,0.22723586]
["bitfinex","BTCUSD",1734198523648,2.17610034,101000.0,100990.0,0.22723586]
["bitfinex","BTCUSD",1734198524938,2.17610034,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198525808,1.97808134,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198527550,1.97808134,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198527760,2.17610034,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198528198,2.17610034,101000.0,100990.0,0.07571605]
["bitfinex","BTCUSD",1734198528631,2.17610034,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198532931,2.17610034,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198534991,2.26410928,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198536076,2.26410466,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198536333,2.26410645,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198536557,2.17610034,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198536807,1.97808134,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198537006,1.97808134,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198541727,1.95508134,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198542793,2.04307561,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198543000,2.04307561,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198546645,1.95508134,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198547485,1.95508134,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198548541,2.04308929,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198548967,1.95508134,101000.0,100990.0,0.42375505]
["bitfinex","BTCUSD",1734198549997,1.95508134,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198553731,2.04308929,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198553944,2.26410829,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198554161,2.39612022,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198555199,2.57213613,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198555623,2.39612022,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198557089,2.39612022,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198557090,2.04309847,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198557955,2.04309847,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198558162,2.37314317,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198558365,2.05282853,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198558570,2.18485423,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198559612,2.38287323,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198561332,2.3828883,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198563044,2.1848693,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198563244,2.05283456,101000.0,100990.0,0.34969139]
["bitfinex","BTCUSD",1734198563457,2.05283456,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198564287,2.05283456,101000.0,100990.0,0.22571605]
["bitfinex","BTCUSD",1734198564915,2.05283456,101000.0,100990.0,0.42375505]
["bitfinex","BTCUSD",1734198565591,2.0431045,101000.0,100990.0,0.42375505]
["bitfinex","BTCUSD",1734198565780,1.82998134,101000.0,100990.0,0.42375505]
["bitfinex","BTCUSD",1734198569447,1.82998134,101000.0,100990.0,0.34969139]
["bitfinex","BTCUSD",1734198569661,1.82998134,101000.0,100990.0,0.42375505]
["bitfinex","BTCUSD",1734198572284,1.91800871,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198572497,1.99430871,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198573374,1.99430871,101000.0,100990.0,0.34969139]
["bitfinex","BTCUSD",1734198574440,1.90628134,101000.0,100990.0,0.34969139]
["bitfinex","BTCUSD",1734198574648,1.99429804,101000.0,100990.0,0.34969139]
["bitfinex","BTCUSD",1734198575065,1.99429804,101000.0,100990.0,0.42375505]
["bitfinex","BTCUSD",1734198576595,1.90628134,101000.0,100990.0,0.42375505]
["bitfinex","BTCUSD",1734198579155,1.99429804,101000.0,100990.0,0.42375505]
["bitfinex","BTCUSD",1734198579369,1.90628134,101000.0,100990.0,0.42375505]
["bitfinex","BTCUSD",1734198579853,1.90628134,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198580060,1.99429804,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198580268,2.19231704,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198580486,2.32434209,101000.0,100990.0,0.15165239]
["bitfinex","BTCUSD",1734198580698,2.39334209,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198582003,2.5693755,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198582430,2.78941726,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198583264,2.5693755,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198591482,2.56914834,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198592520,2.39321589,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198593774,2.56914834,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198594594,2.39321589,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198595656,2.39318732,101000.0,100990.0,0.00165239]
["bitfinex","BTCUSD",1734198596503,2.39318657,101000.0,100980.0,0.1421839]
["bitfinex","BTCUSD",1734198596715,0.29833094,100990.0,100980.0,0.1421839]
["bitfinex","BTCUSD",1734198596924,0.29709303,100990.0,100980.0,0.1421839]
["bitfinex","BTCUSD",1734198597556,0.37669303,100990.0,100980.0,0.1421839]
["bitfinex","BTCUSD",1734198606812,0.17865403,100990.0,100980.0,0.21624756]
["bitfinex","BTCUSD",1734198607024,0.17989196,100990.0,100980.0,0.21624756]
["bitfinex","BTCUSD",1734198607553,0.17989196,100990.0,100980.0,0.1421839]
["bitfinex","BTCUSD",1734198607754,0.37793096,100990.0,100980.0,0.1421839]
["bitfinex","BTCUSD",1734198607959,0.37669303,100990.0,100980.0,0.1421839]
["bitfinex","BTCUSD",1734198609471,0.17865403,100990.0,100980.0,0.1421839]
["bitfinex","BTCUSD",1734198609680,0.17989196,100990.0,100980.0,0.1421839]
["bitfinex","BTCUSD",1734198610302,0.17989196,100990.0,100980.0,0.14227]
["bitfinex","BTCUSD",1734198610564,0.18006416,100990.0,100980.0,0.14227]
["bitfinex","BTCUSD",1734198613844,0.18006416,100990.0,100980.0,0.340329]
["bitfinex","BTCUSD",1734198614049,0.18006416,100990.0,100980.0,0.330784]
["bitfinex","BTCUSD",1734198614768,0.37810316,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198614936,0.37686523,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198617664,0.17882623,100990.0,100980.0,0.40484766]
["bitfinex","BTCUSD",1734198617878,0.18006416,100990.0,100980.0,0.40484766]
["bitfinex","BTCUSD",1734198619278,0.10046416,100990.0,100980.0,0.40484766]
["bitfinex","BTCUSD",1734198620432,0.37640316,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198620635,0.37516523,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198621954,0.37516523,100990.0,100980.0,0.330784]
["bitfinex","BTCUSD",1734198622170,0.17712623,100990.0,100980.0,0.330784]
["bitfinex","BTCUSD",1734198622380,0.17836416,100990.0,100980.0,0.40484766]
["bitfinex","BTCUSD",1734198625131,0.10046416,100990.0,100980.0,0.40484766]
["bitfinex","BTCUSD",1734198626935,0.10046416,100990.0,100980.0,0.330784]
["bitfinex","BTCUSD",1734198627148,0.10046416,100990.0,100980.0,0.40484766]
["bitfinex","BTCUSD",1734198629376,0.45060316,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198629453,0.53858972,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198629661,0.53735179,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198629867,0.53595179,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198630274,0.53185179,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198630686,0.52775179,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198630893,0.52775179,100990.0,100980.0,0.20678866]
["bitfinex","BTCUSD",1734198631614,0.52775179,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198632267,0.52778934,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198635351,0.65982551,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198636420,0.65982048,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198637544,0.66972995,100990.0,100980.0,0.132725]
["bitfinex","BTCUSD",1734198638409,1.01983781,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198638621,1.23989306,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198638839,1.01983781,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198639263,1.15183345,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198639692,0.813741,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198640351,1.03365232,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198640563,0.81356391,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198641438,1.03342699,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198641656,0.81356391,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198641868,1.03342199,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198642082,1.03336226,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198642541,0.9453915,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198644260,1.07726109,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198645123,1.07714622,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198648117,1.1650448,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198653762,1.18910846,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198653983,1.10120988,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198654223,0.969342,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198654651,1.10113224,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198655513,0.919342,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198658140,0.86153778,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198658557,0.78747412,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198659841,1.23417685,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198660274,1.6879296,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734198660705,0.198098,100960.0,100950.0,0.02396412]
["bitfinex","BTCUSD",1734198660926,0.29839039,100960.0,100950.0,0.02396412]
["bitfinex","BTCUSD",1734198661134,0.32015203,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198661344,0.45305203,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198663255,0.40305203,100960.0,100950.0,0.09819279]
["bitfinex","BTCUSD",1734198663894,0.40305203,100960.0,100950.0,0.29630979]
["bitfinex","BTCUSD",1734198664108,0.45305203,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198665555,0.43005203,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198667430,0.38005203,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198667639,0.43005203,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198668050,0.47745203,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198668530,0.55045203,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198675052,0.62451569,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198676337,0.57451569,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198679753,0.59454676,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198680196,0.91139077,100960.0,100950.0,0.02412913]
["bitfinex","BTCUSD",1734198680415,0.91139077,100960.0,100940.0,0.0150861]
["bitfinex","BTCUSD",1734198680416,0.400417,100950.0,100940.0,0.0150861]
["bitfinex","BTCUSD",1734198680643,1.14185286,100950.0,100940.0,0.0150861]
["bitfinex","BTCUSD",1734198680901,1.1418738,100950.0,100940.0,0.0150861]
["bitfinex","BTCUSD",1734198681112,1.06781014,100950.0,100940.0,0.0150861]
["bitfinex","BTCUSD",1734198681321,0.98360385,100950.0,100940.0,0.0150861]
["bitfinex","BTCUSD",1734198681532,1.23277784,100950.0,100940.0,0.0100861]
["bitfinex","BTCUSD",1734198681753,1.1417506,100950.0,100940.0,0.0100861]
["bitfinex","BTCUSD",1734198683015,1.06768694,100950.0,100940.0,0.0100861]
["bitfinex","BTCUSD",1734198683686,1.1989527,100950.0,100940.0,0.0100861]
["bitfinex","BTCUSD",1734198683899,1.27301636,100950.0,100940.0,0.0100861]
["bitfinex","BTCUSD",1734198684124,1.24080463,100950.0,100940.0,0.0100861]
["bitfinex","BTCUSD",1734198685628,0.47452066,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734198685839,0.57357469,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734198686274,0.52357469,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734198687481,0.67357469,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734198690926,0.77262872,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734198691410,0.9912762,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734198692914,1.01119915,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734198693332,1.02125636,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734198694665,1.09532002,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734198694905,1.04838742,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734198695381,1.30241504,100930.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734198695585,0.77437745,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734198695800,0.86952764,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734198696028,0.350496,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198696249,0.55273341,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198696463,0.80178744,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198696686,0.77266772,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198696906,0.77272232,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198697125,0.95088598,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198697997,0.87682232,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198698441,0.77776829,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198698972,0.67366829,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198699186,0.89231577,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198699396,0.96637943,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198699829,0.83492125,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198700041,0.94383261,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198700255,0.86976895,100910.0,100900.0,8.61e-05]
["bitfinex","BTCUSD",1734198700479,0.198235,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198700700,0.46669755,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198700922,0.47635963,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198701358,0.47355963,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198702010,0.44448903,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198702224,0.4965536,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198702689,0.46748903,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198703335,0.49655821,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198703760,0.57775821,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198703993,0.70967571,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198705306,0.63561205,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198705943,0.65548004,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198706843,0.7784317,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198709496,0.8655104,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198709923,0.99612845,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198710141,0.7784317,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198710591,0.97868367,100890.0,100880.0,0.12520407]
["bitfinex","BTCUSD",1734198710814,0.97868367,100890.0,100880.0,0.09996097]
["bitfinex","BTCUSD",1734198711074,0.798555,100880.0,100870.0,0.0005861]
["bitfinex","BTCUSD",1734198711294,0.398614,100850.0,100840.0,0.00318337]
["bitfinex","BTCUSD",1734198711507,0.49766803,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734198711723,0.52675607,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734198711935,0.49766803,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734198712152,0.52675597,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734198712364,0.49766803,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734198712571,0.52674836,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734198712790,0.52674836,100850.0,100840.0,0.00063681]
["bitfinex","BTCUSD",1734198713008,0.12813436,100850.0,100840.0,0.31214308]
["bitfinex","BTCUSD",1734198713243,0.09905403,100850.0,100840.0,0.46214308]
["bitfinex","BTCUSD",1734198713473,0.14905403,100850.0,100840.0,0.54524308]
["bitfinex","BTCUSD",1734198713702,0.15029364,100850.0,100840.0,0.54524308]
["bitfinex","BTCUSD",1734198713926,0.14905403,100850.0,100840.0,0.54524308]
["bitfinex","BTCUSD",1734198714144,0.05,100860.0,100850.0,0.1548]
["bitfinex","BTCUSD",1734198714404,0.14905403,100860.0,100850.0,2.07300154]
["bitfinex","BTCUSD",1734198714616,0.05,100870.0,100860.0,0.348294]
["bitfinex","BTCUSD",1734198714834,0.14905403,100870.0,100860.0,0.83333454]
["bitfinex","BTCUSD",1734198715074,0.09905403,100870.0,100860.0,0.83333454]
["bitfinex","BTCUSD",1734198715304,0.1,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734198715526,0.14905403,100880.0,100870.0,0.46144827]
["bitfinex","BTCUSD",1734198715742,0.15029322,100880.0,100870.0,0.46144827]
["bitfinex","BTCUSD",1734198715963,0.14905403,100880.0,100870.0,0.46144827]
["bitfinex","BTCUSD",1734198716181,0.09905403,100880.0,100870.0,0.46144827]
["bitfinex","BTCUSD",1734198716618,0.09905403,100880.0,100870.0,0.72570227]
["bitfinex","BTCUSD",1734198716837,0.1001722,100890.0,100870.0,1.23540954]
["bitfinex","BTCUSD",1734198717045,0.14922623,100890.0,100880.0,0.42460154]
["bitfinex","BTCUSD",1734198717256,0.20046532,100890.0,100880.0,0.46142827]
["bitfinex","BTCUSD",1734198718406,0.1505199,100890.0,100880.0,0.46142827]
["bitfinex","BTCUSD",1734198718622,0.14928081,100890.0,100880.0,0.46142827]
["bitfinex","BTCUSD",1734198718845,0.05,100860.0,100850.0,0.198298]
["bitfinex","BTCUSD",1734198719077,0.12205403,100860.0,100850.0,0.31147127]
["bitfinex","BTCUSD",1734198719303,0.14905403,100860.0,100850.0,0.42464454]
["bitfinex","BTCUSD",1734198719555,0.19905403,100860.0,100850.0,0.42464454]
["bitfinex","BTCUSD",1734198719775,0.15029343,100860.0,100850.0,0.42464454]
["bitfinex","BTCUSD",1734198719979,0.20029343,100860.0,100850.0,0.31147127]
["bitfinex","BTCUSD",1734198721448,0.20029343,100860.0,100850.0,0.46147127]
["bitfinex","BTCUSD",1734198721895,0.05,100870.0,100860.0,0.348294]
["bitfinex","BTCUSD",1734198722118,0.19905403,100870.0,100860.0,0.87520054]
["bitfinex","BTCUSD",1734198722333,0.14905403,100870.0,100860.0,0.50976127]
["bitfinex","BTCUSD",1734198722551,0.10029338,100870.0,100860.0,0.396588]
["bitfinex","BTCUSD",1734198722990,0.10029338,100870.0,100860.0,0.50976127]
["bitfinex","BTCUSD",1734198723507,0.19905403,100870.0,100860.0,0.62293454]
["bitfinex","BTCUSD",1734198723717,0.19905403,100870.0,100860.0,0.77293454]
["bitfinex","BTCUSD",1734198723923,0.1,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734198724131,0.14905403,100880.0,100870.0,0.46144827]
["bitfinex","BTCUSD",1734198725021,0.10146609,100890.0,100870.0,0.46144827]
["bitfinex","BTCUSD",1734198725242,0.19905403,100890.0,100880.0,0.26317327]
["bitfinex","BTCUSD",1734198725469,0.19905403,100890.0,100880.0,0.46142827]
["bitfinex","BTCUSD",1734198726687,0.19922623,100890.0,100880.0,0.46142827]
["bitfinex","BTCUSD",1734198727113,0.09922623,100890.0,100880.0,0.348255]
["bitfinex","BTCUSD",1734198727497,0.10046538,100890.0,100880.0,0.348255]
["bitfinex","BTCUSD",1734198729709,0.10046538,100890.0,100880.0,0.46142827]
["bitfinex","BTCUSD",1734198730365,0.10046538,100890.0,100880.0,0.348255]
["bitfinex","BTCUSD",1734198730834,0.09922623,100890.0,100880.0,0.348255]
["bitfinex","BTCUSD",1734198731697,0.10046537,100890.0,100880.0,0.348255]
["bitfinex","BTCUSD",1734198733004,0.05,100880.0,100870.0,0.198259]
["bitfinex","BTCUSD",1734198733208,0.15029326,100880.0,100870.0,0.348259]
["bitfinex","BTCUSD",1734198735132,0.10029326,100880.0,100860.0,0.3966481]
["bitfinex","BTCUSD",1734198735340,0.1002934,100870.0,100860.0,0.3966481]
["bitfinex","BTCUSD",1734198735982,0.1002934,100870.0,100860.0,0.1983641]
["bitfinex","BTCUSD",1734198737929,0.3715684,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198738147,0.37032903,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198739227,0.17205403,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198739433,0.17329356,100870.0,100860.0,0.1983801]
["bitfinex","BTCUSD",1734198739653,0.17329356,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198739905,0.17346596,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198740784,0.37174096,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198741006,0.37050143,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198741670,0.32050143,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198742318,0.50120143,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198743180,0.54970143,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198744865,0.49970143,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198745738,0.6128747,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198745951,0.70034896,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198746401,0.58717569,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198746820,0.59232939,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198747233,0.60223122,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198747701,0.51475696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198749066,0.56475696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198749277,0.54175696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198749484,0.49175696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198749695,0.54175696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198750736,0.56475696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198752219,0.72698426,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198752852,0.67698426,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198753281,0.46475696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198758973,0.57793023,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198759811,0.66528349,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198760276,0.57793023,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198761417,0.81528349,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198761660,0.72793023,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198762517,0.64175696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198763767,0.66475696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198763983,0.71475696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198764190,0.63405696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198765442,0.53555696,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198765661,0.13728196,100870.0,100860.0,0.1983801]
["bitfinex","BTCUSD",1734198765873,0.09922643,100870.0,100860.0,0.39005337]
["bitfinex","BTCUSD",1734198766084,0.10046577,100870.0,100860.0,0.39005337]
["bitfinex","BTCUSD",1734198767141,0.10046577,100870.0,100860.0,0.2768801]
["bitfinex","BTCUSD",1734198767365,0.12346575,100870.0,100860.0,0.1983801]
["bitfinex","BTCUSD",1734198767848,0.12346575,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198768074,0.32174075,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734198768287,0.12222643,100870.0,100860.0,0.1983801]
["bitfinex","BTCUSD",1734198768508,0.12346583,100870.0,100860.0,0.1983801]
["bitfinex","BTCUSD",1734198769426,0.12346583,100870.0,100860.0,0.31155337]
["bitfinex","BTCUSD",1734198769636,0.12346579,100870.0,100860.0,0.31155337]
["bitfinex","BTCUSD",1734198769859,0.12346579,100870.0,100860.0,0.1983801]
["bitfinex","BTCUSD",1734198770300,0.10046579,100870.0,100860.0,0.31155337]
["bitfinex","BTCUSD",1734198771310,0.09922643,100870.0,100860.0,0.31155337]
["bitfinex","BTCUSD",1734198772339,0.13422643,100870.0,100860.0,0.31155337]
["bitfinex","BTCUSD",1734198772809,0.13546574,100870.0,100860.0,0.31155337]
["bitfinex","BTCUSD",1734198774021,0.13422643,100870.0,100860.0,0.31155337]
["bitfinex","BTCUSD",1734198774662,0.13422643,100870.0,100860.0,0.42472664]
["bitfinex","BTCUSD",1734198774663,0.08422643,100870.0,100860.0,0.42472664]
["bitfinex","BTCUSD",1734198774880,0.18422643,100870.0,100860.0,0.57472664]
["bitfinex","BTCUSD",1734198775094,0.18422643,100870.0,100860.0,0.46155337]
["bitfinex","BTCUSD",1734198777227,0.0001724,100870.0,100860.0,0.57472664]
["bitfinex","BTCUSD",1734198777436,0.0001724,100870.0,100860.0,0.65362664]
["bitfinex","BTCUSD",1734198779543,0.0001724,100870.0,100860.0,1.01679364]
["bitfinex","BTCUSD",1734198781025,0.0001724,100870.0,100860.0,1.10556676]
["bitfinex","BTCUSD",1734198781464,0.0001724,100870.0,100860.0,1.23872645]
["bitfinex","BTCUSD",1734198781893,0.0001724,100870.0,100860.0,1.24352645]
["bitfinex","BTCUSD",1734198782107,4e-07,100870.0,100860.0,1.24352645]
["bitfinex","BTCUSD",1734198782327,4e-07,100870.0,100860.0,1.0579057]
["bitfinex","BTCUSD",1734198782546,4e-07,100870.0,100860.0,0.88035945]
["bitfinex","BTCUSD",1734198782765,4e-07,100870.0,100860.0,0.97941348]
["bitfinex","BTCUSD",1734198783048,4e-07,100870.0,100860.0,1.37889255]
["bitfinex","BTCUSD",1734198783257,4e-07,100870.0,100860.0,1.20104211]
["bitfinex","BTCUSD",1734198783475,4e-07,100870.0,100860.0,1.20092904]
["bitfinex","BTCUSD",1734198784113,0.0001722,100890.0,100880.0,0.37634654]
["bitfinex","BTCUSD",1734198784344,0.0001722,100890.0,100880.0,2.08196054]
["bitfinex","BTCUSD",1734198784561,0.0001722,100890.0,100880.0,2.03182454]
["bitfinex","BTCUSD",1734198785001,0.0001722,100890.0,100880.0,0.84885054]
["bitfinex","BTCUSD",1734198785220,0.0001722,100890.0,100880.0,0.92775054]
["bitfinex","BTCUSD",1734198785679,0.0001722,100890.0,100880.0,0.81457727]
["bitfinex","BTCUSD",1734198785931,0.0001722,100890.0,100880.0,0.92302354]
["bitfinex","BTCUSD",1734198788703,2e-07,100890.0,100880.0,0.92302354]
["bitfinex","BTCUSD",1734198788976,2e-07,100890.0,100880.0,0.65350154]
["bitfinex","BTCUSD",1734198791593,2e-07,100890.0,100880.0,0.67305175]
["bitfinex","BTCUSD",1734198791822,2e-07,100890.0,100880.0,0.77210578]
["bitfinex","BTCUSD",1734198792032,2e-07,100890.0,100880.0,0.78664759]
["bitfinex","BTCUSD",1734198794575,2e-07,100890.0,100880.0,0.83262766]
["bitfinex","BTCUSD",1734198794824,2e-07,100890.0,100880.0,0.80835052]
["bitfinex","BTCUSD",1734198795840,2e-07,100890.0,100880.0,0.78664759]
["bitfinex","BTCUSD",1734198797737,0.1496722,100930.0,100920.0,0.57452254]
["bitfinex","BTCUSD",1734198797965,0.24872623,100930.0,100920.0,0.57507325]
["bitfinex","BTCUSD",1734198798213,0.0496722,100930.0,100920.0,0.57507325]
["bitfinex","BTCUSD",1734198799067,0.0422722,100930.0,100920.0,0.57507325]
["bitfinex","BTCUSD",1734198800576,0.03891751,100930.0,100920.0,0.57507325]
["bitfinex","BTCUSD",1734198801057,0.1756,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734198801271,0.27465403,100940.0,100930.0,0.46133027]
["bitfinex","BTCUSD",1734198802385,0.22465403,100940.0,100930.0,0.46133027]
["bitfinex","BTCUSD",1734198802610,0.0756,100940.0,100930.0,0.46133027]
["bitfinex","BTCUSD",1734198802838,0.1,100950.0,100930.0,0.97080154]
["bitfinex","BTCUSD",1734198803053,0.14905403,100950.0,100940.0,0.57448354]
["bitfinex","BTCUSD",1734198803498,0.0001722,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734198803713,0.0001722,100960.0,100950.0,1.24472454]
["bitfinex","BTCUSD",1734198803933,0.0001722,100960.0,100950.0,1.26988359]
["bitfinex","BTCUSD",1734198804159,0.0001722,100960.0,100950.0,1.19755559]
["bitfinex","BTCUSD",1734198804372,0.0001722,100960.0,100950.0,1.17671559]
["bitfinex","BTCUSD",1734198805048,0.0001722,100960.0,100950.0,1.15501266]
["bitfinex","BTCUSD",1734198805258,0.0001722,100960.0,100950.0,1.17671559]
["bitfinex","BTCUSD",1734198805466,0.0001722,100960.0,100950.0,1.15501266]
["bitfinex","BTCUSD",1734198805678,0.0001722,100960.0,100950.0,1.17671559]
["bitfinex","BTCUSD",1734198806337,0.0001722,100960.0,100950.0,1.09559254]
["bitfinex","BTCUSD",1734198807200,0.0001722,100960.0,100950.0,0.61127923]
["bitfinex","BTCUSD",1734198807414,0.0001722,100960.0,100950.0,1.34244323]
["bitfinex","BTCUSD",1734198807625,0.0001722,100960.0,100950.0,1.32979923]
["bitfinex","BTCUSD",1734198808055,0.0001722,100960.0,100950.0,1.19146323]
["bitfinex","BTCUSD",1734198808547,0.0001722,100960.0,100950.0,0.86705354]
["bitfinex","BTCUSD",1734198808763,0.0001722,100960.0,100950.0,0.73646954]
["bitfinex","BTCUSD",1734198809199,0.0001722,100960.0,100950.0,0.75817247]
["bitfinex","BTCUSD",1734198809835,0.0001722,100960.0,100950.0,0.7557867]
["bitfinex","BTCUSD",1734198810045,0.0001722,100960.0,100950.0,0.77748963]
["bitfinex","BTCUSD",1734198810690,0.0001722,100960.0,100950.0,0.7557867]
["bitfinex","BTCUSD",1734198810874,0.0001722,100960.0,100950.0,0.78752011]
["bitfinex","BTCUSD",1734198811087,0.0001722,100960.0,100950.0,0.76581718]
["bitfinex","BTCUSD",1734198811331,0.0769722,100960.0,100950.0,0.58449402]
["bitfinex","BTCUSD",1734198813457,0.0769722,100960.0,100950.0,0.60247616]
["bitfinex","BTCUSD",1734198813665,0.0769722,100960.0,100950.0,0.58449402]
["bitfinex","BTCUSD",1734198813872,0.0001722,100960.0,100950.0,0.58449402]
["bitfinex","BTCUSD",1734198814080,0.0001722,100960.0,100950.0,1.71444902]
["bitfinex","BTCUSD",1734198815116,0.0001722,100960.0,100950.0,1.69640702]
["bitfinex","BTCUSD",1734198815328,0.0001722,100960.0,100950.0,1.63254602]
["bitfinex","BTCUSD",1734198815751,0.0001722,100960.0,100950.0,1.50681502]
["bitfinex","BTCUSD",1734198816398,0.0001722,100960.0,100950.0,1.03248902]
["bitfinex","BTCUSD",1734198816614,0.0001722,100960.0,100950.0,0.91517402]
["bitfinex","BTCUSD",1734198817032,0.0001722,100960.0,100950.0,0.85880502]
["bitfinex","BTCUSD",1734198820085,0.0001722,100960.0,100950.0,0.81291902]
["bitfinex","BTCUSD",1734198821199,0.0001722,100960.0,100950.0,0.79966002]
["bitfinex","BTCUSD",1734198821419,0.14922623,100960.0,100950.0,0.31129027]
["bitfinex","BTCUSD",1734198821651,0.27892623,100960.0,100950.0,0.31129027]
["bitfinex","BTCUSD",1734198822723,0.27892623,100960.0,100950.0,0.46129027]
["bitfinex","BTCUSD",1734198824005,0.30192623,100960.0,100950.0,0.348117]
["bitfinex","BTCUSD",1734198825907,0.30192623,100960.0,100950.0,0.46129027]
["bitfinex","BTCUSD",1734198831090,0.22892623,100960.0,100950.0,0.57229727]
["bitfinex","BTCUSD",1734198831360,0.0487722,100960.0,100950.0,0.57229727]
["bitfinex","BTCUSD",1734198831564,0.0001722,100960.0,100950.0,0.57229727]
["bitfinex","BTCUSD",1734198833786,0.0001722,100960.0,100950.0,0.86382227]
["bitfinex","BTCUSD",1734198835772,2e-07,100960.0,100950.0,0.9628763]
["bitfinex","BTCUSD",1734198835984,2e-07,100960.0,100950.0,0.6713513]
["bitfinex","BTCUSD",1734198836887,0.0792724,100980.0,100960.0,1.773425]
["bitfinex","BTCUSD",1734198837106,0.0792724,100980.0,100970.0,0.37634654]
["bitfinex","BTCUSD",1734198837332,0.0792724,100980.0,100970.0,0.26317327]
["bitfinex","BTCUSD",1734198837770,0.0792724,100980.0,100970.0,0.46125127]
["bitfinex","BTCUSD",1734198838198,0.0792724,100980.0,100970.0,0.46135985]
["bitfinex","BTCUSD",1734198843626,0.0001724,100980.0,100970.0,0.84396712]
["bitfinex","BTCUSD",1734198844732,0.0001724,100980.0,100970.0,0.93262654]
["bitfinex","BTCUSD",1734198845158,0.0001724,100980.0,100970.0,0.93268912]
["bitfinex","BTCUSD",1734198845613,0.0001724,100980.0,100970.0,1.06577212]
["bitfinex","BTCUSD",1734198846252,0.0001724,100980.0,100970.0,1.24321612]
["bitfinex","BTCUSD",1734198846470,0.0001724,100980.0,100970.0,1.06577212]
["bitfinex","BTCUSD",1734198846966,0.0001724,100980.0,100970.0,1.24321612]
["bitfinex","BTCUSD",1734198849558,0.0001724,100980.0,100970.0,1.46502112]
["bitfinex","BTCUSD",1734198850405,0.0001724,100980.0,100970.0,1.24321612]
["bitfinex","BTCUSD",1734198852585,0.0001724,100980.0,100970.0,1.37629912]
["bitfinex","BTCUSD",1734198852804,4e-07,100980.0,100970.0,1.34227015]
["bitfinex","BTCUSD",1734198853069,4e-07,100980.0,100970.0,0.93975315]
["bitfinex","BTCUSD",1734198853291,4e-07,100980.0,100970.0,0.93983925]
["bitfinex","BTCUSD",1734198853720,4e-07,100980.0,100970.0,1.02193925]
["bitfinex","BTCUSD",1734198854155,4e-07,100980.0,100970.0,1.24358952]
["bitfinex","BTCUSD",1734198854407,4e-07,100980.0,100970.0,0.68309622]
["bitfinex","BTCUSD",1734198854618,4e-07,100980.0,100970.0,0.97353258]
["bitfinex","BTCUSD",1734198855259,4e-07,100980.0,100970.0,0.79623818]
["bitfinex","BTCUSD",1734198855468,4e-07,100980.0,100970.0,0.97353258]
["bitfinex","BTCUSD",1734198855703,4e-07,100980.0,100970.0,0.7957438]
["bitfinex","BTCUSD",1734198856358,0.0478004,100980.0,100970.0,0.54959973]
["bitfinex","BTCUSD",1734198856580,0.1273004,100980.0,100970.0,0.62296857]
["bitfinex","BTCUSD",1734198857042,0.1273004,100980.0,100970.0,0.60562757]
["bitfinex","BTCUSD",1734198862261,4e-07,100980.0,100970.0,0.71880084]
["bitfinex","BTCUSD",1734198862470,4e-07,100980.0,100970.0,0.57412484]
["bitfinex","BTCUSD",1734198864405,0.12379833,100990.0,100970.0,0.77220284]
["bitfinex","BTCUSD",1734198864655,0.12379833,100990.0,100980.0,0.22634654]
["bitfinex","BTCUSD",1734198864872,0.12379833,100990.0,100980.0,0.37634654]
["bitfinex","BTCUSD",1734198865083,0.12379833,100990.0,100980.0,0.57440554]
["bitfinex","BTCUSD",1734198869253,0.12379833,100990.0,100980.0,0.82146754]
["bitfinex","BTCUSD",1734198870330,0.12379833,100990.0,100980.0,0.57440554]
["bitfinex","BTCUSD",1734198870546,0.12379833,100990.0,100980.0,1.02746429]
["bitfinex","BTCUSD",1734198870769,0.12379833,100990.0,100980.0,0.99046929]
["bitfinex","BTCUSD",1734198870970,0.12379833,100990.0,100980.0,0.97907129]
["bitfinex","BTCUSD",1734198871609,0.04699833,100990.0,100980.0,0.97907129]
["bitfinex","BTCUSD",1734198872295,0.04699833,100990.0,100980.0,0.99876944]
["bitfinex","BTCUSD",1734198873485,0.04699833,100990.0,100980.0,1.30901558]
["bitfinex","BTCUSD",1734198874111,0.04699833,100990.0,100980.0,1.31906911]
["bitfinex","BTCUSD",1734198874532,0.04699833,100990.0,100980.0,1.54067349]
["bitfinex","BTCUSD",1734198875801,0.04699833,100990.0,100980.0,1.45203174]
["bitfinex","BTCUSD",1734198876028,0.04699833,100990.0,100980.0,1.54076067]
["bitfinex","BTCUSD",1734198876282,0.04699833,100990.0,100980.0,1.45203174]
["bitfinex","BTCUSD",1734198877136,9.833e-05,100990.0,100980.0,1.45203174]
["bitfinex","BTCUSD",1734198877396,3.3e-07,100990.0,100980.0,1.55108577]
["bitfinex","BTCUSD",1734198877604,3.3e-07,100990.0,100980.0,1.10218514]
["bitfinex","BTCUSD",1734198878198,1.75892564,101000.0,100980.0,1.19082689]
["bitfinex","BTCUSD",1734198878413,1.63191764,101000.0,100990.0,2.6972223]
["bitfinex","BTCUSD",1734198878898,1.63191764,101000.0,100990.0,3.0280991]
["bitfinex","BTCUSD",1734198879517,1.63191764,101000.0,100990.0,2.89527186]
["bitfinex","BTCUSD",1734198879518,1.53290764,101000.0,100990.0,2.89527186]
["bitfinex","BTCUSD",1734198880174,1.47350164,101000.0,100990.0,2.89527186]
["bitfinex","BTCUSD",1734198880388,1.43389764,101000.0,100990.0,2.89527186]
["bitfinex","BTCUSD",1734198880812,1.43389764,101000.0,100990.0,2.89494923]
["bitfinex","BTCUSD",1734198881846,1.39429364,101000.0,100990.0,3.02806969]
["bitfinex","BTCUSD",1734198882049,1.37449164,101000.0,100990.0,3.02806969]
["bitfinex","BTCUSD",1734198882260,1.37449164,101000.0,100990.0,2.89494923]
["bitfinex","BTCUSD",1734198882688,1.35468964,101000.0,100990.0,3.02804579]
["bitfinex","BTCUSD",1734198882905,1.29528364,101000.0,100990.0,2.89494923]
["bitfinex","BTCUSD",1734198883111,1.27548164,101000.0,100990.0,3.02804463]
["bitfinex","BTCUSD",1734198883318,1.17647164,101000.0,100990.0,2.89494923]
["bitfinex","BTCUSD",1734198883754,1.17647164,101000.0,100990.0,2.91614157]
["bitfinex","BTCUSD",1734198883966,1.17647164,101000.0,100990.0,2.99424157]
["bitfinex","BTCUSD",1734198884172,1.07746164,101000.0,100990.0,4.83505029]
["bitfinex","BTCUSD",1734198884381,0.97175518,101000.0,100990.0,4.43072129]
["bitfinex","BTCUSD",1734198884590,0.7067279,101000.0,100990.0,4.53245735]
["bitfinex","BTCUSD",1734198885066,0.6275199,101000.0,100990.0,4.32698635]
["bitfinex","BTCUSD",1734198885270,0.6077179,101000.0,100990.0,2.67303083]
["bitfinex","BTCUSD",1734198885475,0.6077179,101000.0,100990.0,2.62873488]
["bitfinex","BTCUSD",1734198886105,0.5261139,101000.0,100990.0,2.62873488]
["bitfinex","BTCUSD",1734198886338,0.4667079,101000.0,100990.0,2.80605272]
["bitfinex","BTCUSD",1734198886774,0.4667079,101000.0,100990.0,2.80601605]
["bitfinex","BTCUSD",1734198887183,0.35570483,101000.0,100990.0,2.62873488]
["bitfinex","BTCUSD",1734198887424,0.35570483,101000.0,100990.0,2.80601599]
["bitfinex","BTCUSD",1734198888071,0.29629883,101000.0,100990.0,2.62873488]
["bitfinex","BTCUSD",1734198888489,0.25669483,101000.0,100990.0,2.80596484]
["bitfinex","BTCUSD",1734198889125,0.23689283,101000.0,100990.0,2.80596484]
["bitfinex","BTCUSD",1734198889333,0.19728883,101000.0,100990.0,2.80596484]
["bitfinex","BTCUSD",1734198890260,0.17748683,101000.0,100990.0,2.80596484]
["bitfinex","BTCUSD",1734198890462,0.05116615,101000.0,100990.0,2.80596484]
["bitfinex","BTCUSD",1734198891093,0.01156215,101000.0,100990.0,2.80596484]
["bitfinex","BTCUSD",1734198891343,1.5e-07,101000.0,100990.0,2.80596484]
["bitfinex","BTCUSD",1734198891560,1.5e-07,101000.0,100990.0,1.15039884]
["bitfinex","BTCUSD",1734198892187,0.1272722,101020.0,101000.0,3.058092]
["bitfinex","BTCUSD",1734198892399,0.1272722,101020.0,101010.0,0.46117327]
["bitfinex","BTCUSD",1734198892606,0.1272722,101020.0,101010.0,0.63000627]
["bitfinex","BTCUSD",1734198893245,0.1272722,101020.0,101010.0,0.46117327]
["bitfinex","BTCUSD",1734198893675,0.1272722,101020.0,101010.0,0.46128185]
["bitfinex","BTCUSD",1734198893883,0.1272722,101020.0,101010.0,0.57445512]
["bitfinex","BTCUSD",1734198894549,0.27632623,101020.0,101010.0,0.19810858]
["bitfinex","BTCUSD",1734198895040,0.27632623,101020.0,101010.0,0.31128185]
["bitfinex","BTCUSD",1734198895224,0.22632623,101020.0,101010.0,0.42445512]
["bitfinex","BTCUSD",1734198895857,0.22632623,101020.0,101010.0,0.57445512]
["bitfinex","BTCUSD",1734198899697,0.22632623,101020.0,101010.0,0.46128185]
["bitfinex","BTCUSD",1734198902283,0.22632623,101020.0,101010.0,0.34810858]
["bitfinex","BTCUSD",1734198902489,0.22632623,101020.0,101010.0,0.46128185]
["bitfinex","BTCUSD",1734198903367,0.1272722,101020.0,101010.0,0.4961353]
["bitfinex","BTCUSD",1734198903584,0.1272722,101020.0,101010.0,0.25696236]
["bitfinex","BTCUSD",1734198904008,0.1272722,101020.0,101010.0,0.45496236]
["bitfinex","BTCUSD",1734198905297,0.1272722,101020.0,101010.0,0.53245694]
["bitfinex","BTCUSD",1734198905525,0.1272722,101020.0,101010.0,0.87968894]
["bitfinex","BTCUSD",1734198906994,0.1272722,101020.0,101010.0,0.76127594]
["bitfinex","BTCUSD",1734198908186,0.1272722,101020.0,101010.0,0.74748794]
["bitfinex","BTCUSD",1734198908388,0.1272722,101020.0,101010.0,0.63801394]
["bitfinex","BTCUSD",1734198908564,0.1272722,101020.0,101010.0,0.52525329]
["bitfinex","BTCUSD",1734198908769,0.1272722,101020.0,101010.0,0.41969629]
["bitfinex","BTCUSD",1734198910151,0.1272722,101020.0,101010.0,0.53245694]
["bitfinex","BTCUSD",1734198914942,0.1272722,101020.0,101010.0,0.62102678]
["bitfinex","BTCUSD",1734198916403,0.1272722,101020.0,101010.0,0.72700678]
["bitfinex","BTCUSD",1734198916608,0.1272722,101020.0,101010.0,0.85986154]
["bitfinex","BTCUSD",1734198917227,0.1272722,101020.0,101010.0,0.72700678]
["bitfinex","BTCUSD",1734198917465,0.1272722,101020.0,101010.0,0.85986154]
["bitfinex","BTCUSD",1734198918457,0.1272722,101020.0,101010.0,1.03700122]
["bitfinex","BTCUSD",1734198918891,0.1272722,101020.0,101010.0,1.25842582]
["bitfinex","BTCUSD",1734198919710,0.1272722,101020.0,101010.0,1.16985598]
["bitfinex","BTCUSD",1734198920131,0.1272722,101020.0,101010.0,1.06387598]
["bitfinex","BTCUSD",1734198920338,0.1272722,101020.0,101010.0,2.50929398]
["bitfinex","BTCUSD",1734198921385,0.1272722,101020.0,101010.0,2.37643922]
["bitfinex","BTCUSD",1734198921591,0.0001722,101020.0,101010.0,2.19929954]
["bitfinex","BTCUSD",1734198921830,0.0001722,101020.0,101010.0,2.04784254]
["bitfinex","BTCUSD",1734198922043,0.0001722,101020.0,101010.0,1.31305889]
["bitfinex","BTCUSD",1734198922262,0.0803722,101020.0,101010.0,1.06481389]
["bitfinex","BTCUSD",1734198922474,0.0803722,101020.0,101010.0,1.17248126]
["bitfinex","BTCUSD",1734198922690,0.0803722,101020.0,101010.0,1.30576232]
["bitfinex","BTCUSD",1734198922901,0.1290722,101020.0,101010.0,0.95207667]
["bitfinex","BTCUSD",1734198923189,0.1290722,101020.0,101010.0,1.04093367]
["bitfinex","BTCUSD",1734198923612,0.1290722,101020.0,101010.0,0.81962949]
["bitfinex","BTCUSD",1734198924493,0.1290722,101020.0,101010.0,0.83983487]
["bitfinex","BTCUSD",1734198924930,0.1290722,101020.0,101010.0,0.66208678]
["bitfinex","BTCUSD",1734198927271,0.1290722,101020.0,101010.0,0.62334323]
["bitfinex","BTCUSD",1734198928101,0.1290722,101020.0,101010.0,0.69736033]
["bitfinex","BTCUSD",1734198928527,0.1290722,101020.0,101010.0,0.91756533]
["bitfinex","BTCUSD",1734198930021,0.1290722,101020.0,101010.0,1.16933052]
["bitfinex","BTCUSD",1734198930236,0.0488722,101020.0,101010.0,1.31749853]
["bitfinex","BTCUSD",1734198931136,0.0488722,101020.0,101010.0,1.22862449]
["bitfinex","BTCUSD",1734198931588,0.0488722,101020.0,101010.0,1.09531342]
["bitfinex","BTCUSD",1734198932257,0.0488722,101020.0,101010.0,0.96201119]
["bitfinex","BTCUSD",1734198932472,0.0488722,101020.0,101010.0,1.18422184]
["bitfinex","BTCUSD",1734198932685,0.0488722,101020.0,101010.0,0.96201119]
["bitfinex","BTCUSD",1734198933118,2e-07,101020.0,101010.0,1.13508232]
["bitfinex","BTCUSD",1734198933358,2e-07,101020.0,101010.0,0.91487732]
["bitfinex","BTCUSD",1734198934844,2e-07,101020.0,101010.0,0.91496332]
["bitfinex","BTCUSD",1734198936613,2e-07,101020.0,101010.0,0.91489113]
["bitfinex","BTCUSD",1734198937043,0.1258722,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1734198937308,0.1258722,101040.0,101030.0,2.42200103]
["bitfinex","BTCUSD",1734198937726,0.1258722,101040.0,101030.0,2.20638003]
["bitfinex","BTCUSD",1734198938586,0.0500722,101040.0,101030.0,2.2951742]
["bitfinex","BTCUSD",1734198939001,0.0500722,101040.0,101030.0,2.20638003]
["bitfinex","BTCUSD",1734198940225,0.0500722,101040.0,101030.0,2.29514656]
["bitfinex","BTCUSD",1734198940642,0.0500722,101040.0,101030.0,2.07275184]
["bitfinex","BTCUSD",1734198940853,0.0500722,101040.0,101030.0,2.14676894]
["bitfinex","BTCUSD",1734198941055,0.0500722,101040.0,101030.0,2.3686454]
["bitfinex","BTCUSD",1734198941257,0.0500722,101040.0,101030.0,2.27989482]
["bitfinex","BTCUSD",1734198942117,0.0500722,101040.0,101030.0,2.36862661]
["bitfinex","BTCUSD",1734198942327,0.1329722,101040.0,101030.0,1.19858028]
["bitfinex","BTCUSD",1734198942554,0.1329722,101040.0,101030.0,1.26463848]
["bitfinex","BTCUSD",1734198942764,0.1329722,101040.0,101030.0,1.04276202]
["bitfinex","BTCUSD",1734198942938,0.1329722,101040.0,101030.0,1.11677912]
["bitfinex","BTCUSD",1734198943430,0.1329722,101040.0,101030.0,0.93927796]
["bitfinex","BTCUSD",1734198943680,0.1329722,101040.0,101030.0,1.21583315]
["bitfinex","BTCUSD",1734198943882,0.0500722,101040.0,101030.0,1.21583315]
["bitfinex","BTCUSD",1734198944941,0.0500722,101040.0,101030.0,0.71785286]
["bitfinex","BTCUSD",1734198945309,0.0500722,101040.0,101030.0,1.07193186]
["bitfinex","BTCUSD",1734198945310,0.1329722,101040.0,101030.0,1.07193186]
["bitfinex","BTCUSD",1734198945431,0.1329722,101040.0,101030.0,0.93880599]
["bitfinex","BTCUSD",1734198945637,0.1329722,101040.0,101030.0,1.01282309]
["bitfinex","BTCUSD",1734198946397,0.1329722,101040.0,101030.0,0.93880599]
["bitfinex","BTCUSD",1734198946603,0.1329722,101040.0,101030.0,1.03275553]
["bitfinex","BTCUSD",1734198948297,0.1329722,101040.0,101030.0,1.04250106]
["bitfinex","BTCUSD",1734198948968,0.1329722,101040.0,101030.0,0.96848396]
["bitfinex","BTCUSD",1734198950807,2e-07,101040.0,101030.0,1.06784124]
["bitfinex","BTCUSD",1734198951036,2e-07,101040.0,101030.0,0.82154793]
["bitfinex","BTCUSD",1734198951249,2e-07,101040.0,101030.0,0.68842206]
["bitfinex","BTCUSD",1734198951448,2e-07,101040.0,101030.0,0.82154793]
["bitfinex","BTCUSD",1734198951871,2e-07,101040.0,101030.0,0.99904909]
["bitfinex","BTCUSD",1734198952720,2e-07,101040.0,101030.0,0.82154793]
["bitfinex","BTCUSD",1734198954857,2e-07,101040.0,101030.0,0.68842206]
["bitfinex","BTCUSD",1734198955551,2e-07,101040.0,101030.0,0.82154793]
["bitfinex","BTCUSD",1734198956186,2e-07,101040.0,101030.0,0.68842206]
["bitfinex","BTCUSD",1734198956389,0.0462002,101040.0,101030.0,0.82154793]
["bitfinex","BTCUSD",1734198956801,0.0462002,101040.0,101030.0,2.20463993]
["bitfinex","BTCUSD",1734198957213,0.0462002,101040.0,101030.0,1.90839006]
["bitfinex","BTCUSD",1734198957430,0.0462002,101040.0,101030.0,1.90831592]
["bitfinex","BTCUSD",1734198957640,0.0462002,101040.0,101030.0,2.04130239]
["bitfinex","BTCUSD",1734198957849,0.0462002,101040.0,101030.0,2.04130268]
["bitfinex","BTCUSD",1734198958056,0.0462002,101040.0,101030.0,2.04138868]
["bitfinex","BTCUSD",1734198958735,0.0462002,101040.0,101030.0,0.82142068]
["bitfinex","BTCUSD",1734198958994,0.0462002,101040.0,101030.0,2.96871021]
["bitfinex","BTCUSD",1734198960536,0.0264062,101040.0,101030.0,3.10169687]
["bitfinex","BTCUSD",1734198960721,0.0264062,101040.0,101030.0,2.9687139]
["bitfinex","BTCUSD",1734198961197,0.0264062,101040.0,101030.0,2.96872677]
["bitfinex","BTCUSD",1734198961417,0.0264062,101040.0,101030.0,2.83308577]
["bitfinex","BTCUSD",1734198961819,0.0030316,101050.0,101030.0,2.83308577]
["bitfinex","BTCUSD",1734198962074,0.0030316,101050.0,101040.0,0.0740171]
["bitfinex","BTCUSD",1734198962284,0.0030316,101050.0,101040.0,0.2719581]
["bitfinex","BTCUSD",1734198962489,0.0030316,101050.0,101040.0,0.4219581]
["bitfinex","BTCUSD",1734198962930,0.0001722,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734198963111,0.0001722,101060.0,101050.0,1.9261543]
["bitfinex","BTCUSD",1734198963789,0.0001722,101060.0,101050.0,1.6886533]
["bitfinex","BTCUSD",1734198964028,0.0001722,101060.0,101050.0,1.4445953]
["bitfinex","BTCUSD",1734198964236,0.00072346,101060.0,101050.0,1.4445953]
["bitfinex","BTCUSD",1734198965500,0.00072346,101060.0,101050.0,1.53323085]
["bitfinex","BTCUSD",1734198965921,0.00072346,101060.0,101050.0,1.87075085]
["bitfinex","BTCUSD",1734198966521,0.00072346,101060.0,101050.0,1.94735518]
["bitfinex","BTCUSD",1734198968170,0.00072346,101060.0,101050.0,1.49043618]
["bitfinex","BTCUSD",1734198968379,0.00072346,101060.0,101050.0,1.51001814]
["bitfinex","BTCUSD",1734198968590,0.00072346,101060.0,101050.0,1.30119481]
["bitfinex","BTCUSD",1734198969017,0.12192346,101060.0,101050.0,0.36750296]
["bitfinex","BTCUSD",1734198969229,0.12192346,101060.0,101050.0,0.51553716]
["bitfinex","BTCUSD",1734198969443,0.12192346,101060.0,101050.0,0.4959552]
["bitfinex","BTCUSD",1734198970314,0.12192346,101060.0,101050.0,0.5056072]
["bitfinex","BTCUSD",1734198974083,0.12192346,101060.0,101050.0,0.6970223]
["bitfinex","BTCUSD",1734198974376,0.12192346,101060.0,101050.0,0.71157759]
["bitfinex","BTCUSD",1734198974582,0.12192346,101060.0,101050.0,0.91845327]
["bitfinex","BTCUSD",1734198975000,0.12192346,101060.0,101050.0,1.09559805]
["bitfinex","BTCUSD",1734198975635,0.12192346,101060.0,101050.0,1.31702903]
["bitfinex","BTCUSD",1734198975818,0.12192346,101060.0,101050.0,1.22845664]
["bitfinex","BTCUSD",1734198976437,0.00072346,101060.0,101050.0,1.22845664]
["bitfinex","BTCUSD",1734198977483,0.00072346,101060.0,101050.0,1.09612065]
["bitfinex","BTCUSD",1734198977687,0.00072346,101060.0,101050.0,1.22914085]
["bitfinex","BTCUSD",1734198978226,0.00072346,101060.0,101050.0,1.09612065]
["bitfinex","BTCUSD",1734198979731,4.6e-07,101060.0,101050.0,1.09612065]
["bitfinex","BTCUSD",1734198980051,4.6e-07,101060.0,101050.0,0.97872265]
["bitfinex","BTCUSD",1734198981682,6.6e-07,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734198981884,9.3e-07,101070.0,101060.0,1.81144197]
["bitfinex","BTCUSD",1734198982120,9.3e-07,101070.0,101060.0,1.10205897]
["bitfinex","BTCUSD",1734198982323,9.3e-07,101070.0,101060.0,0.96905165]
["bitfinex","BTCUSD",1734198983605,9.3e-07,101070.0,101060.0,1.10201152]
["bitfinex","BTCUSD",1734198987019,9.3e-07,101070.0,101060.0,1.19061654]
["bitfinex","BTCUSD",1734198987421,9.3e-07,101070.0,101060.0,0.96889523]
["bitfinex","BTCUSD",1734198988234,9.3e-07,101070.0,101060.0,1.19061654]
["bitfinex","BTCUSD",1734198988442,9.3e-07,101070.0,101060.0,0.96889523]
["bitfinex","BTCUSD",1734198988648,9.3e-07,101070.0,101060.0,0.79151819]
["bitfinex","BTCUSD",1734198989068,9.3e-07,101070.0,101060.0,0.81127993]
["bitfinex","BTCUSD",1734198990515,9.3e-07,101070.0,101060.0,0.92559558]
["bitfinex","BTCUSD",1734198990927,9.3e-07,101070.0,101060.0,1.087711]
["bitfinex","BTCUSD",1734198991184,9.3e-07,101070.0,101060.0,0.91033396]
["bitfinex","BTCUSD",1734198991391,9.3e-07,101070.0,101060.0,1.10672426]
["bitfinex","BTCUSD",1734198991585,9.3e-07,101070.0,101060.0,1.22082729]
["bitfinex","BTCUSD",1734198992159,9.3e-07,101070.0,101060.0,1.31934055]
["bitfinex","BTCUSD",1734198992357,9.3e-07,101070.0,101060.0,1.18638068]
["bitfinex","BTCUSD",1734198992766,9.3e-07,101070.0,101060.0,1.31925817]
["bitfinex","BTCUSD",1734198993409,1.3e-07,101070.0,101060.0,1.18638068]
["bitfinex","BTCUSD",1734198994282,1.3e-07,101070.0,101060.0,1.00900364]
["bitfinex","BTCUSD",1734198994436,1.3e-07,101070.0,101060.0,1.27506921]
["bitfinex","BTCUSD",1734198994843,1.3e-07,101070.0,101060.0,1.32156921]
["bitfinex","BTCUSD",1734198995445,1.3e-07,101070.0,101060.0,1.0998479]
["bitfinex","BTCUSD",1734198995629,1.3e-07,101070.0,101060.0,1.32128367]
["bitfinex","BTCUSD",1734198996449,1.3e-07,101070.0,101060.0,1.30227073]
["bitfinex","BTCUSD",1734198997213,1.3e-07,101070.0,101060.0,1.08083464]
["bitfinex","BTCUSD",1734198997422,9.3e-07,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734198997630,0.1283724,101100.0,101090.0,1.980933]
["bitfinex","BTCUSD",1734198997631,0.0497724,101100.0,101090.0,1.980933]
["bitfinex","BTCUSD",1734198997842,0.0497724,101100.0,101090.0,2.1388443]
["bitfinex","BTCUSD",1734198998886,0.0497724,101100.0,101090.0,2.22741328]
["bitfinex","BTCUSD",1734199000089,0.1283724,101100.0,101090.0,2.15339618]
["bitfinex","BTCUSD",1734199000289,0.1283724,101100.0,101090.0,1.78080518]
["bitfinex","BTCUSD",1734199000666,0.1283724,101100.0,101090.0,1.85482228]
["bitfinex","BTCUSD",1734199001813,0.1283724,101100.0,101090.0,1.98767576]
["bitfinex","BTCUSD",1734199002636,0.1283724,101100.0,101090.0,2.00780194]
["bitfinex","BTCUSD",1734199003459,0.1283724,101100.0,101090.0,1.92523294]
["bitfinex","BTCUSD",1734199003659,0.1283724,101100.0,101090.0,1.88172094]
["bitfinex","BTCUSD",1734199004065,0.1283724,101100.0,101090.0,0.99987264]
["bitfinex","BTCUSD",1734199004239,0.1283724,101100.0,101090.0,0.468572]
["bitfinex","BTCUSD",1734199004431,0.1283724,101100.0,101090.0,0.6166062]
["bitfinex","BTCUSD",1734199004432,0.1783724,101100.0,101090.0,0.6166062]
["bitfinex","BTCUSD",1734199005178,0.1783724,101100.0,101090.0,0.62648026]
["bitfinex","BTCUSD",1734199006907,0.1783724,101100.0,101090.0,0.40467815]
["bitfinex","BTCUSD",1734199007118,0.1783724,101100.0,101090.0,0.60252115]
["bitfinex","BTCUSD",1734199008339,0.22742643,101100.0,101090.0,0.60252115]
["bitfinex","BTCUSD",1734199008549,0.27742643,101100.0,101090.0,0.39790099]
["bitfinex","BTCUSD",1734199012955,0.22742643,101100.0,101090.0,0.39790099]
["bitfinex","BTCUSD",1734199013167,0.22742643,101100.0,101090.0,0.32388389]
["bitfinex","BTCUSD",1734199017339,0.25042643,101100.0,101090.0,0.12604089]
["bitfinex","BTCUSD",1734199017553,0.1785,101080.0,101070.0,0.197871]
["bitfinex","BTCUSD",1734199017768,0.27879076,101080.0,101070.0,0.197871]
["bitfinex","BTCUSD",1734199017976,0.27755403,101080.0,101070.0,0.197871]
["bitfinex","BTCUSD",1734199018828,0.27755403,101080.0,101070.0,0.347871]
["bitfinex","BTCUSD",1734199019267,0.27755403,101080.0,101070.0,0.46051732]
["bitfinex","BTCUSD",1734199019967,0.22755403,101080.0,101070.0,0.347871]
["bitfinex","BTCUSD",1734199022504,0.30055403,101080.0,101070.0,0.347871]
["bitfinex","BTCUSD",1734199022721,0.44841703,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734199024626,0.49841703,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734199025517,0.2015,101070.0,101060.0,0.34814237]
["bitfinex","BTCUSD",1734199025732,0.2015,101070.0,101060.0,0.00025137]
["bitfinex","BTCUSD",1734199025733,0.49967294,101070.0,101060.0,0.00025137]
["bitfinex","BTCUSD",1734199025948,0.49843603,101070.0,101060.0,0.00025137]
["bitfinex","BTCUSD",1734199028765,0.34105063,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199028968,0.46310466,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199029387,0.51310466,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199029812,0.62575098,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199030253,0.51310466,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199030669,0.62575098,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199031088,0.72480501,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199031346,0.62575098,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199031971,0.57575098,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199032177,0.62575098,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199032390,0.51310466,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199033227,0.62575098,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199033438,0.63547718,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199034082,0.70281089,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199035103,0.63547718,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1734199035560,0.46196732,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734199035765,0.61102135,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734199036616,0.65059935,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734199038174,0.60059935,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734199040128,0.48795303,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734199040579,0.53795303,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734199040790,0.65059935,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734199041001,0.60059935,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734199041414,0.69965338,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734199041625,0.60059935,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734199041832,0.45698732,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734199042042,0.34438,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734199042251,0.44343403,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734199043387,0.44359869,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734199044014,0.24561869,101020.0,101010.0,0.198086]
["bitfinex","BTCUSD",1734199044896,0.49359869,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734199048749,0.29561869,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734199048963,0.49359869,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734199051184,0.55624501,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734199051409,0.60624501,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734199053102,0.65529904,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734199053338,0.55624501,101020.0,101010.0,8.6e-05]
["bitfinex","BTCUSD",1734199054398,0.55624501,101020.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734199054399,0.50544632,101010.0,101000.0,7.31e-05]
["bitfinex","BTCUSD",1734199054612,0.60450035,101010.0,101000.0,7.31e-05]
["bitfinex","BTCUSD",1734199055647,0.55450035,101010.0,101000.0,7.31e-05]
["bitfinex","BTCUSD",1734199056912,0.073,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199057139,0.50939719,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199057342,0.61351935,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199058424,0.50087303,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199058629,0.30285403,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199058831,0.35285403,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199059468,0.50087303,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199059874,0.55087303,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199060530,0.56079124,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199061170,0.51079124,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199061577,0.56079124,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199063358,0.26277224,101000.0,100990.0,0.19810964]
["bitfinex","BTCUSD",1734199063553,0.31277224,101000.0,100990.0,0.19810964]
["bitfinex","BTCUSD",1734199063986,0.51079124,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199067859,0.46079124,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199068076,0.62343756,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199068293,0.71060032,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199068496,0.84134446,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199069600,0.84155769,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199070281,1.0160538,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199070486,0.9660538,101000.0,100990.0,7.064e-05]
["bitfinex","BTCUSD",1734199071952,0.401839,100990.0,100980.0,7.193e-05]
["bitfinex","BTCUSD",1734199072155,0.50089303,100990.0,100980.0,7.193e-05]
["bitfinex","BTCUSD",1734199073840,0.61353935,100990.0,100980.0,7.193e-05]
["bitfinex","BTCUSD",1734199074045,0.7007874,100990.0,100980.0,7.193e-05]
["bitfinex","BTCUSD",1734199074457,0.05,100960.0,100950.0,0.4738951]
["bitfinex","BTCUSD",1734199074660,0.1732923,100960.0,100950.0,0.6238951]
["bitfinex","BTCUSD",1734199075074,0.1232923,100960.0,100950.0,0.6238951]
["bitfinex","BTCUSD",1734199075689,0.1232923,100960.0,100950.0,0.62444636]
["bitfinex","BTCUSD",1734199076519,0.1232923,100960.0,100950.0,0.42634036]
["bitfinex","BTCUSD",1734199076728,0.1232923,100960.0,100950.0,0.42635436]
["bitfinex","BTCUSD",1734199078179,0.1232923,100960.0,100950.0,0.21889278]
["bitfinex","BTCUSD",1734199078381,0.1232923,100960.0,100950.0,0.19866826]
["bitfinex","BTCUSD",1734199078585,0.1232923,100960.0,100950.0,0.31131458]
["bitfinex","BTCUSD",1734199079022,0.1232923,100960.0,100950.0,0.19866826]
["bitfinex","BTCUSD",1734199079239,0.1232923,100960.0,100950.0,0.19875436]
["bitfinex","BTCUSD",1734199080126,0.3713903,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199080334,0.44615203,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199085383,0.24805403,100960.0,100950.0,0.19875436]
["bitfinex","BTCUSD",1734199085817,0.44615203,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199090413,0.4559112,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199093929,0.5048112,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199096765,0.59220078,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199096989,0.92233919,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199097431,1.09711836,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199097644,1.09741976,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199097860,0.99836573,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199098068,0.8234526,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199098275,0.99836573,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199099727,0.8234526,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199100346,0.99836573,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199101000,0.8234526,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199101206,0.92250663,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199101426,1.09741976,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199101670,1.09759216,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199102520,0.92267903,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199102743,1.09759216,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199103577,1.21023848,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199104064,1.42887989,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199104423,1.34657959,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199106118,1.43401726,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199106328,1.34657959,100960.0,100950.0,0.00063736]
["bitfinex","BTCUSD",1734199106976,0.05,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199107188,0.49549103,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199108696,0.56587728,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199110401,0.65330721,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199112383,0.71595353,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199113025,1.17195829,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199113235,1.39040184,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199113443,1.40707191,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199113652,1.27592701,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199114291,1.14874512,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199114717,1.148804,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199115413,1.36745038,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199115626,1.115069,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199115829,1.28994416,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199116038,1.30939777,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199116252,1.23901152,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199116470,0.8992652,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199116712,0.84988093,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199116926,0.42661194,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199117141,0.37661194,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199117350,0.42661194,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199118163,0.39961194,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199118368,0.47881194,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199120276,0.44961194,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199121617,0.09905403,100940.0,100930.0,0.31144013]
["bitfinex","BTCUSD",1734199121847,0.1002926,100940.0,100930.0,0.38844013]
["bitfinex","BTCUSD",1734199122068,0.09905403,100940.0,100930.0,0.38844013]
["bitfinex","BTCUSD",1734199122285,0.10029258,100940.0,100930.0,0.07763681]
["bitfinex","BTCUSD",1734199122499,0.10029258,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199122929,0.29842958,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199123178,0.29719103,100940.0,100930.0,0.19879381]
["bitfinex","BTCUSD",1734199123828,0.32019103,100940.0,100930.0,0.19879381]
["bitfinex","BTCUSD",1734199124035,0.12205403,100940.0,100930.0,0.19879381]
["bitfinex","BTCUSD",1734199124247,0.12329261,100940.0,100930.0,0.19879381]
["bitfinex","BTCUSD",1734199125581,0.32142961,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199125844,0.42019103,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199126077,0.49939103,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199129819,0.44939103,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199130034,0.49939103,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199133024,0.5870109,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199134522,0.49939103,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199134753,0.5870109,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199135572,0.5370109,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199135776,0.17205403,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199135995,0.17222623,100940.0,100930.0,0.19879381]
["bitfinex","BTCUSD",1734199136415,0.17346485,100940.0,100930.0,0.19879381]
["bitfinex","BTCUSD",1734199136826,0.42160185,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199137032,0.37036323,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199137576,0.42036323,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199138781,0.50156323,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199139598,0.54686711,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199139837,0.49686711,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199140062,0.89177241,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199140669,0.89205453,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199140874,0.69393502,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199142629,1.00107271,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199144111,1.00125791,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199144312,1.08904227,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199144670,1.13904227,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199144869,0.91958104,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199145111,1.13904227,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199145311,0.91958104,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199145516,0.69401206,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199146072,0.74401206,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199147294,0.91958104,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199147765,0.74401206,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199147961,0.93905617,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199148170,0.76348719,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199148379,0.93905617,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199148584,0.91958104,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199148821,0.74401206,100940.0,100930.0,0.00063681]
["bitfinex","BTCUSD",1734199150509,0.18739833,100940.0,100930.0,0.31144013]
["bitfinex","BTCUSD",1734199150712,0.19595976,100940.0,100930.0,0.31144013]
["bitfinex","BTCUSD",1734199151132,0.10085254,100940.0,100930.0,0.31144013]
["bitfinex","BTCUSD",1734199151356,0.09961397,100940.0,100930.0,0.38924013]
["bitfinex","BTCUSD",1734199151588,0.09961374,100940.0,100930.0,0.38924013]
["bitfinex","BTCUSD",1734199153546,0.07661374,100940.0,100930.0,0.38924013]
["bitfinex","BTCUSD",1734199153755,0.07661374,100940.0,100930.0,0.53924013]
["bitfinex","BTCUSD",1734199155372,0.17661374,100940.0,100930.0,0.53924013]
["bitfinex","BTCUSD",1734199155569,0.12661374,100940.0,100930.0,0.53924013]
["bitfinex","BTCUSD",1734199156953,0.12661374,100940.0,100930.0,0.58724013]
["bitfinex","BTCUSD",1734199157142,0.17661374,100940.0,100930.0,0.58724013]
["bitfinex","BTCUSD",1734199158563,0.17661374,100940.0,100930.0,0.59715995]
["bitfinex","BTCUSD",1734199166277,0.17661374,100940.0,100930.0,0.39836614]
["bitfinex","BTCUSD",1734199166454,0.17661374,100940.0,100930.0,0.59652314]
["bitfinex","BTCUSD",1734199169247,0.17661374,100940.0,100930.0,0.63213746]
["bitfinex","BTCUSD",1734199170367,0.17661374,100940.0,100930.0,0.43587682]
["bitfinex","BTCUSD",1734199170577,0.17661374,100940.0,100930.0,0.42228732]
["bitfinex","BTCUSD",1734199170578,0.12661374,100940.0,100930.0,0.42228732]
["bitfinex","BTCUSD",1734199170778,0.12661374,100940.0,100930.0,0.42237342]
["bitfinex","BTCUSD",1734199171316,0.12661374,100940.0,100930.0,0.46122424]
["bitfinex","BTCUSD",1734199171932,0.1278522,100940.0,100930.0,0.46122424]
["bitfinex","BTCUSD",1734199172139,0.0778522,100940.0,100930.0,0.46122424]
["bitfinex","BTCUSD",1734199172344,0.0778522,100940.0,100930.0,0.3482431]
["bitfinex","BTCUSD",1734199172550,0.3793892,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199172761,0.18001374,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199172944,0.18125226,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199173357,0.18125226,100940.0,100930.0,0.3482431]
["bitfinex","BTCUSD",1734199175331,0.18125226,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199175499,0.37938926,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199175695,0.37815074,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199176346,0.18001374,100940.0,100930.0,0.3482431]
["bitfinex","BTCUSD",1734199176515,0.18125226,100940.0,100930.0,0.3482431]
["bitfinex","BTCUSD",1734199179882,0.18125226,100940.0,100930.0,0.46122424]
["bitfinex","BTCUSD",1734199182043,0.37938926,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199182256,0.37815074,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199193346,0.37815074,100940.0,100930.0,0.22424316]
["bitfinex","BTCUSD",1734199193548,0.09961374,100940.0,100930.0,0.42240016]
["bitfinex","BTCUSD",1734199193768,0.10085224,100940.0,100930.0,0.42240016]
["bitfinex","BTCUSD",1734199195522,0.18065224,100940.0,100930.0,0.42240016]
["bitfinex","BTCUSD",1734199196854,0.18065224,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199196855,0.37878924,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199197105,0.37755074,100940.0,100930.0,0.1500861]
["bitfinex","BTCUSD",1734199197333,0.42485074,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199197543,0.51264228,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199197752,0.64432959,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199197955,0.42485074,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199198149,0.644455,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199198588,0.51269244,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199200556,0.6868495,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199200940,0.95037463,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199201120,1.05190098,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199201652,1.1397009,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199201873,1.05190098,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199202416,1.08969824,100940.0,100930.0,0.07424316]
["bitfinex","BTCUSD",1734199202646,0.67195697,100940.0,100930.0,0.07424316]
["bitfinex","BTCUSD",1734199202853,0.49627356,100940.0,100930.0,0.07424316]
["bitfinex","BTCUSD",1734199203007,0.39897356,100940.0,100930.0,0.27240016]
["bitfinex","BTCUSD",1734199203207,0.29617356,100940.0,100930.0,0.27240016]
["bitfinex","BTCUSD",1734199203480,0.07661374,100940.0,100930.0,0.27240016]
["bitfinex","BTCUSD",1734199203613,0.07785225,100940.0,100930.0,0.27240016]
["bitfinex","BTCUSD",1734199204671,0.10085225,100940.0,100930.0,0.27240016]
["bitfinex","BTCUSD",1734199205086,0.22975225,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199205285,0.22851374,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199205924,0.42665074,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199206748,0.514448,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199206973,0.564448,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199207966,0.69621056,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199208174,0.614448,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199208369,0.74621056,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199208645,0.92189397,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199209956,0.74621056,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199211958,0.92159247,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199215092,0.87159247,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199215497,1.09100454,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199216187,1.09114756,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199217451,1.14114756,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199220415,1.0533623,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199220625,1.14118001,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199221652,0.92171686,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199221853,1.14118001,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199222044,0.92171686,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199227305,1.0533623,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199227948,1.0033623,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199228567,1.00084454,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199233011,1.00116443,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199233431,1.05116443,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199235369,0.9194202,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199235807,0.74374305,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199237504,0.9194202,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199241614,1.13901664,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199242453,1.05116443,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199242888,1.00116443,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199243779,0.95386443,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199244414,0.95386443,100940.0,100930.0,0.1982431]
["bitfinex","BTCUSD",1734199245709,0.87226443,100940.0,100930.0,0.1982431]
["bitfinex","BTCUSD",1734199245926,0.31735427,100940.0,100930.0,0.27242862]
["bitfinex","BTCUSD",1734199246133,0.49356265,100940.0,100930.0,0.27242862]
["bitfinex","BTCUSD",1734199246343,0.31735602,100940.0,100930.0,0.27242862]
["bitfinex","BTCUSD",1734199246547,0.36735602,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199246819,0.74169965,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199248129,0.74169965,100940.0,100930.0,0.1982431]
["bitfinex","BTCUSD",1734199248348,0.54356265,100940.0,100930.0,0.1982431]
["bitfinex","BTCUSD",1734199249871,0.49356265,100940.0,100930.0,0.27242862]
["bitfinex","BTCUSD",1734199250103,0.18520105,100940.0,100930.0,0.27242862]
["bitfinex","BTCUSD",1734199250327,0.09709598,100940.0,100930.0,0.34992862]
["bitfinex","BTCUSD",1734199251779,0.12409598,100940.0,100930.0,0.34992862]
["bitfinex","BTCUSD",1734199251990,0.12533442,100940.0,100930.0,0.34992862]
["bitfinex","BTCUSD",1734199252202,0.11966931,100940.0,100930.0,0.34992862]
["bitfinex","BTCUSD",1734199253353,0.11843087,100940.0,100930.0,0.34992862]
["bitfinex","BTCUSD",1734199255386,0.11843087,100940.0,100930.0,0.49992862]
["bitfinex","BTCUSD",1734199255801,0.16843087,100940.0,100930.0,0.49992862]
["bitfinex","BTCUSD",1734199256207,0.11843087,100940.0,100930.0,0.49992862]
["bitfinex","BTCUSD",1734199256623,0.16843087,100940.0,100930.0,0.57411414]
["bitfinex","BTCUSD",1734199256830,0.16843087,100940.0,100930.0,0.61941414]
["bitfinex","BTCUSD",1734199257252,0.16843087,100940.0,100930.0,0.54522862]
["bitfinex","BTCUSD",1734199257463,0.16843087,100940.0,100930.0,0.61941414]
["bitfinex","BTCUSD",1734199258313,0.16843087,100940.0,100930.0,0.54522862]
["bitfinex","BTCUSD",1734199258521,0.16843087,100940.0,100930.0,0.61941414]
["bitfinex","BTCUSD",1734199259568,0.11843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199259779,0.16843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199260199,0.11843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199260609,0.16843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199260990,0.11843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199261218,0.16843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199261672,0.11843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199261874,0.06843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199262112,0.11843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199262320,0.06843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199262728,0.11843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199262936,0.06843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199263768,0.11843087,100940.0,100930.0,0.62910497]
["bitfinex","BTCUSD",1734199265403,0.11843087,100940.0,100930.0,0.4710431]
["bitfinex","BTCUSD",1734199265404,0.16843087,100940.0,100930.0,0.4710431]
["bitfinex","BTCUSD",1734199265613,0.16843087,100940.0,100930.0,0.54522862]
["bitfinex","BTCUSD",1734199265816,0.16843087,100940.0,100930.0,0.4710431]
["bitfinex","BTCUSD",1734199266028,0.16843087,100940.0,100930.0,0.54522862]
["bitfinex","BTCUSD",1734199267899,0.16843087,100940.0,100930.0,0.3482431]
["bitfinex","BTCUSD",1734199268106,0.16843087,100940.0,100930.0,0.42242862]
["bitfinex","BTCUSD",1734199270708,0.16966925,100940.0,100930.0,0.42242862]
["bitfinex","BTCUSD",1734199271554,0.16966925,100940.0,100930.0,0.3482431]
["bitfinex","BTCUSD",1734199271555,0.15046925,100940.0,100930.0,0.3482431]
["bitfinex","BTCUSD",1734199273423,0.15046925,100940.0,100930.0,0.42242862]
["bitfinex","BTCUSD",1734199273873,0.37160625,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199274089,0.41846787,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199274717,0.49265339,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199274921,0.41846787,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199276194,0.46846787,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199276612,0.55636638,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199277468,0.86401116,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199277677,0.87402063,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199278091,0.99820615,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199279128,0.9984046,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199280156,1.21826113,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199281209,1.13031852,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199281837,0.99840461,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199282054,0.82251939,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199282271,0.99830882,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199282712,1.12154837,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199282932,0.93973024,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199283823,1.15934279,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199284024,0.93973024,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199284269,1.16391576,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199284504,1.08973024,100940.0,100930.0,8.61e-05]
["bitfinex","BTCUSD",1734199284733,0.221157,100930.0,100920.0,6.991e-05]
["bitfinex","BTCUSD",1734199284975,0.15,100920.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1734199285185,1.04857668,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1734199285400,0.71578079,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1734199285613,0.24815403,100910.0,100900.0,0.27248752]
["bitfinex","BTCUSD",1734199286036,0.24815403,100910.0,100900.0,0.198302]
["bitfinex","BTCUSD",1734199286245,0.09905403,100910.0,100900.0,0.42248752]
["bitfinex","BTCUSD",1734199286468,0.14905403,100910.0,100900.0,0.57277304]
["bitfinex","BTCUSD",1734199286681,0.19905403,100910.0,100900.0,0.57277304]
["bitfinex","BTCUSD",1734199287092,0.14905403,100910.0,100900.0,0.57277304]
["bitfinex","BTCUSD",1734199287527,0.14905403,100910.0,100900.0,0.49858752]
["bitfinex","BTCUSD",1734199287757,0.14905403,100910.0,100900.0,0.57277304]
["bitfinex","BTCUSD",1734199288854,0.05,100930.0,100910.0,0.15]
["bitfinex","BTCUSD",1734199289079,0.1,100930.0,100920.0,0.57264704]
["bitfinex","BTCUSD",1734199289286,0.19905403,100930.0,100920.0,0.65024506]
["bitfinex","BTCUSD",1734199289705,0.19905403,100930.0,100920.0,0.53726053]
["bitfinex","BTCUSD",1734199291034,0.14905403,100930.0,100920.0,0.65024506]
["bitfinex","BTCUSD",1734199291310,0.05022708,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734199291517,0.14928111,100940.0,100930.0,0.46114153]
["bitfinex","BTCUSD",1734199291743,0.19928111,100940.0,100930.0,0.46114153]
["bitfinex","BTCUSD",1734199291990,0.14928111,100940.0,100930.0,0.46114153]
["bitfinex","BTCUSD",1734199293559,0.14928111,100940.0,100930.0,0.348157]
["bitfinex","BTCUSD",1734199293815,0.14928111,100940.0,100930.0,0.46114153]
["bitfinex","BTCUSD",1734199294066,0.14928111,100940.0,100930.0,0.46122763]
["bitfinex","BTCUSD",1734199295865,0.14928111,100940.0,100930.0,0.3482431]
["bitfinex","BTCUSD",1734199296127,0.14928111,100940.0,100930.0,0.46122763]
["bitfinex","BTCUSD",1734199298358,0.19928111,100940.0,100930.0,0.46122763]
["bitfinex","BTCUSD",1734199300841,0.14928111,100940.0,100930.0,0.46122763]
["bitfinex","BTCUSD",1734199301490,0.19928111,100940.0,100930.0,0.46122763]
["bitfinex","BTCUSD",1734199303719,0.14928111,100940.0,100930.0,0.46122763]
["bitfinex","BTCUSD",1734199304047,0.19928111,100940.0,100930.0,0.46122763]
["bitfinex","BTCUSD",1734199305514,0.09928111,100940.0,100930.0,0.57421216]
["bitfinex","BTCUSD",1734199305727,0.09928111,100940.0,100930.0,0.75777216]
["bitfinex","BTCUSD",1734199305939,0.09928111,100940.0,100930.0,0.84027216]
["bitfinex","BTCUSD",1734199306346,0.09928111,100940.0,100930.0,0.88847216]
["bitfinex","BTCUSD",1734199306815,0.00022708,100940.0,100930.0,0.88847216]
["bitfinex","BTCUSD",1734199307648,0.00022708,100940.0,100930.0,0.89810605]
["bitfinex","BTCUSD",1734199315445,0.00022708,100940.0,100930.0,0.91672925]
["bitfinex","BTCUSD",1734199319534,2.8e-07,100950.0,100930.0,1.01578328]
["bitfinex","BTCUSD",1734199319748,0.0001724,100960.0,100950.0,0.1998]
["bitfinex","BTCUSD",1734199319958,0.0001724,100960.0,100950.0,3.17307658]
["bitfinex","BTCUSD",1734199320796,0.0001724,100960.0,100950.0,0.61418358]
["bitfinex","BTCUSD",1734199321003,0.0001724,100960.0,100950.0,3.29007658]
["bitfinex","BTCUSD",1734199321891,0.0001724,100960.0,100950.0,3.25844758]
["bitfinex","BTCUSD",1734199322131,0.0001724,100960.0,100950.0,3.02743211]
["bitfinex","BTCUSD",1734199322350,0.0001724,100960.0,100950.0,3.05576418]
["bitfinex","BTCUSD",1734199323009,4e-07,100960.0,100950.0,3.15481821]
["bitfinex","BTCUSD",1734199323240,4e-07,100960.0,100950.0,0.85455421]
["bitfinex","BTCUSD",1734199323654,4e-07,100960.0,100950.0,0.82622214]
["bitfinex","BTCUSD",1734199324295,4e-07,100960.0,100950.0,0.85455421]
["bitfinex","BTCUSD",1734199324511,0.0813722,101000.0,100990.0,0.348039]
["bitfinex","BTCUSD",1734199324729,0.0001722,101000.0,100990.0,0.57400806]
["bitfinex","BTCUSD",1734199324948,0.0001722,101000.0,100990.0,2.2358628]
["bitfinex","BTCUSD",1734199325367,0.0001722,101000.0,100990.0,1.6520688]
["bitfinex","BTCUSD",1734199325785,0.00028119,101000.0,100990.0,1.6520688]
["bitfinex","BTCUSD",1734199326003,0.00028119,101000.0,100990.0,1.68040087]
["bitfinex","BTCUSD",1734199327455,0.00028119,101000.0,100990.0,1.67656361]
["bitfinex","BTCUSD",1734199327667,0.00028119,101000.0,100990.0,1.75776361]
["bitfinex","BTCUSD",1734199327893,1.9e-07,101000.0,100990.0,1.85681764]
["bitfinex","BTCUSD",1734199328097,1.9e-07,101000.0,100990.0,0.79608764]
["bitfinex","BTCUSD",1734199328314,1.9e-07,101000.0,100990.0,0.84588764]
["bitfinex","BTCUSD",1734199328523,0.0001722,101030.0,101020.0,0.34798]
["bitfinex","BTCUSD",1734199328737,0.00028113,101030.0,101020.0,0.46096453]
["bitfinex","BTCUSD",1734199328932,0.00028113,101030.0,101020.0,0.58582253]
["bitfinex","BTCUSD",1734199329559,0.19933516,101030.0,101020.0,0.34798]
["bitfinex","BTCUSD",1734199329766,0.19933516,101030.0,101020.0,0.46096453]
["bitfinex","BTCUSD",1734199329767,0.33053516,101030.0,101020.0,0.46096453]
["bitfinex","BTCUSD",1734199329987,0.28053516,101030.0,101020.0,0.46096453]
["bitfinex","BTCUSD",1734199330638,0.23053516,101030.0,101020.0,0.46096453]
["bitfinex","BTCUSD",1734199330881,0.18123516,101030.0,101020.0,0.46096453]
["bitfinex","BTCUSD",1734199331504,0.18123516,101030.0,101020.0,0.57394906]
["bitfinex","BTCUSD",1734199331505,0.00028113,101030.0,101020.0,0.57394906]
["bitfinex","BTCUSD",1734199331716,0.00028113,101030.0,101020.0,1.25771006]
["bitfinex","BTCUSD",1734199331918,0.00028113,101030.0,101020.0,0.94571853]
["bitfinex","BTCUSD",1734199334247,0.00028113,101030.0,101020.0,0.96504813]
["bitfinex","BTCUSD",1734199335113,0.00028113,101030.0,101020.0,1.07803266]
["bitfinex","BTCUSD",1734199335333,1.3e-07,101030.0,101020.0,1.27471795]
["bitfinex","BTCUSD",1734199335532,1.3e-07,101030.0,101020.0,0.78996395]
["bitfinex","BTCUSD",1734199336000,1.3e-07,101030.0,101020.0,0.77123269]
["bitfinex","BTCUSD",1734199336219,1.3e-07,101030.0,101020.0,0.48029413]
["bitfinex","BTCUSD",1734199338569,0.18185416,101030.0,101020.0,0.02215168]
["bitfinex","BTCUSD",1734199338787,0.18185416,101030.0,101020.0,0.31096453]
["bitfinex","BTCUSD",1734199338788,0.23185416,101030.0,101020.0,0.31096453]
["bitfinex","BTCUSD",1734199340034,0.23185416,101030.0,101020.0,0.46096453]
["bitfinex","BTCUSD",1734199340689,0.23202636,101030.0,101020.0,0.46096453]
["bitfinex","BTCUSD",1734199345452,0.23202636,101030.0,101020.0,0.61616453]
["bitfinex","BTCUSD",1734199346067,0.08297233,101030.0,101020.0,0.61616453]
["bitfinex","BTCUSD",1734199346269,0.00017233,101030.0,101020.0,0.62795538]
["bitfinex","BTCUSD",1734199346471,0.00017233,101030.0,101020.0,0.61616453]
["bitfinex","BTCUSD",1734199352667,0.00017233,101030.0,101020.0,0.61625053]
["bitfinex","BTCUSD",1734199353921,0.12837233,101030.0,101020.0,0.503266]
["bitfinex","BTCUSD",1734199354132,0.27742636,101030.0,101020.0,0.348066]
["bitfinex","BTCUSD",1734199354342,0.27742636,101030.0,101020.0,0.46105053]
["bitfinex","BTCUSD",1734199354766,0.07997233,101030.0,101020.0,0.46105053]
["bitfinex","BTCUSD",1734199354977,0.00017233,101030.0,101020.0,0.94002953]
["bitfinex","BTCUSD",1734199355185,0.00017233,101030.0,101020.0,0.48000479]
["bitfinex","BTCUSD",1734199355395,3.3e-07,101030.0,101020.0,3.14184182]
["bitfinex","BTCUSD",1734199355603,3.3e-07,101030.0,101020.0,0.56010456]
["bitfinex","BTCUSD",1734199356039,3.3e-07,101030.0,101020.0,0.67308909]
["bitfinex","BTCUSD",1734199356220,3.3e-07,101030.0,101020.0,0.56010456]
["bitfinex","BTCUSD",1734199357534,0.07920033,101030.0,101020.0,0.46105053]
["bitfinex","BTCUSD",1734199357745,0.12610033,101030.0,101020.0,0.73967653]
["bitfinex","BTCUSD",1734199357955,0.12610033,101030.0,101020.0,0.70590253]
["bitfinex","BTCUSD",1734199359476,0.12610033,101030.0,101020.0,0.592918]
["bitfinex","BTCUSD",1734199359685,0.12610033,101030.0,101020.0,0.70590253]
["bitfinex","BTCUSD",1734199361080,0.12610033,101030.0,101020.0,0.348066]
["bitfinex","BTCUSD",1734199361499,0.27515436,101030.0,101020.0,0.46105053]
["bitfinex","BTCUSD",1734199362830,0.27515436,101030.0,101020.0,0.348066]
["bitfinex","BTCUSD",1734199363328,0.27515436,101030.0,101020.0,0.46105053]
["bitfinex","BTCUSD",1734199371491,0.27515436,101030.0,101020.0,0.54961981]
["bitfinex","BTCUSD",1734199371737,0.27515436,101030.0,101020.0,0.54983755]
["bitfinex","BTCUSD",1734199372240,3.3e-07,101030.0,101020.0,1.29628908]
["bitfinex","BTCUSD",1734199372456,3.3e-07,101030.0,101020.0,0.99377265]
["bitfinex","BTCUSD",1734199372667,3.3e-07,101030.0,101020.0,1.11675718]
["bitfinex","BTCUSD",1734199372894,3.3e-07,101030.0,101020.0,0.79207211]
["bitfinex","BTCUSD",1734199373326,3.3e-07,101030.0,101020.0,0.83646562]
["bitfinex","BTCUSD",1734199374808,3.3e-07,101030.0,101020.0,0.73741159]
["bitfinex","BTCUSD",1734199375242,0.07670033,101030.0,101020.0,0.73741159]
["bitfinex","BTCUSD",1734199375453,3.3e-07,101030.0,101020.0,0.69312403]
["bitfinex","BTCUSD",1734199375662,3.3e-07,101030.0,101020.0,0.95948509]
["bitfinex","BTCUSD",1734199376083,3.3e-07,101030.0,101020.0,0.95961975]
["bitfinex","BTCUSD",1734199376289,3.3e-07,101030.0,101020.0,0.73754283]
["bitfinex","BTCUSD",1734199377559,3.3e-07,101030.0,101020.0,0.83659686]
["bitfinex","BTCUSD",1734199377971,3.3e-07,101030.0,101020.0,0.9635971]
["bitfinex","BTCUSD",1734199378599,3.3e-07,101030.0,101020.0,0.96356783]
["bitfinex","BTCUSD",1734199379836,3.3e-07,101030.0,101020.0,1.20455236]
["bitfinex","BTCUSD",1734199380061,3.3e-07,101030.0,101020.0,1.09156783]
["bitfinex","BTCUSD",1734199380281,3.3e-07,101030.0,101020.0,1.20455236]
["bitfinex","BTCUSD",1734199380490,3.3e-07,101030.0,101020.0,1.24566811]
["bitfinex","BTCUSD",1734199380901,0.0001722,101050.0,101030.0,3.470002]
["bitfinex","BTCUSD",1734199381110,0.0001722,101050.0,101040.0,2.26668713]
["bitfinex","BTCUSD",1734199381330,0.0001722,101050.0,101040.0,2.49316418]
["bitfinex","BTCUSD",1734199381545,0.0001722,101050.0,101040.0,1.89970018]
["bitfinex","BTCUSD",1734199381772,0.0001722,101050.0,101040.0,1.54494765]
["bitfinex","BTCUSD",1734199383219,0.0001722,101050.0,101040.0,1.54484643]
["bitfinex","BTCUSD",1734199383434,0.0001722,101050.0,101040.0,0.8806839]
["bitfinex","BTCUSD",1734199383435,0.27512623,101050.0,101040.0,0.8806839]
["bitfinex","BTCUSD",1734199383626,0.27512623,101050.0,101040.0,0.96946227]
["bitfinex","BTCUSD",1734199383838,0.27512623,101050.0,101040.0,0.74748606]
["bitfinex","BTCUSD",1734199384035,0.27512623,101050.0,101040.0,0.56990509]
["bitfinex","BTCUSD",1734199384487,0.27512623,101050.0,101040.0,0.347941]
["bitfinex","BTCUSD",1734199386064,0.27512623,101050.0,101040.0,0.46092553]
["bitfinex","BTCUSD",1734199386272,0.32512623,101050.0,101040.0,0.46092553]
["bitfinex","BTCUSD",1734199386880,0.32512623,101050.0,101040.0,0.347941]
["bitfinex","BTCUSD",1734199387780,0.27512623,101050.0,101040.0,0.347941]
["bitfinex","BTCUSD",1734199388008,0.22512623,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734199388518,0.1759,101040.0,101030.0,0.48468714]
["bitfinex","BTCUSD",1734199388734,0.27495403,101040.0,101030.0,0.395896]
["bitfinex","BTCUSD",1734199389161,0.27495403,101040.0,101030.0,0.545896]
["bitfinex","BTCUSD",1734199397262,0.22495403,101040.0,101030.0,0.65888053]
["bitfinex","BTCUSD",1734199397490,0.27495403,101040.0,101030.0,0.65888053]
["bitfinex","BTCUSD",1734199397697,0.27495403,101040.0,101030.0,0.74768166]
["bitfinex","BTCUSD",1734199398121,0.27495403,101040.0,101030.0,0.88088336]
["bitfinex","BTCUSD",1734199398560,0.32495403,101040.0,101030.0,0.88088336]
["bitfinex","BTCUSD",1734199398769,0.32495403,101040.0,101030.0,0.89088336]
["bitfinex","BTCUSD",1734199399174,0.27495403,101040.0,101030.0,0.89096936]
["bitfinex","BTCUSD",1734199399415,0.32512603,101040.0,101030.0,0.8909397]
["bitfinex","BTCUSD",1734199400474,0.32512603,101040.0,101030.0,0.89093424]
["bitfinex","BTCUSD",1734199400718,0.22512603,101040.0,101030.0,0.89093424]
["bitfinex","BTCUSD",1734199400962,0.27512603,101040.0,101030.0,0.89093424]
["bitfinex","BTCUSD",1734199401873,0.32512603,101040.0,101030.0,0.89093424]
["bitfinex","BTCUSD",1734199402117,0.32512603,101040.0,101030.0,0.77794971]
["bitfinex","BTCUSD",1734199402375,0.32512603,101040.0,101030.0,0.555982]
["bitfinex","BTCUSD",1734199402664,0.32512603,101040.0,101030.0,0.545982]
["bitfinex","BTCUSD",1734199403939,0.27512603,101040.0,101030.0,0.348031]
["bitfinex","BTCUSD",1734199404484,0.44606703,101040.0,101030.0,0.150086]
["bitfinex","BTCUSD",1734199408792,0.44606703,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734199408793,0.60905156,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734199408998,0.58415692,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734199409862,0.71629176,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734199410126,0.58415692,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734199410562,0.49606703,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734199412615,0.24812603,101040.0,101030.0,8.6e-05]
["bitfinex","BTCUSD",1734199412838,0.24812603,101040.0,101030.0,0.31103153]
["bitfinex","BTCUSD",1734199412839,0.22512603,101040.0,101030.0,0.31103153]
["bitfinex","BTCUSD",1734199413051,0.27512603,101040.0,101030.0,0.198047]
["bitfinex","BTCUSD",1734199413265,0.22512603,101040.0,101030.0,0.198047]
["bitfinex","BTCUSD",1734199414145,0.22512603,101040.0,101030.0,0.348047]
["bitfinex","BTCUSD",1734199414353,0.22512603,101040.0,101030.0,0.353047]
["bitfinex","BTCUSD",1734199415827,0.22512603,101040.0,101030.0,0.353047]
["bitfinex","BTCUSD",1734199420622,0.27512603,101040.0,101030.0,0.46603153]
["bitfinex","BTCUSD",1734199421051,0.22512603,101040.0,101030.0,0.46603153]
["bitfinex","BTCUSD",1734199421260,0.22512603,101040.0,101030.0,0.353047]
["bitfinex","BTCUSD",1734199422352,0.44606703,101040.0,101030.0,0.155086]
["bitfinex","BTCUSD",1734199423633,0.24812603,101040.0,101030.0,0.353047]
["bitfinex","BTCUSD",1734199429719,0.44606703,101040.0,101030.0,0.155086]
["bitfinex","BTCUSD",1734199429945,0.49606703,101040.0,101030.0,0.005086]
["bitfinex","BTCUSD",1734199430394,0.5841018,101040.0,101030.0,0.005086]
["bitfinex","BTCUSD",1734199431069,0.82913849,101040.0,101030.0,0.005086]
["bitfinex","BTCUSD",1734199431331,1.10426208,101040.0,101030.0,0.005086]
["bitfinex","BTCUSD",1734199431589,1.15622736,101040.0,101030.0,0.005086]
["bitfinex","BTCUSD",1734199431808,0.50844553,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1734199432056,1.00494406,101030.0,101020.0,8.6e-05]
["bitfinex","BTCUSD",1734199432273,1.00494406,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199432488,1.13737487,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199432908,1.08737487,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199433120,0.95494406,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199433334,1.08731841,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199434029,1.02433388,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199434277,0.97433388,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199434915,0.84175343,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199436001,0.81175343,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199436214,0.68511143,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199436429,0.63511143,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199437075,0.65477738,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199437299,0.52240303,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199437932,0.60530127,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199438414,0.55530127,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199438621,0.55516509,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199440811,0.60516509,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199441061,0.55516509,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199441337,0.60516509,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199443300,0.51707922,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199444615,0.49741327,101030.0,101020.0,0.11317946]
["bitfinex","BTCUSD",1734199444893,0.23345227,101030.0,101020.0,0.31115946]
["bitfinex","BTCUSD",1734199445345,0.22372623,101030.0,101020.0,0.31115946]
["bitfinex","BTCUSD",1734199445557,0.09922623,101030.0,101020.0,0.31115946]
["bitfinex","BTCUSD",1734199451541,0.45082459,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199451699,0.49858723,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199452159,0.58664714,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199453302,0.71873701,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199453704,0.58664714,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199454144,0.71873701,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199454354,0.58664714,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199454534,0.71873701,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199454950,0.58664714,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199455366,0.71873701,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199455580,0.76873701,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199457066,0.77859152,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199458133,0.72859152,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199459830,0.74816391,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199460654,0.92428374,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199462140,0.92432001,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199463216,1.11940651,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199463424,0.98730455,101030.0,101020.0,0.00019493]
["bitfinex","BTCUSD",1734199463647,0.05,100990.0,100980.0,0.46103353]
["bitfinex","BTCUSD",1734199463906,0.15029178,100990.0,100980.0,0.46114252]
["bitfinex","BTCUSD",1734199467931,0.15029178,100990.0,100980.0,0.34815799]
["bitfinex","BTCUSD",1734199468346,0.15029178,100990.0,100980.0,0.34824409]
["bitfinex","BTCUSD",1734199469587,0.14888792,100990.0,100980.0,0.34824409]
["bitfinex","BTCUSD",1734199470373,0.34692692,100990.0,100980.0,0.15019509]
["bitfinex","BTCUSD",1734199470554,0.34568917,100990.0,100980.0,0.15019509]
["bitfinex","BTCUSD",1734199471624,0.47428917,100990.0,100980.0,0.15019509]
["bitfinex","BTCUSD",1734199472046,0.47428917,100990.0,100970.0,0.19399827]
["bitfinex","BTCUSD",1734199472245,0.47428917,100990.0,100970.0,0.11314945]
["bitfinex","BTCUSD",1734199472246,0.10029193,100980.0,100970.0,0.11314945]
["bitfinex","BTCUSD",1734199473207,0.10029193,100980.0,100970.0,0.31122645]
["bitfinex","BTCUSD",1734199473419,0.09905403,100980.0,100970.0,0.43612645]
["bitfinex","BTCUSD",1734199473621,0.14905403,100980.0,100970.0,0.54911098]
["bitfinex","BTCUSD",1734199474032,0.14905403,100980.0,100970.0,0.43612645]
["bitfinex","BTCUSD",1734199474390,0.14905403,100980.0,100970.0,0.58612645]
["bitfinex","BTCUSD",1734199475080,0.14905403,100980.0,100970.0,0.69911098]
["bitfinex","BTCUSD",1734199475664,0.14905403,100980.0,100970.0,0.58612645]
["bitfinex","BTCUSD",1734199476458,0.14905403,100980.0,100970.0,0.69911098]
["bitfinex","BTCUSD",1734199476660,0.14905403,100980.0,100970.0,0.58612645]
["bitfinex","BTCUSD",1734199478259,0.14905403,100980.0,100970.0,0.69911098]
["bitfinex","BTCUSD",1734199478452,0.09905403,100980.0,100970.0,1.00231698]
["bitfinex","BTCUSD",1734199478746,0.05,100990.0,100980.0,0.423959]
["bitfinex","BTCUSD",1734199478943,0.14905403,100990.0,100980.0,0.64992806]
["bitfinex","BTCUSD",1734199482312,0.04859614,101000.0,100980.0,1.04603006]
["bitfinex","BTCUSD",1734199482313,0.05,101000.0,100980.0,1.04603006]
["bitfinex","BTCUSD",1734199482533,0.13119614,101010.0,100990.0,0.46102353]
["bitfinex","BTCUSD",1734199482746,0.13119614,101010.0,101000.0,0.348019]
["bitfinex","BTCUSD",1734199482957,0.13119614,101010.0,101000.0,0.46100353]
["bitfinex","BTCUSD",1734199483817,0.23025017,101010.0,101000.0,0.26298453]
["bitfinex","BTCUSD",1734199484027,0.23025017,101010.0,101000.0,0.46100353]
["bitfinex","BTCUSD",1734199488774,0.23025017,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734199488982,0.23025017,101010.0,101000.0,0.31100353]
["bitfinex","BTCUSD",1734199489452,0.23025017,101010.0,100980.0,0.39668734]
["bitfinex","BTCUSD",1734199489453,0.05,100990.0,100980.0,0.31102853]
["bitfinex","BTCUSD",1734199489675,0.09905403,100990.0,100980.0,0.50907553]
["bitfinex","BTCUSD",1734199490988,0.09905403,100990.0,100980.0,0.65907553]
["bitfinex","BTCUSD",1734199491440,0.09905403,100990.0,100980.0,0.546091]
["bitfinex","BTCUSD",1734199491652,0.14765017,100990.0,100980.0,0.50907553]
["bitfinex","BTCUSD",1734199493606,0.14765017,100990.0,100980.0,0.65907553]
["bitfinex","BTCUSD",1734199497555,0.09905403,100990.0,100980.0,0.77206006]
["bitfinex","BTCUSD",1734199497980,0.14905403,100990.0,100980.0,0.77206006]
["bitfinex","BTCUSD",1734199499946,0.14905403,100990.0,100980.0,0.86091563]
["bitfinex","BTCUSD",1734199501618,0.14905403,100990.0,100980.0,0.99419899]
["bitfinex","BTCUSD",1734199502045,0.14905403,100990.0,100980.0,0.86091563]
["bitfinex","BTCUSD",1734199502461,0.09905403,100990.0,100980.0,0.86091563]
["bitfinex","BTCUSD",1734199502659,0.14905403,100990.0,100980.0,0.86091563]
["bitfinex","BTCUSD",1734199503049,0.09905403,100990.0,100980.0,0.86091563]
["bitfinex","BTCUSD",1734199503280,0.14905403,100990.0,100980.0,0.86091563]
["bitfinex","BTCUSD",1734199503488,0.14905403,100990.0,100980.0,0.86092179]
["bitfinex","BTCUSD",1734199507945,0.14905403,100990.0,100980.0,0.86092963]
["bitfinex","BTCUSD",1734199509275,0.14905403,100990.0,100980.0,0.78307255]
["bitfinex","BTCUSD",1734199509916,0.27415017,100990.0,100980.0,0.23886957]
["bitfinex","BTCUSD",1734199510118,0.05,100980.0,100970.0,1.02036507]
["bitfinex","BTCUSD",1734199510337,0.05,100980.0,100970.0,0.84262593]
["bitfinex","BTCUSD",1734199510338,0.22435017,100980.0,100970.0,0.84262593]
["bitfinex","BTCUSD",1734199511247,0.22435017,100980.0,100970.0,0.62045201]
["bitfinex","BTCUSD",1734199513361,0.22435017,100980.0,100970.0,0.65928151]
["bitfinex","BTCUSD",1734199513575,0.14905403,100980.0,100970.0,0.772167]
["bitfinex","BTCUSD",1734199513796,0.09905403,100980.0,100970.0,0.930597]
["bitfinex","BTCUSD",1734199514002,0.09905403,100980.0,100970.0,1.15277092]
["bitfinex","BTCUSD",1734199514215,0.09905403,100980.0,100970.0,1.33051006]
["bitfinex","BTCUSD",1734199514427,0.09905403,100980.0,100970.0,1.21762457]
["bitfinex","BTCUSD",1734199514641,0.09905403,100980.0,100970.0,1.21762525]
["bitfinex","BTCUSD",1734199514849,0.09905403,100980.0,100970.0,1.33051074]
["bitfinex","BTCUSD",1734199515099,0.09905403,100980.0,100970.0,1.55267838]
["bitfinex","BTCUSD",1734199515517,0.09905403,100980.0,100970.0,1.46381106]
["bitfinex","BTCUSD",1734199516171,0.09905403,100980.0,100970.0,1.5526854]
["bitfinex","BTCUSD",1734199516412,0.09905403,100980.0,100970.0,1.46384256]
["bitfinex","BTCUSD",1734199516904,0.05,100990.0,100980.0,0.348059]
["bitfinex","BTCUSD",1734199517117,0.09905403,100990.0,100980.0,0.79602028]
["bitfinex","BTCUSD",1734199517326,0.14905403,100990.0,100980.0,0.79602028]
["bitfinex","BTCUSD",1734199517548,0.09905403,100990.0,100980.0,0.79602028]
["bitfinex","BTCUSD",1734199519667,0.09905403,100990.0,100980.0,0.9737688]
["bitfinex","BTCUSD",1734199519908,0.14905403,100990.0,100980.0,0.9737688]
["bitfinex","BTCUSD",1734199520124,0.09905403,100990.0,100980.0,0.97385605]
["bitfinex","BTCUSD",1734199520544,0.14905403,100990.0,100980.0,0.97385605]
["bitfinex","BTCUSD",1734199520749,0.14905403,100990.0,100980.0,0.97386447]
["bitfinex","BTCUSD",1734199521596,0.14905403,100990.0,100980.0,0.68318587]
["bitfinex","BTCUSD",1734199521808,0.14905403,100990.0,100980.0,0.79607136]
["bitfinex","BTCUSD",1734199522263,0.09905403,100990.0,100980.0,0.79607136]
["bitfinex","BTCUSD",1734199522473,0.14905403,100990.0,100980.0,0.79607136]
["bitfinex","BTCUSD",1734199523151,0.14905403,100990.0,100980.0,0.68318587]
["bitfinex","BTCUSD",1734199524230,0.14905403,100990.0,100980.0,0.54984104]
["bitfinex","BTCUSD",1734199524441,0.14905403,100990.0,100980.0,0.55977113]
["bitfinex","BTCUSD",1734199524876,0.14905403,100990.0,100980.0,0.47087458]
["bitfinex","BTCUSD",1734199525085,0.14905403,100990.0,100980.0,0.6726671]
["bitfinex","BTCUSD",1734199525315,0.14905403,100990.0,100980.0,0.80602765]
["bitfinex","BTCUSD",1734199525525,0.0001722,101000.0,100980.0,3.04938772]
["bitfinex","BTCUSD",1734199525738,0.0001722,101000.0,100990.0,1.39163792]
["bitfinex","BTCUSD",1734199525962,0.0001722,101000.0,100990.0,1.30593897]
["bitfinex","BTCUSD",1734199527611,0.0001722,101000.0,100990.0,1.27875243]
["bitfinex","BTCUSD",1734199529936,0.0001722,101000.0,100990.0,1.43833792]
["bitfinex","BTCUSD",1734199530614,0.0001722,101000.0,100990.0,1.26052385]
["bitfinex","BTCUSD",1734199534150,0.0001722,101000.0,100990.0,1.43833792]
["bitfinex","BTCUSD",1734199534686,0.0001722,101000.0,100990.0,1.26052385]
["bitfinex","BTCUSD",1734199535259,0.0001722,101000.0,100990.0,1.6606055]
["bitfinex","BTCUSD",1734199535721,0.0001722,101000.0,100990.0,1.57170995]
["bitfinex","BTCUSD",1734199535970,0.0001722,101000.0,100990.0,1.43822622]
["bitfinex","BTCUSD",1734199536224,0.0001722,101000.0,100990.0,3.66882717]
["bitfinex","BTCUSD",1734199536479,0.0001722,101000.0,100990.0,2.66759485]
["bitfinex","BTCUSD",1734199537251,2e-07,101000.0,100990.0,2.76664888]
["bitfinex","BTCUSD",1734199537562,2e-07,101000.0,100990.0,1.23276888]
["bitfinex","BTCUSD",1734199538555,2e-07,101000.0,100990.0,0.98400614]
["bitfinex","BTCUSD",1734199539041,2e-07,101000.0,100990.0,1.11850497]
["bitfinex","BTCUSD",1734199539542,2e-07,101000.0,100990.0,1.11859107]
["bitfinex","BTCUSD",1734199541219,2e-07,101000.0,100990.0,0.99559107]
["bitfinex","BTCUSD",1734199541875,2e-07,101000.0,100990.0,1.24054026]
["bitfinex","BTCUSD",1734199542085,2e-07,101000.0,100990.0,1.24720396]
["bitfinex","BTCUSD",1734199543311,2e-07,101000.0,100990.0,1.36925799]
["bitfinex","BTCUSD",1734199543733,2e-07,101000.0,100990.0,1.23616302]
["bitfinex","BTCUSD",1734199544182,2e-07,101000.0,100990.0,1.23572051]
["bitfinex","BTCUSD",1734199544541,2e-07,101000.0,100990.0,1.23569807]
["bitfinex","BTCUSD",1734199545186,2e-07,101000.0,100990.0,1.10280247]
["bitfinex","BTCUSD",1734199546509,0.0001722,101010.0,101000.0,2.21298735]
["bitfinex","BTCUSD",1734199546715,0.0001722,101010.0,101000.0,2.64903915]
["bitfinex","BTCUSD",1734199546925,0.0001722,101010.0,101000.0,2.64903905]
["bitfinex","BTCUSD",1734199547971,0.0001722,101010.0,101000.0,2.55497205]
["bitfinex","BTCUSD",1734199548209,0.0001722,101010.0,101000.0,2.51943205]
["bitfinex","BTCUSD",1734199548836,0.0001722,101010.0,101000.0,2.26893372]
["bitfinex","BTCUSD",1734199549050,0.0001722,101010.0,101000.0,2.13367472]
["bitfinex","BTCUSD",1734199551375,0.0001722,101010.0,101000.0,2.13376082]
["bitfinex","BTCUSD",1734199551793,0.0001722,101010.0,101000.0,2.14355759]
["bitfinex","BTCUSD",1734199552437,2e-07,101010.0,101000.0,2.37088135]
["bitfinex","BTCUSD",1734199552684,0.0001722,101030.0,101010.0,3.53163212]
["bitfinex","BTCUSD",1734199552896,0.0001722,101030.0,101020.0,3.54349498]
["bitfinex","BTCUSD",1734199553116,0.0001722,101030.0,101020.0,3.67519498]
["bitfinex","BTCUSD",1734199553379,0.0001722,101030.0,101020.0,3.24334798]
["bitfinex","BTCUSD",1734199553587,0.0001722,101030.0,101020.0,3.10413998]
["bitfinex","BTCUSD",1734199554016,0.00033544,101030.0,101020.0,3.10413998]
["bitfinex","BTCUSD",1734199554233,4.4e-07,101030.0,101020.0,3.20319401]
["bitfinex","BTCUSD",1734199554449,4.4e-07,101030.0,101020.0,0.84288925]
["bitfinex","BTCUSD",1734199554917,4.4e-07,101040.0,101030.0,3.541139]
["bitfinex","BTCUSD",1734199555122,4.4e-07,101040.0,101030.0,0.51320925]
["bitfinex","BTCUSD",1734199555329,4.4e-07,101040.0,101030.0,0.71117025]
["bitfinex","BTCUSD",1734199555569,4.4e-07,101040.0,101030.0,0.93219762]
["bitfinex","BTCUSD",1734199556905,4.4e-07,101040.0,101030.0,0.79475935]
["bitfinex","BTCUSD",1734199557961,4.4e-07,101040.0,101030.0,0.804732]
["bitfinex","BTCUSD",1734199558177,4.4e-07,101040.0,101030.0,0.71632105]
["bitfinex","BTCUSD",1734199558394,4.4e-07,101040.0,101030.0,0.58370463]
["bitfinex","BTCUSD",1734199559650,0.07610044,101040.0,101030.0,0.58370463]
["bitfinex","BTCUSD",1734199559863,0.07610044,101040.0,101030.0,0.32081914]
["bitfinex","BTCUSD",1734199560326,0.07610044,101040.0,101030.0,0.87056114]
["bitfinex","BTCUSD",1734199560507,0.17515447,101040.0,101030.0,0.65134314]
["bitfinex","BTCUSD",1734199560718,0.17515447,101040.0,101030.0,0.32081914]
["bitfinex","BTCUSD",1734199560925,0.22515447,101040.0,101030.0,0.32081914]
["bitfinex","BTCUSD",1734199561191,0.22515447,101040.0,101030.0,0.31084649]
["bitfinex","BTCUSD",1734199562478,0.27515447,101040.0,101030.0,0.46084649]
["bitfinex","BTCUSD",1734199564222,0.32395447,101040.0,101030.0,0.347961]
["bitfinex","BTCUSD",1734199564632,0.27395447,101040.0,101030.0,0.347961]
["bitfinex","BTCUSD",1734199565477,0.27395447,101040.0,101030.0,0.46084649]
["bitfinex","BTCUSD",1734199567214,0.27395447,101040.0,101030.0,0.347961]
["bitfinex","BTCUSD",1734199568801,0.22395447,101040.0,101030.0,0.347961]
["bitfinex","BTCUSD",1734199569246,0.22395447,101040.0,101030.0,0.12151109]
["bitfinex","BTCUSD",1734199569461,0.1775,101030.0,101020.0,0.31101873]
["bitfinex","BTCUSD",1734199569685,0.27655403,101030.0,101020.0,0.50898873]
["bitfinex","BTCUSD",1734199570782,0.27165403,101030.0,101020.0,0.19813324]
["bitfinex","BTCUSD",1734199571461,0.27165403,101030.0,101020.0,0.34813324]
["bitfinex","BTCUSD",1734199572358,0.22165403,101030.0,101020.0,0.34813324]
["bitfinex","BTCUSD",1734199574055,0.22165403,101030.0,101020.0,0.34821934]
["bitfinex","BTCUSD",1734199575400,0.22165403,101030.0,101020.0,0.19821934]
["bitfinex","BTCUSD",1734199575634,0.22165403,101030.0,101020.0,0.34821934]
["bitfinex","BTCUSD",1734199576995,0.22165403,101030.0,101020.0,0.46110483]
["bitfinex","BTCUSD",1734199581381,0.27165403,101030.0,101020.0,0.46110483]
["bitfinex","BTCUSD",1734199581595,0.27165403,101030.0,101020.0,0.75491483]
["bitfinex","BTCUSD",1734199581596,0.05,101030.0,101020.0,0.75491483]
["bitfinex","BTCUSD",1734199581815,0.12730044,101040.0,101030.0,0.347961]
["bitfinex","BTCUSD",1734199582039,0.22635447,101040.0,101030.0,0.46084649]
["bitfinex","BTCUSD",1734199590864,0.17635447,101040.0,101030.0,0.347961]
["bitfinex","BTCUSD",1734199591114,0.22445447,101040.0,101030.0,0.347961]
["bitfinex","BTCUSD",1734199591328,0.1773,101030.0,101020.0,0.39618934]
["bitfinex","BTCUSD",1734199591577,0.27445403,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199591798,0.22445403,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199592004,0.42241503,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199592232,0.22445403,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199592447,0.22445403,101030.0,101020.0,0.19822934]
["bitfinex","BTCUSD",1734199592669,0.42241503,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199596149,0.43237501,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199597033,0.50537501,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199597247,0.55554721,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199598822,0.25758621,101030.0,101020.0,0.11313483]
["bitfinex","BTCUSD",1734199599035,0.45554721,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199599933,0.50554721,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199601353,0.25758621,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199602420,0.45554721,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199602914,0.50554721,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199611001,0.6684327,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199611439,0.55554721,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199611672,0.5684327,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199613552,0.50554721,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199613758,0.45554721,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199615071,1.11472161,101030.0,101020.0,0.00024934]
["bitfinex","BTCUSD",1734199615395,0.4458,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734199615595,0.54490897,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734199616226,0.55779446,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734199617273,0.1,100970.0,100960.0,0.26058455]
["bitfinex","BTCUSD",1734199617479,0.19905403,100970.0,100960.0,0.26058455]
["bitfinex","BTCUSD",1734199617693,0.38517755,100970.0,100960.0,0.06250455]
["bitfinex","BTCUSD",1734199617894,0.58201752,100970.0,100960.0,0.06250455]
["bitfinex","BTCUSD",1734199618098,0.65501752,100970.0,100960.0,0.06250455]
["bitfinex","BTCUSD",1734199618314,0.54213203,100970.0,100960.0,0.06250455]
["bitfinex","BTCUSD",1734199618546,0.54213203,100970.0,100960.0,0.06266947]
["bitfinex","BTCUSD",1734199619187,0.54213203,100970.0,100960.0,0.00016492]
["bitfinex","BTCUSD",1734199619598,0.46913203,100970.0,100960.0,0.00016492]
["bitfinex","BTCUSD",1734199619798,0.41913203,100970.0,100960.0,0.00016492]
["bitfinex","BTCUSD",1734199620222,0.46913203,100970.0,100960.0,0.00016492]
["bitfinex","BTCUSD",1734199620847,0.46913203,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199621043,0.22105403,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199621250,0.27105403,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199621651,0.46913203,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199623289,0.22105403,100970.0,100960.0,0.31123451]
["bitfinex","BTCUSD",1734199623494,0.22485403,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199623699,0.42293203,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199624124,0.17485403,100970.0,100960.0,0.19834902]
["bitfinex","BTCUSD",1734199624329,0.17609219,100970.0,100960.0,0.19834902]
["bitfinex","BTCUSD",1734199624754,0.17609219,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199624755,0.37417019,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199624963,0.37293203,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199631827,0.17485403,100970.0,100960.0,0.19834902]
["bitfinex","BTCUSD",1734199631991,0.17609219,100970.0,100960.0,0.19834902]
["bitfinex","BTCUSD",1734199632577,0.17626439,100970.0,100960.0,0.19834902]
["bitfinex","BTCUSD",1734199632826,0.37434239,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199633043,0.37310423,100970.0,100960.0,0.00025102]
["bitfinex","BTCUSD",1734199634194,0.37310423,100970.0,100960.0,0.19834902]
["bitfinex","BTCUSD",1734199634195,0.17502623,100970.0,100960.0,0.19834902]
["bitfinex","BTCUSD",1734199634406,0.17626439,100970.0,100960.0,0.31123451]
["bitfinex","BTCUSD",1734199634630,0.17502623,100970.0,100960.0,0.31123451]
["bitfinex","BTCUSD",1734199634838,0.17626438,100970.0,100960.0,0.31123451]
["bitfinex","BTCUSD",1734199635694,0.14922623,100970.0,100960.0,0.46123451]
["bitfinex","BTCUSD",1734199635952,0.15046434,100970.0,100960.0,0.46123451]
["bitfinex","BTCUSD",1734199636113,0.20046434,100970.0,100960.0,0.46123451]
["bitfinex","BTCUSD",1734199636322,0.15046434,100970.0,100960.0,0.46123451]
["bitfinex","BTCUSD",1734199636690,0.20046434,100970.0,100960.0,0.46123451]
["bitfinex","BTCUSD",1734199637271,0.15046434,100970.0,100960.0,0.46123451]
["bitfinex","BTCUSD",1734199637537,0.20046434,100970.0,100960.0,0.54113451]
["bitfinex","BTCUSD",1734199638392,0.09922623,100970.0,100960.0,0.54113451]
["bitfinex","BTCUSD",1734199638643,0.09922623,100970.0,100960.0,0.58663451]
["bitfinex","BTCUSD",1734199638853,0.0001722,100970.0,100960.0,0.94407551]
["bitfinex","BTCUSD",1734199639037,0.0001722,100970.0,100960.0,1.056961]
["bitfinex","BTCUSD",1734199640167,0.0001722,100970.0,100960.0,0.94407551]
["bitfinex","BTCUSD",1734199641297,0.0001722,100970.0,100960.0,0.95370884]
["bitfinex","BTCUSD",1734199642484,0.0001722,100970.0,100960.0,0.66795198]
["bitfinex","BTCUSD",1734199642688,0.0001722,100970.0,100960.0,0.86604998]
["bitfinex","BTCUSD",1734199642898,0.0001722,100970.0,100960.0,1.00193547]
["bitfinex","BTCUSD",1734199643569,2e-07,100970.0,100960.0,1.03030595]
["bitfinex","BTCUSD",1734199643786,2e-07,100970.0,100960.0,0.77191898]
["bitfinex","BTCUSD",1734199645375,2e-07,100970.0,100960.0,0.77200508]
["bitfinex","BTCUSD",1734199645808,0.1,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734199646020,0.19905403,101010.0,101000.0,0.46090449]
["bitfinex","BTCUSD",1734199646233,0.14905403,101010.0,101000.0,0.46090449]
["bitfinex","BTCUSD",1734199647145,0.09921887,101010.0,101000.0,0.57378998]
["bitfinex","BTCUSD",1734199647582,0.00016484,101010.0,101000.0,1.42476598]
["bitfinex","BTCUSD",1734199647794,0.00016484,101010.0,101000.0,1.45286999]
["bitfinex","BTCUSD",1734199648220,0.00016484,101010.0,101000.0,1.47131254]
["bitfinex","BTCUSD",1734199648453,0.00016484,101010.0,101000.0,1.44320853]
["bitfinex","BTCUSD",1734199648893,8.4e-07,101010.0,101000.0,1.54321254]
["bitfinex","BTCUSD",1734199649114,8.4e-07,101010.0,101000.0,0.77213654]
["bitfinex","BTCUSD",1734199649543,8.4e-07,101010.0,101000.0,0.87119057]
["bitfinex","BTCUSD",1734199650241,8.4e-07,101010.0,101000.0,0.88122444]
["bitfinex","BTCUSD",1734199651315,8.4e-07,101010.0,101000.0,0.86278189]
["bitfinex","BTCUSD",1734199651523,8.4e-07,101010.0,101000.0,0.83467788]
["bitfinex","BTCUSD",1734199652444,8.4e-07,101010.0,101000.0,0.85473296]
["bitfinex","BTCUSD",1734199652653,8.4e-07,101010.0,101000.0,0.88310344]
["bitfinex","BTCUSD",1734199652860,8.4e-07,101010.0,101000.0,0.85473296]
["bitfinex","BTCUSD",1734199653068,0.0001722,101030.0,101020.0,0.26288549]
["bitfinex","BTCUSD",1734199653284,0.0001722,101030.0,101020.0,0.91010349]
["bitfinex","BTCUSD",1734199653728,0.0001722,101030.0,101020.0,0.79721337]
["bitfinex","BTCUSD",1734199653941,0.09922623,101030.0,101020.0,0.604349]
["bitfinex","BTCUSD",1734199654204,0.09922623,101030.0,101020.0,0.31086549]
["bitfinex","BTCUSD",1734199654205,0.19922623,101030.0,101020.0,0.31086549]
["bitfinex","BTCUSD",1734199654489,0.14922623,101030.0,101020.0,0.31086549]
["bitfinex","BTCUSD",1734199654748,0.22632623,101030.0,101020.0,0.31086549]
["bitfinex","BTCUSD",1734199654991,0.27632623,101030.0,101020.0,0.31086549]
["bitfinex","BTCUSD",1734199655561,0.22632623,101030.0,101020.0,0.31086549]
["bitfinex","BTCUSD",1734199655825,0.22632623,101030.0,101020.0,0.46086549]
["bitfinex","BTCUSD",1734199658154,0.17632623,101030.0,101020.0,0.31086549]
["bitfinex","BTCUSD",1734199658367,0.22266356,101030.0,101020.0,0.31086549]
["bitfinex","BTCUSD",1734199658584,0.22142623,101030.0,101020.0,0.31086549]
["bitfinex","BTCUSD",1734199659941,0.22142623,101030.0,101020.0,0.46086549]
["bitfinex","BTCUSD",1734199660439,0.22142623,101030.0,101020.0,0.34798]
["bitfinex","BTCUSD",1734199661706,0.22142623,101030.0,101020.0,0.46086549]
["bitfinex","BTCUSD",1734199665504,0.1314,101020.0,101010.0,0.197984]
["bitfinex","BTCUSD",1734199665792,0.18169147,101020.0,101010.0,0.347984]
["bitfinex","BTCUSD",1734199666536,0.18169147,101020.0,101010.0,0.342984]
["bitfinex","BTCUSD",1734199667935,0.1,101010.0,101000.0,0.3960991]
["bitfinex","BTCUSD",1734199668294,0.19905403,101010.0,101000.0,0.39626394]
["bitfinex","BTCUSD",1734199668551,0.22555403,101010.0,101000.0,0.19825394]
["bitfinex","BTCUSD",1734199670132,0.22555403,101010.0,101000.0,0.34825394]
["bitfinex","BTCUSD",1734199670636,0.22555403,101010.0,101000.0,0.19825394]
["bitfinex","BTCUSD",1734199670835,0.22555403,101010.0,101000.0,0.34825394]
["bitfinex","BTCUSD",1734199673820,0.28045403,101010.0,101000.0,0.46113943]
["bitfinex","BTCUSD",1734199674046,0.19905403,101010.0,101000.0,0.46113943]
["bitfinex","BTCUSD",1734199676287,0.22679155,101010.0,101000.0,0.34825394]
["bitfinex","BTCUSD",1734199676504,0.22555403,101010.0,101000.0,0.34825394]
["bitfinex","BTCUSD",1734199676722,0.22555403,101010.0,101000.0,0.19825394]
["bitfinex","BTCUSD",1734199676936,0.22555403,101010.0,101000.0,0.34825394]
["bitfinex","BTCUSD",1734199680006,0.22555403,101010.0,101000.0,0.46113943]
["bitfinex","BTCUSD",1734199680438,0.22572623,101010.0,101000.0,0.46113943]
["bitfinex","BTCUSD",1734199685188,0.22572623,101010.0,101000.0,0.34825394]
["bitfinex","BTCUSD",1734199686032,0.22572623,101010.0,101000.0,0.19825394]
["bitfinex","BTCUSD",1734199686248,0.42372623,101010.0,101000.0,0.00025094]
["bitfinex","BTCUSD",1734199690002,0.22572623,101010.0,101000.0,0.31115543]
["bitfinex","BTCUSD",1734199690294,0.22572623,101010.0,101000.0,0.19826994]
["bitfinex","BTCUSD",1734199692107,0.22572623,101010.0,101000.0,0.46115543]
["bitfinex","BTCUSD",1734199692337,0.19922623,101010.0,101000.0,0.46115543]
["bitfinex","BTCUSD",1734199692563,0.14922623,101010.0,101000.0,0.46115543]
["bitfinex","BTCUSD",1734199693195,0.09922623,101010.0,101000.0,0.46115543]
["bitfinex","BTCUSD",1734199693398,0.14922623,101010.0,101000.0,0.46115543]
["bitfinex","BTCUSD",1734199697122,0.14922623,101010.0,101000.0,0.47103075]
["bitfinex","BTCUSD",1734199697735,0.14922623,101010.0,101000.0,0.25793588]
["bitfinex","BTCUSD",1734199698180,0.14922623,101010.0,101000.0,0.45595488]
["bitfinex","BTCUSD",1734199699489,0.0001722,101010.0,101000.0,0.77952537]
["bitfinex","BTCUSD",1734199699737,0.0001722,101010.0,101000.0,0.88464146]
["bitfinex","BTCUSD",1734199699946,0.0001722,101010.0,101000.0,0.97336325]
["bitfinex","BTCUSD",1734199701038,0.0001722,101010.0,101000.0,0.99636325]
["bitfinex","BTCUSD",1734199702519,0.0001722,101010.0,101000.0,1.12944593]
["bitfinex","BTCUSD",1734199703137,0.0001722,101010.0,101000.0,1.12953203]
["bitfinex","BTCUSD",1734199703598,0.0001722,101010.0,101000.0,1.00705538]
["bitfinex","BTCUSD",1734199704217,0.0001722,101010.0,101000.0,0.8739727]
["bitfinex","BTCUSD",1734199704896,0.0001722,101010.0,101000.0,0.98685819]
["bitfinex","BTCUSD",1734199706187,0.0001722,101010.0,101000.0,0.6402877]
["bitfinex","BTCUSD",1734199706397,0.14922623,101010.0,101000.0,0.4095877]
["bitfinex","BTCUSD",1734199706604,0.19922623,101010.0,101000.0,0.31099059]
["bitfinex","BTCUSD",1734199708316,0.19922623,101010.0,101000.0,0.46099059]
["bitfinex","BTCUSD",1734199711815,0.14922623,101010.0,101000.0,0.46099059]
["bitfinex","BTCUSD",1734199712025,0.19922623,101010.0,101000.0,0.46099059]
["bitfinex","BTCUSD",1734199712905,0.14922623,101010.0,101000.0,0.46099059]
["bitfinex","BTCUSD",1734199714047,0.09922623,101010.0,101000.0,0.46099059]
["bitfinex","BTCUSD",1734199714263,0.0001722,101010.0,101000.0,0.7433174]
["bitfinex","BTCUSD",1734199714465,0.0001722,101010.0,101000.0,1.10273141]
["bitfinex","BTCUSD",1734199715249,0.0001722,101010.0,101000.0,0.96961943]
["bitfinex","BTCUSD",1734199715455,0.0001722,101010.0,101000.0,1.01521943]
["bitfinex","BTCUSD",1734199715667,0.0001722,101010.0,101000.0,1.14833141]
["bitfinex","BTCUSD",1734199715868,4e-07,101020.0,101010.0,0.53039263]
["bitfinex","BTCUSD",1734199716065,0.0001722,101030.0,101010.0,0.53039263]
["bitfinex","BTCUSD",1734199716066,0.0001722,101030.0,101020.0,0.34798]
["bitfinex","BTCUSD",1734199716225,0.0001722,101030.0,101020.0,1.93387509]
["bitfinex","BTCUSD",1734199716428,0.0001722,101030.0,101020.0,1.38337844]
["bitfinex","BTCUSD",1734199716855,0.0001722,101030.0,101020.0,1.40403313]
["bitfinex","BTCUSD",1734199717059,0.0001722,101030.0,101020.0,1.49269698]
["bitfinex","BTCUSD",1734199717469,0.0001722,101030.0,101020.0,1.27093507]
["bitfinex","BTCUSD",1734199717909,0.0001722,101030.0,101020.0,1.09352555]
["bitfinex","BTCUSD",1734199720171,0.0001722,101030.0,101020.0,1.04987086]
["bitfinex","BTCUSD",1734199720405,0.23132623,101030.0,101020.0,0.46086549]
["bitfinex","BTCUSD",1734199720808,0.23132623,101030.0,101020.0,1.15830329]
["bitfinex","BTCUSD",1734199721012,0.23132623,101030.0,101020.0,0.87872929]
["bitfinex","BTCUSD",1734199726320,0.27972623,101030.0,101020.0,0.86891449]
["bitfinex","BTCUSD",1734199726535,0.32972623,101030.0,101020.0,0.86891449]
["bitfinex","BTCUSD",1734199726717,0.27972623,101030.0,101020.0,0.86891449]
["bitfinex","BTCUSD",1734199731231,0.27972623,101030.0,101020.0,0.46086549]
["bitfinex","BTCUSD",1734199731459,0.27972623,101030.0,101020.0,0.86875449]
["bitfinex","BTCUSD",1734199733039,0.27972623,101030.0,101020.0,0.46086549]
["bitfinex","BTCUSD",1734199735787,0.32972623,101030.0,101020.0,0.46086549]
["bitfinex","BTCUSD",1734199735992,0.27972623,101030.0,101020.0,0.46086549]
["bitfinex","BTCUSD",1734199736637,0.27972623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199737274,0.32972623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199737480,0.19922623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199740347,0.14922623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199740767,0.19922623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199743985,0.32472623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199744237,0.27472623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199748874,0.27952623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199749596,0.22952623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199749803,0.27952623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199750014,0.14922623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199750227,0.14922623,101030.0,101020.0,0.54969793]
["bitfinex","BTCUSD",1734199750433,0.14922623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199751294,0.19922623,101030.0,101020.0,0.54969793]
["bitfinex","BTCUSD",1734199751505,0.19922623,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199752382,0.0501722,101030.0,101020.0,0.46095159]
["bitfinex","BTCUSD",1734199752589,0.0501722,101030.0,101020.0,0.54969793]
["bitfinex","BTCUSD",1734199754563,0.0501722,101030.0,101020.0,0.54974412]
["bitfinex","BTCUSD",1734199756156,0.0501722,101030.0,101020.0,1.19760512]
["bitfinex","BTCUSD",1734199756398,0.0501722,101030.0,101020.0,1.50837897]
["bitfinex","BTCUSD",1734199756600,0.0001722,101030.0,101020.0,1.48495797]
["bitfinex","BTCUSD",1734199756817,0.0501722,101030.0,101020.0,1.7069393]
["bitfinex","BTCUSD",1734199757026,0.0501722,101030.0,101020.0,1.48495797]
["bitfinex","BTCUSD",1734199757248,0.0501722,101030.0,101020.0,1.37558397]
["bitfinex","BTCUSD",1734199757471,0.0501722,101030.0,101020.0,1.50877277]
["bitfinex","BTCUSD",1734199757679,0.0501722,101030.0,101020.0,0.99370677]
["bitfinex","BTCUSD",1734199757883,0.0001722,101030.0,101020.0,0.99370677]
["bitfinex","BTCUSD",1734199758091,0.0001722,101030.0,101020.0,1.60420677]
["bitfinex","BTCUSD",1734199758746,0.0001722,101030.0,101020.0,1.71025561]
["bitfinex","BTCUSD",1734199758957,0.0001722,101030.0,101020.0,1.71053181]
["bitfinex","BTCUSD",1734199759167,0.0001722,101030.0,101020.0,1.57727397]
["bitfinex","BTCUSD",1734199759582,0.0001722,101030.0,101020.0,1.39959684]
["bitfinex","BTCUSD",1734199760549,0.0001722,101030.0,101020.0,1.42259684]
["bitfinex","BTCUSD",1734199760749,0.0001722,101030.0,101020.0,1.66281097]
["bitfinex","BTCUSD",1734199760965,0.0001722,101030.0,101020.0,1.54911612]
["bitfinex","BTCUSD",1734199761133,0.0001722,101030.0,101020.0,1.761865]
["bitfinex","BTCUSD",1734199761134,2e-07,101030.0,101020.0,1.761865]
["bitfinex","BTCUSD",1734199761346,2e-07,101030.0,101020.0,0.77736796]
["bitfinex","BTCUSD",1734199761545,2e-07,101030.0,101020.0,0.95752424]
["bitfinex","BTCUSD",1734199762653,2e-07,101030.0,101020.0,0.73543124]
["bitfinex","BTCUSD",1734199763257,2e-07,101030.0,101020.0,0.95747659]
["bitfinex","BTCUSD",1734199763835,2e-07,101030.0,101020.0,0.97722302]
["bitfinex","BTCUSD",1734199767846,2e-07,101030.0,101020.0,0.97711019]
["bitfinex","BTCUSD",1734199768888,2e-07,101030.0,101020.0,1.15463246]
["bitfinex","BTCUSD",1734199769258,2e-07,101030.0,101020.0,1.30255778]
["bitfinex","BTCUSD",1734199769461,0.0830002,101030.0,101020.0,0.7241881]
["bitfinex","BTCUSD",1734199769614,0.0830002,101030.0,101020.0,0.94607608]
["bitfinex","BTCUSD",1734199769900,0.0830002,101030.0,101020.0,1.4484268]
["bitfinex","BTCUSD",1734199770105,0.1288002,101030.0,101020.0,0.88433864]
["bitfinex","BTCUSD",1734199770335,0.1288002,101030.0,101020.0,0.82516892]
["bitfinex","BTCUSD",1734199771175,0.1288002,101030.0,101020.0,0.80767292]
["bitfinex","BTCUSD",1734199771432,0.1288002,101030.0,101020.0,1.00917724]
["bitfinex","BTCUSD",1734199771856,0.1288002,101030.0,101020.0,0.81190854]
["bitfinex","BTCUSD",1734199772069,0.1288002,101030.0,101020.0,1.32163654]
["bitfinex","BTCUSD",1734199774605,0.1288002,101030.0,101020.0,1.30132154]
["bitfinex","BTCUSD",1734199774915,0.1288002,101030.0,101020.0,1.20269854]
["bitfinex","BTCUSD",1734199776377,0.1288002,101030.0,101020.0,1.38022081]
["bitfinex","BTCUSD",1734199776588,0.1288002,101030.0,101020.0,1.20273181]
["bitfinex","BTCUSD",1734199780400,0.1288002,101030.0,101020.0,1.38026963]
["bitfinex","BTCUSD",1734199780820,0.1288002,101030.0,101020.0,1.20273181]
["bitfinex","BTCUSD",1734199781034,0.1288002,101030.0,101020.0,1.20274573]
["bitfinex","BTCUSD",1734199781458,0.1288002,101030.0,101020.0,1.3802947]
["bitfinex","BTCUSD",1734199781672,0.1288002,101030.0,101020.0,1.0624997]
["bitfinex","BTCUSD",1734199781874,0.1288002,101030.0,101020.0,0.61666073]
["bitfinex","BTCUSD",1734199783409,0.1288002,101030.0,101020.0,0.7942097]
["bitfinex","BTCUSD",1734199785898,0.1288002,101030.0,101020.0,0.35572921]
["bitfinex","BTCUSD",1734199786240,0.1288002,101030.0,101020.0,0.54949213]
["bitfinex","BTCUSD",1734199787659,0.22785423,101030.0,101020.0,0.54949213]
["bitfinex","BTCUSD",1734199787877,0.22785423,101030.0,101020.0,0.28675448]
["bitfinex","BTCUSD",1734199788091,0.22785423,101030.0,101010.0,0.62761812]
["bitfinex","BTCUSD",1734199788092,0.2269,101020.0,101010.0,0.62761812]
["bitfinex","BTCUSD",1734199788306,0.27595403,101020.0,101010.0,0.59748613]
["bitfinex","BTCUSD",1734199788524,0.22595403,101020.0,101010.0,0.28675848]
["bitfinex","BTCUSD",1734199788735,0.1,101010.0,101000.0,0.50884475]
["bitfinex","BTCUSD",1734199788944,0.32595403,101010.0,101000.0,0.50884475]
["bitfinex","BTCUSD",1734199789374,0.32595403,101010.0,101000.0,0.50894485]
["bitfinex","BTCUSD",1734199790250,0.32595403,101010.0,101000.0,0.65894485]
["bitfinex","BTCUSD",1734199790467,0.27595403,101010.0,101000.0,0.3481932]
["bitfinex","BTCUSD",1734199790678,0.27595403,101010.0,101000.0,0.1501862]
["bitfinex","BTCUSD",1734199790883,0.42395403,101010.0,101000.0,0.0001862]
["bitfinex","BTCUSD",1734199791762,0.42395403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734199792192,0.1311,100990.0,100980.0,0.11273765]
["bitfinex","BTCUSD",1734199792362,0.27595403,100990.0,100980.0,0.26273765]
["bitfinex","BTCUSD",1734199792587,0.27595403,100990.0,100980.0,0.46078365]
["bitfinex","BTCUSD",1734199792999,0.27595403,100990.0,100980.0,0.198046]
["bitfinex","BTCUSD",1734199793000,0.32595403,100990.0,100980.0,0.198046]
["bitfinex","BTCUSD",1734199793374,0.32595403,100990.0,100980.0,0.31078365]
["bitfinex","BTCUSD",1734199794155,0.1311,100980.0,100970.0,0.5186594]
["bitfinex","BTCUSD",1734199794387,0.23015403,100980.0,100970.0,0.5186594]
["bitfinex","BTCUSD",1734199794591,0.23015403,100980.0,100970.0,0.9902884]
["bitfinex","BTCUSD",1734199794798,0.23015403,100980.0,100970.0,0.8994234]
["bitfinex","BTCUSD",1734199795006,0.23015403,100980.0,100970.0,0.7705594]
["bitfinex","BTCUSD",1734199795234,0.23015403,100980.0,100970.0,0.6686594]
["bitfinex","BTCUSD",1734199803585,0.28015403,100980.0,100970.0,0.6686594]
["bitfinex","BTCUSD",1734199803808,0.28015403,100980.0,100970.0,0.55592175]
["bitfinex","BTCUSD",1734199804028,0.27815403,100980.0,100970.0,0.546126]
["bitfinex","BTCUSD",1734199804866,0.27815403,100980.0,100970.0,0.65886365]
["bitfinex","BTCUSD",1734199806735,0.32815403,100980.0,100970.0,0.70786143]
["bitfinex","BTCUSD",1734199806947,0.28015403,100980.0,100970.0,0.65886365]
["bitfinex","BTCUSD",1734199807151,0.28015403,100980.0,100970.0,1.27201365]
["bitfinex","BTCUSD",1734199807368,0.28015403,100980.0,100970.0,0.91407165]
["bitfinex","BTCUSD",1734199807789,0.28015403,100980.0,100970.0,0.91415775]
["bitfinex","BTCUSD",1734199808011,0.28015403,100980.0,100970.0,0.65894975]
["bitfinex","BTCUSD",1734199813732,0.28015403,100980.0,100970.0,0.5462121]
["bitfinex","BTCUSD",1734199813952,0.28015403,100980.0,100970.0,0.65894975]
["bitfinex","BTCUSD",1734199818412,0.28005403,100980.0,100970.0,0.3481491]
["bitfinex","BTCUSD",1734199818637,0.42811303,100980.0,100970.0,0.1500861]
["bitfinex","BTCUSD",1734199819062,0.42828523,100980.0,100970.0,0.1500861]
["bitfinex","BTCUSD",1734199819479,0.23022623,100980.0,100970.0,0.3481641]
["bitfinex","BTCUSD",1734199821328,0.42828523,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734199823341,0.47828523,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734199824643,0.52828523,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734199825951,0.47828523,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734199826429,0.427978,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199826672,0.53976968,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199826890,0.56276968,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199827598,0.45003203,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199827805,0.45019521,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199829546,0.52719521,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199830625,0.47719521,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199832502,0.42719521,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199832717,0.47719521,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199832948,0.52719521,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199833182,0.63993286,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199833403,0.58993286,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199833635,0.63767157,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199834084,0.66067157,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199834749,0.52493392,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199835414,0.4370777,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199835848,0.4870777,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199836273,0.42719521,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199837421,0.42719521,100970.0,100960.0,0.1981841]
["bitfinex","BTCUSD",1734199837422,0.22911721,100970.0,100960.0,0.1981841]
["bitfinex","BTCUSD",1734199837860,0.42719521,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199841005,0.47719521,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199842800,0.47736741,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199843950,0.52736741,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734199844383,0.1,100940.0,100930.0,0.46087965]
["bitfinex","BTCUSD",1734199844590,0.19905403,100940.0,100930.0,0.396285]
["bitfinex","BTCUSD",1734199846298,0.05,100930.0,100920.0,0.3964141]
["bitfinex","BTCUSD",1734199846521,0.14905403,100930.0,100920.0,0.3964141]
["bitfinex","BTCUSD",1734199846973,0.14905403,100930.0,100920.0,0.50915175]
["bitfinex","BTCUSD",1734199847689,0.14905403,100930.0,100920.0,0.65970195]
["bitfinex","BTCUSD",1734199847906,0.19905403,100930.0,100920.0,0.65970195]
["bitfinex","BTCUSD",1734199849402,0.14905403,100930.0,100920.0,0.65970195]
["bitfinex","BTCUSD",1734199849603,0.19905403,100930.0,100920.0,0.65970195]
["bitfinex","BTCUSD",1734199849827,0.19905403,100930.0,100920.0,0.7724396]
["bitfinex","BTCUSD",1734199850039,0.19905403,100930.0,100920.0,0.65970195]
["bitfinex","BTCUSD",1734199856568,0.19905403,100930.0,100920.0,0.7724396]
["bitfinex","BTCUSD",1734199856781,0.1001722,100940.0,100930.0,0.348157]
["bitfinex","BTCUSD",1734199857001,0.19922623,100940.0,100930.0,0.46089465]
["bitfinex","BTCUSD",1734199858285,0.09922623,100940.0,100930.0,0.48463475]
["bitfinex","BTCUSD",1734199858498,0.14922623,100940.0,100930.0,0.67508465]
["bitfinex","BTCUSD",1734199858730,0.09922623,100940.0,100930.0,0.67508465]
["bitfinex","BTCUSD",1734199858951,0.0001722,100940.0,100930.0,0.67508465]
["bitfinex","BTCUSD",1734199859172,0.0001722,100940.0,100930.0,0.41517177]
["bitfinex","BTCUSD",1734199859382,0.0001722,100940.0,100930.0,0.49587177]
["bitfinex","BTCUSD",1734199859618,0.0001722,100940.0,100930.0,0.69402877]
["bitfinex","BTCUSD",1734199859836,0.0501722,100940.0,100930.0,0.69402877]
["bitfinex","BTCUSD",1734199860183,0.0001722,100940.0,100930.0,0.69402877]
["bitfinex","BTCUSD",1734199860398,0.0501722,100940.0,100930.0,0.61268977]
["bitfinex","BTCUSD",1734199860600,0.0501722,100940.0,100930.0,0.47983877]
["bitfinex","BTCUSD",1734199862813,0.0501722,100940.0,100930.0,0.39913877]
["bitfinex","BTCUSD",1734199862814,0.19922623,100940.0,100930.0,0.39913877]
["bitfinex","BTCUSD",1734199864534,0.32452623,100940.0,100930.0,0.28640112]
["bitfinex","BTCUSD",1734199865196,0.32452623,100940.0,100930.0,0.39913877]
["bitfinex","BTCUSD",1734199865632,0.32452623,100940.0,100930.0,0.11273765]
["bitfinex","BTCUSD",1734199866016,0.32452623,100940.0,100930.0,0.31089465]
["bitfinex","BTCUSD",1734199866234,0.32452623,100940.0,100920.0,0.40688003]
["bitfinex","BTCUSD",1734199866235,0.05,100930.0,100920.0,0.50970095]
["bitfinex","BTCUSD",1734199866445,0.19905403,100930.0,100920.0,0.50970095]
["bitfinex","BTCUSD",1734199867966,0.19905403,100930.0,100920.0,0.65970095]
["bitfinex","BTCUSD",1734199868373,0.22765403,100930.0,100920.0,0.65970095]
["bitfinex","BTCUSD",1734199877027,0.17765403,100930.0,100920.0,0.65970095]
["bitfinex","BTCUSD",1734199878851,0.17889252,100930.0,100920.0,0.65970095]
["bitfinex","BTCUSD",1734199879512,0.22889252,100930.0,100920.0,0.65970095]
["bitfinex","BTCUSD",1734199879876,0.22889252,100930.0,100920.0,0.5469633]
["bitfinex","BTCUSD",1734199879877,0.17765403,100930.0,100920.0,0.5469633]
["bitfinex","BTCUSD",1734199880081,0.17889255,100930.0,100920.0,0.3969633]
["bitfinex","BTCUSD",1734199880283,0.17889255,100930.0,100920.0,0.5469633]
["bitfinex","BTCUSD",1734199881329,0.17889255,100930.0,100920.0,0.3487973]
["bitfinex","BTCUSD",1734199881550,0.42454955,100930.0,100920.0,0.0006363]
["bitfinex","BTCUSD",1734199881758,0.42331103,100930.0,100920.0,0.00373068]
["bitfinex","BTCUSD",1734199882398,0.47331103,100930.0,100920.0,0.0006363]
["bitfinex","BTCUSD",1734199884711,0.22515403,100930.0,100920.0,0.31154995]
["bitfinex","BTCUSD",1734199885351,0.22515403,100930.0,100920.0,0.46154995]
["bitfinex","BTCUSD",1734199886460,0.22515403,100930.0,100920.0,0.3488123]
["bitfinex","BTCUSD",1734199889141,0.22515403,100930.0,100920.0,0.46154995]
["bitfinex","BTCUSD",1734199889758,0.22532623,100930.0,100920.0,0.46154995]
["bitfinex","BTCUSD",1734199889973,0.22532623,100930.0,100920.0,0.3488123]
["bitfinex","BTCUSD",1734199890171,0.27782623,100930.0,100920.0,0.5742876]
["bitfinex","BTCUSD",1734199890381,0.19922623,100930.0,100920.0,0.5742876]
["bitfinex","BTCUSD",1734199890984,0.19922623,100930.0,100920.0,0.46154995]
["bitfinex","BTCUSD",1734199890985,0.14922623,100930.0,100920.0,0.46154995]
["bitfinex","BTCUSD",1734199891244,0.19922623,100930.0,100920.0,0.46154995]
["bitfinex","BTCUSD",1734199892542,0.19922623,100930.0,100920.0,0.6547876]
["bitfinex","BTCUSD",1734199892808,0.19922623,100930.0,100920.0,0.54204995]
["bitfinex","BTCUSD",1734199893074,0.19922623,100930.0,100920.0,0.46154995]
["bitfinex","BTCUSD",1734199893350,0.19922623,100930.0,100920.0,0.5742876]
["bitfinex","BTCUSD",1734199894831,0.19922623,100930.0,100920.0,0.46154995]
["bitfinex","BTCUSD",1734199896378,0.19922623,100930.0,100920.0,0.5742876]
["bitfinex","BTCUSD",1734199896861,0.14922623,100930.0,100920.0,0.5742876]
["bitfinex","BTCUSD",1734199897109,0.19922623,100930.0,100920.0,0.99708557]
["bitfinex","BTCUSD",1734199897352,0.19922623,100930.0,100920.0,0.93826099]
["bitfinex","BTCUSD",1734199898436,0.19922623,100930.0,100920.0,0.93827099]
["bitfinex","BTCUSD",1734199899182,0.19922623,100930.0,100920.0,0.93781799]
["bitfinex","BTCUSD",1734199899428,0.09922623,100930.0,100920.0,0.93781799]
["bitfinex","BTCUSD",1734199899683,0.0001722,100930.0,100920.0,1.08679348]
["bitfinex","BTCUSD",1734199899927,0.0001722,100930.0,100920.0,0.86466775]
["bitfinex","BTCUSD",1734199900171,0.0001722,100930.0,100920.0,1.25999642]
["bitfinex","BTCUSD",1734199900416,0.0001722,100930.0,100920.0,1.39326447]
["bitfinex","BTCUSD",1734199900657,0.0001722,100930.0,100920.0,1.17115105]
["bitfinex","BTCUSD",1734199901624,0.0001722,100930.0,100920.0,1.25998379]
["bitfinex","BTCUSD",1734199902767,2e-07,100930.0,100920.0,1.2848217]
["bitfinex","BTCUSD",1734199903026,2e-07,100930.0,100920.0,0.86563857]
["bitfinex","BTCUSD",1734199903277,2e-07,100930.0,100920.0,1.13217468]
["bitfinex","BTCUSD",1734199904250,2e-07,100930.0,100920.0,1.25087474]
["bitfinex","BTCUSD",1734199904671,2e-07,100930.0,100920.0,0.86563857]
["bitfinex","BTCUSD",1734199905791,2e-07,100930.0,100920.0,0.76658454]
["bitfinex","BTCUSD",1734199906030,2e-07,100930.0,100920.0,1.14121713]
["bitfinex","BTCUSD",1734199906238,2e-07,100930.0,100920.0,1.27437542]
["bitfinex","BTCUSD",1734199907731,2e-07,100930.0,100920.0,1.38272026]
["bitfinex","BTCUSD",1734199907956,4e-07,100940.0,100930.0,0.70601056]
["bitfinex","BTCUSD",1734199908191,4e-07,100940.0,100930.0,1.10544015]
["bitfinex","BTCUSD",1734199908660,4e-07,100940.0,100930.0,1.23857415]
["bitfinex","BTCUSD",1734199908878,4e-07,100940.0,100930.0,1.10545335]
["bitfinex","BTCUSD",1734199909550,4e-07,100940.0,100930.0,1.23854981]
["bitfinex","BTCUSD",1734199909996,4e-07,100940.0,100930.0,1.21996819]
["bitfinex","BTCUSD",1734199910218,4e-07,100940.0,100930.0,1.08687173]
["bitfinex","BTCUSD",1734199910460,4e-07,100940.0,100930.0,1.21993615]
["bitfinex","BTCUSD",1734199912091,4e-07,100940.0,100930.0,1.08671601]
["bitfinex","BTCUSD",1734199912523,4e-07,100940.0,100930.0,1.09895776]
["bitfinex","BTCUSD",1734199912742,4e-07,100940.0,100930.0,1.09872884]
["bitfinex","BTCUSD",1734199912958,4e-07,100940.0,100930.0,1.35614793]
["bitfinex","BTCUSD",1734199913174,4e-07,100940.0,100930.0,1.26872855]
["bitfinex","BTCUSD",1734199913395,4e-07,100940.0,100930.0,1.09136937]
["bitfinex","BTCUSD",1734199913612,4e-07,100940.0,100930.0,1.52028277]
["bitfinex","BTCUSD",1734199914057,4e-07,100940.0,100930.0,1.13570917]
["bitfinex","BTCUSD",1734199915387,0.0001722,100970.0,100960.0,0.5735733]
["bitfinex","BTCUSD",1734199915601,0.0001722,100970.0,100960.0,2.6396613]
["bitfinex","BTCUSD",1734199915840,0.0001722,100970.0,100960.0,1.49895783]
["bitfinex","BTCUSD",1734199916063,0.0001722,100970.0,100960.0,1.58752604]
["bitfinex","BTCUSD",1734199916519,0.0001722,100970.0,100960.0,1.38753683]
["bitfinex","BTCUSD",1734199917419,2e-07,100970.0,100960.0,1.48659086]
["bitfinex","BTCUSD",1734199917688,4e-07,100980.0,100970.0,3.50263051]
["bitfinex","BTCUSD",1734199917923,2.1e-07,100980.0,100970.0,0.62628651]
["bitfinex","BTCUSD",1734199918368,2.1e-07,100980.0,100970.0,0.84761326]
["bitfinex","BTCUSD",1734199918816,2.1e-07,100980.0,100970.0,0.71481721]
["bitfinex","BTCUSD",1734199919903,2.1e-07,100980.0,100970.0,0.71466439]
["bitfinex","BTCUSD",1734199921004,2.1e-07,100980.0,100970.0,0.60192674]
["bitfinex","BTCUSD",1734199921223,2.1e-07,100980.0,100970.0,0.5965533]
["bitfinex","BTCUSD",1734199921445,2.1e-07,100980.0,100970.0,0.62628651]
["bitfinex","BTCUSD",1734199922980,0.12710021,100980.0,100970.0,0.49054886]
["bitfinex","BTCUSD",1734199923196,0.12710021,100980.0,100970.0,0.91960086]
["bitfinex","BTCUSD",1734199923472,0.12710021,100980.0,100970.0,0.87389886]
["bitfinex","BTCUSD",1734199926479,0.12727241,100980.0,100970.0,0.69173686]
["bitfinex","BTCUSD",1734199926696,0.12727241,100980.0,100970.0,0.49054886]
["bitfinex","BTCUSD",1734199926909,0.12727241,100980.0,100970.0,0.68701686]
["bitfinex","BTCUSD",1734199928023,0.12727241,100980.0,100970.0,0.49054886]
["bitfinex","BTCUSD",1734199928231,0.12727241,100980.0,100970.0,0.70401686]
["bitfinex","BTCUSD",1734199928870,0.12727241,100980.0,100970.0,0.81675451]
["bitfinex","BTCUSD",1734199930452,0.07887241,100980.0,100970.0,0.81675451]
["bitfinex","BTCUSD",1734199930687,0.00017241,100980.0,100970.0,0.81675451]
["bitfinex","BTCUSD",1734199932041,0.00017241,100980.0,100970.0,0.83975451]
["bitfinex","BTCUSD",1734199935548,0.00017241,100980.0,100970.0,0.83984051]
["bitfinex","BTCUSD",1734199941062,4.1e-07,100980.0,100970.0,0.93889454]
["bitfinex","BTCUSD",1734199941271,4.1e-07,100980.0,100970.0,0.79425459]
["bitfinex","BTCUSD",1734199941913,4.1e-07,100980.0,100970.0,0.95992983]
["bitfinex","BTCUSD",1734199942113,4.1e-07,100980.0,100970.0,1.09249269]
["bitfinex","BTCUSD",1734199942324,4.1e-07,100980.0,100970.0,0.95992983]
["bitfinex","BTCUSD",1734199942474,4.1e-07,100980.0,100970.0,1.09249269]
["bitfinex","BTCUSD",1734199943348,4.1e-07,100980.0,100970.0,1.07246464]
["bitfinex","BTCUSD",1734199945564,4.1e-07,100980.0,100970.0,1.24921513]
["bitfinex","BTCUSD",1734199946290,4.1e-07,100980.0,100970.0,1.12311513]
["bitfinex","BTCUSD",1734199947012,4.1e-07,100980.0,100970.0,0.94636464]
["bitfinex","BTCUSD",1734199947253,4.1e-07,100980.0,100970.0,0.81380178]
["bitfinex","BTCUSD",1734199947483,4.1e-07,100980.0,100970.0,0.94636464]
["bitfinex","BTCUSD",1734199948576,4.1e-07,100980.0,100970.0,0.84770236]
["bitfinex","BTCUSD",1734199948791,0.08220041,100980.0,100970.0,0.5791668]
["bitfinex","BTCUSD",1734199949018,0.08220041,100980.0,100970.0,0.83176565]
["bitfinex","BTCUSD",1734199949678,0.08220041,100980.0,100970.0,0.86103001]
["bitfinex","BTCUSD",1734199950081,0.08220041,100980.0,100970.0,0.97376766]
["bitfinex","BTCUSD",1734199950313,0.08220041,100980.0,100970.0,0.99676766]
["bitfinex","BTCUSD",1734199951142,0.08220041,100980.0,100970.0,1.0852996]
["bitfinex","BTCUSD",1734199951559,0.08220041,100980.0,100970.0,1.21809751]
["bitfinex","BTCUSD",1734199952642,0.08220041,100980.0,100970.0,1.39516139]
["bitfinex","BTCUSD",1734199953406,0.08220041,100980.0,100970.0,1.6487467]
["bitfinex","BTCUSD",1734199954599,0.0455,100990.0,100980.0,0.023]
["bitfinex","BTCUSD",1734199954819,0.0464,101000.0,100990.0,0.34803]
["bitfinex","BTCUSD",1734199955035,0.0964,101000.0,100990.0,0.76756565]
["bitfinex","BTCUSD",1734199955257,0.0464,101000.0,100990.0,0.76756565]
["bitfinex","BTCUSD",1734199955463,0.0964,101000.0,100990.0,1.05427922]
["bitfinex","BTCUSD",1734199955663,0.0464,101000.0,100990.0,1.05427922]
["bitfinex","BTCUSD",1734199956295,0.0964,101000.0,100990.0,0.96559565]
["bitfinex","BTCUSD",1734199956501,0.0964,101000.0,100990.0,1.05427922]
["bitfinex","BTCUSD",1734199956707,0.0964,101000.0,100990.0,1.05250022]
["bitfinex","BTCUSD",1734199956917,0.0964,101000.0,100990.0,0.96570522]
["bitfinex","BTCUSD",1734199957117,0.24545403,101000.0,100990.0,0.65879765]
["bitfinex","BTCUSD",1734199957741,0.32675403,101000.0,100990.0,0.65879765]
["bitfinex","BTCUSD",1734199959170,0.32692603,101000.0,100990.0,0.65879765]
["bitfinex","BTCUSD",1734199959711,0.32692603,101000.0,100990.0,0.67082849]
["bitfinex","BTCUSD",1734199961899,0.32692603,101000.0,100990.0,0.75967876]
["bitfinex","BTCUSD",1734199962328,0.32692603,101000.0,100990.0,0.64694111]
["bitfinex","BTCUSD",1734199962539,0.32692603,101000.0,100990.0,0.89295417]
["bitfinex","BTCUSD",1734199963408,0.32692603,101000.0,100990.0,0.75967876]
["bitfinex","BTCUSD",1734199964523,0.22692603,101000.0,100990.0,0.43688027]
["bitfinex","BTCUSD",1734199964735,0.22692603,101000.0,100990.0,0.23885027]
["bitfinex","BTCUSD",1734199965009,0.22692603,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1734199965252,0.22692603,101000.0,100990.0,0.348039]
["bitfinex","BTCUSD",1734199965711,0.22692603,101000.0,100990.0,0.43688927]
["bitfinex","BTCUSD",1734199965929,0.22692603,101000.0,100990.0,0.348039]
["bitfinex","BTCUSD",1734199966354,0.42494503,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1734199968124,0.51322724,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1734199968329,0.42494503,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1734199970192,0.1266,100980.0,100970.0,0.396212]
["bitfinex","BTCUSD",1734199970442,0.42371303,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734199970687,0.22565403,100980.0,100970.0,0.198164]
["bitfinex","BTCUSD",1734199972421,0.22565403,100980.0,100970.0,0.348164]
["bitfinex","BTCUSD",1734199974602,0.52371303,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734199975495,0.61199524,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734199975712,0.74441856,100980.0,100970.0,8.6e-05]
["bitfinex","BTCUSD",1734199976371,0.1266,100950.0,100940.0,0.198125]
["bitfinex","BTCUSD",1734199976575,0.1313,100940.0,100930.0,0.396293]
["bitfinex","BTCUSD",1734199976788,0.2768924,100940.0,100930.0,0.396293]
["bitfinex","BTCUSD",1734199977000,0.27565403,100940.0,100930.0,0.396293]
["bitfinex","BTCUSD",1734199977630,0.27565403,100940.0,100930.0,0.39645781]
["bitfinex","BTCUSD",1734199977842,0.27565403,100940.0,100930.0,0.50919546]
["bitfinex","BTCUSD",1734199978263,0.27565403,100940.0,100930.0,0.65919546]
["bitfinex","BTCUSD",1734199979371,0.42379103,100940.0,100930.0,0.00016481]
["bitfinex","BTCUSD",1734199979818,0.52379103,100940.0,100930.0,0.00016481]
["bitfinex","BTCUSD",1734199981957,0.52379103,100940.0,100930.0,0.00025081]
["bitfinex","BTCUSD",1734199983015,0.53561309,100940.0,100930.0,0.00025081]
["bitfinex","BTCUSD",1734199983447,0.57135074,100940.0,100930.0,0.00025081]
["bitfinex","BTCUSD",1734199983651,0.45861309,100940.0,100930.0,0.00025081]
["bitfinex","BTCUSD",1734199983858,0.57135074,100940.0,100930.0,0.00025081]
["bitfinex","BTCUSD",1734199984072,0.45861309,100940.0,100930.0,0.00025081]
["bitfinex","BTCUSD",1734199984283,0.57135074,100940.0,100930.0,0.00025081]
["bitfinex","BTCUSD",1734199985122,0.45861309,100940.0,100930.0,0.00025081]
["bitfinex","BTCUSD",1734199985580,0.57135074,100940.0,100930.0,0.00025081]
["bitfinex","BTCUSD",1734199986835,0.50889465,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734199987100,0.55794868,100930.0,100920.0,0.0006363]
["bitfinex","BTCUSD",1734199987550,0.70794868,100930.0,100920.0,0.0006363]
["bitfinex","BTCUSD",1734199987800,0.70794868,100930.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734199987801,0.2,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734199988013,0.55920677,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734199988220,0.44523003,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734199991239,0.80702171,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1734199991913,0.198196,100910.0,100900.0,7.182e-05]
["bitfinex","BTCUSD",1734199992126,0.4464892,100910.0,100900.0,7.182e-05]
["bitfinex","BTCUSD",1734199992390,0.44525003,100910.0,100900.0,7.182e-05]
["bitfinex","BTCUSD",1734199996368,0.70798768,100910.0,100900.0,7.182e-05]
["bitfinex","BTCUSD",1734199996584,0.80704171,100910.0,100900.0,7.182e-05]
["bitfinex","BTCUSD",1734199997896,0.15,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734199998105,0.72996472,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734199998317,0.59777003,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734199998529,0.47477003,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734199998750,0.52477003,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200000534,0.56688783,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200000746,0.47477003,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200000959,0.49777003,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200001391,0.71050768,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200004003,0.59777003,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200004241,0.68750768,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200004512,0.78656171,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200004948,0.89083391,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200005371,0.91383391,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200006702,0.80973391,100900.0,100890.0,2.46e-06]
["bitfinex","BTCUSD",1734200006913,0.203,100880.0,100870.0,7.123e-05]
["bitfinex","BTCUSD",1734200007124,0.52060903,100880.0,100870.0,7.123e-05]
["bitfinex","BTCUSD",1734200008185,0.52060903,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200009048,0.56304668,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200010779,0.45030903,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200012597,0.51196357,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200013028,0.53896357,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200013248,0.48896357,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200013910,0.47730903,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200015219,0.54004668,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200015437,0.66210071,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200016209,0.66227291,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200017108,0.81227291,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200020678,0.34748123,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200020899,0.09922623,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200021116,0.29872056,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200021337,0.39748123,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200021565,0.48961888,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200021777,0.58867291,100880.0,100870.0,0.00023641]
["bitfinex","BTCUSD",1734200022015,0.1,100870.0,100860.0,4.945e-05]
["bitfinex","BTCUSD",1734200022229,0.39732903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200022863,0.34732903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200023047,0.39732903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200026531,0.14905403,100870.0,100860.0,0.11284198]
["bitfinex","BTCUSD",1734200026742,0.09905403,100870.0,100860.0,0.31113598]
["bitfinex","BTCUSD",1734200027596,0.10029342,100870.0,100860.0,0.31113598]
["bitfinex","BTCUSD",1734200028074,0.09905403,100870.0,100860.0,0.31113598]
["bitfinex","BTCUSD",1734200032371,0.09905403,100870.0,100860.0,0.11284198]
["bitfinex","BTCUSD",1734200032372,0.10029341,100870.0,100860.0,0.11284198]
["bitfinex","BTCUSD",1734200033998,0.29856841,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200034187,0.29732903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200035110,0.09905403,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200035316,0.10029346,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200036794,0.29856846,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200037010,0.29732903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200038094,0.29732903,100870.0,100860.0,0.11284198]
["bitfinex","BTCUSD",1734200040462,0.29750123,100870.0,100860.0,0.11284198]
["bitfinex","BTCUSD",1734200042649,0.30916015,100870.0,100860.0,0.11284198]
["bitfinex","BTCUSD",1734200043473,0.30916015,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200045417,0.30916015,100870.0,100860.0,0.11284198]
["bitfinex","BTCUSD",1734200047704,0.30916015,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200048962,0.09922623,100870.0,100860.0,0.31113598]
["bitfinex","BTCUSD",1734200049171,0.09922623,100870.0,100860.0,0.46113598]
["bitfinex","BTCUSD",1734200049586,0.10046553,100870.0,100860.0,0.58513598]
["bitfinex","BTCUSD",1734200051653,0.09922623,100870.0,100860.0,0.58513598]
["bitfinex","BTCUSD",1734200052493,0.09922623,100870.0,100860.0,0.69787363]
["bitfinex","BTCUSD",1734200052697,0.14922623,100870.0,100860.0,0.84819657]
["bitfinex","BTCUSD",1734200053319,0.14922623,100870.0,100860.0,0.71714057]
["bitfinex","BTCUSD",1734200053529,0.14922623,100870.0,100860.0,1.5823182]
["bitfinex","BTCUSD",1734200053738,0.19922623,100870.0,100860.0,1.98277073]
["bitfinex","BTCUSD",1734200053943,0.19922623,100870.0,100860.0,1.96350379]
["bitfinex","BTCUSD",1734200054355,0.14922623,100870.0,100860.0,1.94147279]
["bitfinex","BTCUSD",1734200055172,0.14922623,100870.0,100860.0,1.87424179]
["bitfinex","BTCUSD",1734200055378,0.14922623,100870.0,100860.0,1.87375315]
["bitfinex","BTCUSD",1734200056600,0.09922623,100870.0,100860.0,1.65145403]
["bitfinex","BTCUSD",1734200056778,0.14922623,100870.0,100860.0,1.65145403]
["bitfinex","BTCUSD",1734200057182,0.0001722,100870.0,100860.0,1.89675315]
["bitfinex","BTCUSD",1734200057395,2e-07,100870.0,100860.0,1.95218354]
["bitfinex","BTCUSD",1734200057597,2e-07,100870.0,100860.0,1.79262779]
["bitfinex","BTCUSD",1734200057808,2e-07,100870.0,100860.0,1.14451328]
["bitfinex","BTCUSD",1734200058014,2e-07,100870.0,100860.0,1.16202204]
["bitfinex","BTCUSD",1734200058592,2e-07,100870.0,100860.0,1.00470243]
["bitfinex","BTCUSD",1734200058801,0.0001722,100880.0,100870.0,2.92014341]
["bitfinex","BTCUSD",1734200059010,0.0001722,100880.0,100870.0,3.46838847]
["bitfinex","BTCUSD",1734200059396,0.0001722,100880.0,100870.0,3.24434078]
["bitfinex","BTCUSD",1734200059526,0.0001722,100880.0,100870.0,3.55499361]
["bitfinex","BTCUSD",1734200059732,0.0001722,100880.0,100870.0,3.55499148]
["bitfinex","BTCUSD",1734200060574,0.0001722,100880.0,100870.0,3.64369484]
["bitfinex","BTCUSD",1734200062444,0.0001722,100880.0,100870.0,1.06132282]
["bitfinex","BTCUSD",1734200062647,0.14922623,100880.0,100870.0,0.744345]
["bitfinex","BTCUSD",1734200062881,0.14922623,100880.0,100870.0,0.68352065]
["bitfinex","BTCUSD",1734200063080,0.14922623,100880.0,100870.0,0.51721265]
["bitfinex","BTCUSD",1734200063678,0.14922623,100880.0,100870.0,0.52844691]
["bitfinex","BTCUSD",1734200063941,0.14922623,100880.0,100870.0,0.64318191]
["bitfinex","BTCUSD",1734200064405,0.09922623,100880.0,100870.0,0.64318191]
["bitfinex","BTCUSD",1734200065045,0.14922623,100880.0,100870.0,0.66808191]
["bitfinex","BTCUSD",1734200065314,0.09922623,100880.0,100870.0,0.52844691]
["bitfinex","BTCUSD",1734200065785,0.0001722,100880.0,100870.0,1.12122091]
["bitfinex","BTCUSD",1734200067229,0.0001722,100880.0,100870.0,0.52844691]
["bitfinex","BTCUSD",1734200067504,0.0001722,100880.0,100870.0,1.28842591]
["bitfinex","BTCUSD",1734200067941,0.0001722,100880.0,100870.0,1.23787591]
["bitfinex","BTCUSD",1734200077079,0.0001722,100880.0,100870.0,1.30212756]
["bitfinex","BTCUSD",1734200077303,0.0001722,100880.0,100870.0,1.55132366]
["bitfinex","BTCUSD",1734200077514,0.0001722,100880.0,100870.0,1.99653829]
["bitfinex","BTCUSD",1734200078918,0.0001722,100880.0,100870.0,1.9078906]
["bitfinex","BTCUSD",1734200080237,2e-07,100880.0,100870.0,1.2699476]
["bitfinex","BTCUSD",1734200080432,2e-07,100880.0,100870.0,3.5082496]
["bitfinex","BTCUSD",1734200080652,2e-07,100880.0,100870.0,1.26971411]
["bitfinex","BTCUSD",1734200081781,2e-07,100880.0,100870.0,1.35831373]
["bitfinex","BTCUSD",1734200082416,2e-07,100880.0,100870.0,1.26971411]
["bitfinex","BTCUSD",1734200082572,2e-07,100880.0,100870.0,1.35831427]
["bitfinex","BTCUSD",1734200083151,2e-07,100880.0,100870.0,1.26971411]
["bitfinex","BTCUSD",1734200083573,2e-07,100880.0,100870.0,1.35831627]
["bitfinex","BTCUSD",1734200084167,2e-07,100880.0,100870.0,1.26971411]
["bitfinex","BTCUSD",1734200085226,2e-07,100880.0,100870.0,0.32224691]
["bitfinex","BTCUSD",1734200086352,2e-07,100880.0,100870.0,0.32233301]
["bitfinex","BTCUSD",1734200086559,2e-07,100880.0,100870.0,0.47233301]
["bitfinex","BTCUSD",1734200093550,2e-07,100880.0,100870.0,0.5609391]
["bitfinex","BTCUSD",1734200095604,2e-07,100880.0,100870.0,0.69385227]
["bitfinex","BTCUSD",1734200096156,2e-07,100880.0,100870.0,0.71685227]
["bitfinex","BTCUSD",1734200096572,2e-07,100880.0,100870.0,0.89406983]
["bitfinex","BTCUSD",1734200098057,2e-07,100880.0,100870.0,1.25684684]
["bitfinex","BTCUSD",1734200098276,2e-07,100880.0,100870.0,1.05522019]
["bitfinex","BTCUSD",1734200098483,2e-07,100880.0,100870.0,0.92188669]
["bitfinex","BTCUSD",1734200099550,2e-07,100880.0,100870.0,0.74410868]
["bitfinex","BTCUSD",1734200099768,2e-07,100880.0,100870.0,0.71755552]
["bitfinex","BTCUSD",1734200100183,2e-07,100880.0,100870.0,1.0288203]
["bitfinex","BTCUSD",1734200101028,2e-07,100880.0,100870.0,1.0058203]
["bitfinex","BTCUSD",1734200101227,0.0472002,100880.0,100870.0,1.0058203]
["bitfinex","BTCUSD",1734200101480,0.0472002,100880.0,100870.0,1.1717323]
["bitfinex","BTCUSD",1734200102041,0.1269002,100880.0,100870.0,1.1717323]
["bitfinex","BTCUSD",1734200103357,2e-07,100880.0,100870.0,1.1717323]
["bitfinex","BTCUSD",1734200103557,2e-07,100880.0,100870.0,1.0058203]
["bitfinex","BTCUSD",1734200104098,2e-07,100880.0,100870.0,0.69455552]
["bitfinex","BTCUSD",1734200104303,2e-07,100880.0,100870.0,0.87246362]
["bitfinex","BTCUSD",1734200105387,2e-07,100880.0,100870.0,0.8726387]
["bitfinex","BTCUSD",1734200107046,2e-07,100880.0,100870.0,0.69472506]
["bitfinex","BTCUSD",1734200107257,2e-07,100880.0,100870.0,0.87264624]
["bitfinex","BTCUSD",1734200108652,2e-07,100880.0,100870.0,0.87265763]
["bitfinex","BTCUSD",1734200108859,2e-07,100880.0,100870.0,0.74530193]
["bitfinex","BTCUSD",1734200109223,2e-07,100880.0,100870.0,0.78095798]
["bitfinex","BTCUSD",1734200109781,2e-07,100880.0,100870.0,1.04788115]
["bitfinex","BTCUSD",1734200112552,2e-07,100880.0,100870.0,1.02030428]
["bitfinex","BTCUSD",1734200114652,2e-07,100880.0,100870.0,0.84891058]
["bitfinex","BTCUSD",1734200114865,0.0797002,100880.0,100870.0,0.89344741]
["bitfinex","BTCUSD",1734200115084,0.0797002,100880.0,100870.0,0.96764426]
["bitfinex","BTCUSD",1734200115322,0.0797002,100880.0,100870.0,1.04184111]
["bitfinex","BTCUSD",1734200115585,0.0797002,100880.0,100870.0,1.13082257]
["bitfinex","BTCUSD",1734200115833,0.0797002,100880.0,100870.0,0.90842898]
["bitfinex","BTCUSD",1734200116107,0.27719337,100880.0,100870.0,0.42082772]
["bitfinex","BTCUSD",1734200116366,0.22595423,100880.0,100870.0,0.1983611]
["bitfinex","BTCUSD",1734200116636,0.22595423,100880.0,100870.0,0.27255795]
["bitfinex","BTCUSD",1734200117429,0.22595423,100880.0,100870.0,0.42255795]
["bitfinex","BTCUSD",1734200117687,0.22595423,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734200117688,0.49840608,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734200117930,0.05,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200118176,0.42866847,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200118515,0.5158804,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200118722,0.42742903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200121185,0.52742903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200121397,0.47742903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200122275,0.47742903,100870.0,100860.0,0.19839833]
["bitfinex","BTCUSD",1734200122276,0.22915403,100870.0,100860.0,0.19839833]
["bitfinex","BTCUSD",1734200122502,0.22915403,100870.0,100860.0,0.3115746]
["bitfinex","BTCUSD",1734200122730,0.22915403,100870.0,100860.0,0.19839833]
["bitfinex","BTCUSD",1734200122941,0.24012494,100870.0,100860.0,0.19839833]
["bitfinex","BTCUSD",1734200123802,0.22915403,100870.0,100860.0,0.4615746]
["bitfinex","BTCUSD",1734200126257,0.27915403,100870.0,100860.0,0.4615746]
["bitfinex","BTCUSD",1734200126489,0.32915403,100870.0,100860.0,0.57475087]
["bitfinex","BTCUSD",1734200126699,0.32915403,100870.0,100860.0,0.4615746]
["bitfinex","BTCUSD",1734200127359,0.22915403,100870.0,100860.0,0.4615746]
["bitfinex","BTCUSD",1734200127616,0.27915403,100870.0,100860.0,0.4615746]
["bitfinex","BTCUSD",1734200128012,0.32915403,100870.0,100860.0,0.4615746]
["bitfinex","BTCUSD",1734200128224,0.27915403,100870.0,100860.0,0.4615746]
["bitfinex","BTCUSD",1734200128837,0.22915403,100870.0,100860.0,0.34839833]
["bitfinex","BTCUSD",1734200129887,0.42742903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200130118,0.47742903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200130561,0.52742903,100870.0,100860.0,0.00010433]
["bitfinex","BTCUSD",1734200135600,0.343694,100860.0,100850.0,0.0010834]
["bitfinex","BTCUSD",1734200135817,0.65117323,100860.0,100850.0,0.00113798]
["bitfinex","BTCUSD",1734200136030,0.53799696,100860.0,100850.0,0.00014068]
["bitfinex","BTCUSD",1734200136247,0.58799696,100860.0,100850.0,0.00014068]
["bitfinex","BTCUSD",1734200136467,0.44274803,100860.0,100850.0,0.00014068]
["bitfinex","BTCUSD",1734200137340,0.41974803,100860.0,100850.0,0.00014068]
["bitfinex","BTCUSD",1734200137572,0.46974803,100860.0,100850.0,0.00014068]
["bitfinex","BTCUSD",1734200138647,0.51974803,100860.0,100850.0,0.00014068]
["bitfinex","BTCUSD",1734200138856,0.46974803,100860.0,100850.0,0.00014068]
["bitfinex","BTCUSD",1734200141269,0.5559243,100860.0,100850.0,0.00014068]
["bitfinex","BTCUSD",1734200141508,0.345414,100850.0,100840.0,0.0055996]
["bitfinex","BTCUSD",1734200141742,0.49446803,100850.0,100840.0,0.0055996]
["bitfinex","BTCUSD",1734200142204,0.47146803,100850.0,100840.0,0.0055996]
["bitfinex","BTCUSD",1734200143073,0.22315403,100850.0,100840.0,0.0055996]
["bitfinex","BTCUSD",1734200143287,0.27315403,100850.0,100840.0,0.0055996]
["bitfinex","BTCUSD",1734200143500,0.47146803,100850.0,100840.0,0.0055996]
["bitfinex","BTCUSD",1734200143705,0.42146803,100850.0,100840.0,0.0055996]
["bitfinex","BTCUSD",1734200145895,0.47146803,100850.0,100840.0,0.0055996]
["bitfinex","BTCUSD",1734200147706,0.42146803,100850.0,100840.0,0.0055996]
["bitfinex","BTCUSD",1734200147914,0.22315403,100850.0,100840.0,0.2039326]
["bitfinex","BTCUSD",1734200148129,0.22315403,100850.0,100840.0,0.31710887]
["bitfinex","BTCUSD",1734200148340,0.22315403,100850.0,100840.0,0.2039326]
["bitfinex","BTCUSD",1734200149616,0.17785403,100850.0,100840.0,0.46710887]
["bitfinex","BTCUSD",1734200149840,0.09905403,100850.0,100840.0,0.46710887]
["bitfinex","BTCUSD",1734200150686,0.19905403,100850.0,100840.0,0.46710887]
["bitfinex","BTCUSD",1734200150908,0.14905403,100850.0,100840.0,0.46710887]
["bitfinex","BTCUSD",1734200151124,0.19905403,100850.0,100840.0,0.46710887]
["bitfinex","BTCUSD",1734200151963,0.09905403,100850.0,100840.0,0.54550887]
["bitfinex","BTCUSD",1734200152600,0.09905403,100850.0,100840.0,1.99533487]
["bitfinex","BTCUSD",1734200152850,0.09905403,100850.0,100840.0,1.55766787]
["bitfinex","BTCUSD",1734200154657,0.09905403,100850.0,100840.0,1.54370587]
["bitfinex","BTCUSD",1734200155280,0.09905403,100850.0,100840.0,1.54379197]
["bitfinex","BTCUSD",1734200155703,0.09922623,100850.0,100840.0,1.54379197]
["bitfinex","BTCUSD",1734200156145,0.0001722,100850.0,100840.0,1.56679197]
["bitfinex","BTCUSD",1734200156349,0.0001722,100850.0,100840.0,1.57779485]
["bitfinex","BTCUSD",1734200157185,0.0001722,100850.0,100840.0,1.53729185]
["bitfinex","BTCUSD",1734200157622,0.0001722,100850.0,100840.0,0.94030885]
["bitfinex","BTCUSD",1734200157853,0.0001722,100850.0,100840.0,0.79243085]
["bitfinex","BTCUSD",1734200158078,0.0001722,100850.0,100840.0,0.88112534]
["bitfinex","BTCUSD",1734200158750,0.0001722,100850.0,100840.0,0.57959785]
["bitfinex","BTCUSD",1734200158979,0.0001722,100850.0,100840.0,1.33203434]
["bitfinex","BTCUSD",1734200159198,0.0001722,100850.0,100840.0,1.32175334]
["bitfinex","BTCUSD",1734200159852,0.0001722,100850.0,100840.0,1.31005634]
["bitfinex","BTCUSD",1734200160313,0.0001722,100850.0,100840.0,0.90278934]
["bitfinex","BTCUSD",1734200160530,0.09922623,100850.0,100840.0,0.70006167]
["bitfinex","BTCUSD",1734200160768,0.09922623,100850.0,100840.0,0.73270077]
["bitfinex","BTCUSD",1734200161457,0.09922623,100850.0,100840.0,0.86583767]
["bitfinex","BTCUSD",1734200163185,0.09922623,100850.0,100840.0,0.86595728]
["bitfinex","BTCUSD",1734200164157,0.09922623,100850.0,100840.0,0.73276722]
["bitfinex","BTCUSD",1734200164452,0.09922623,100850.0,100840.0,0.86595728]
["bitfinex","BTCUSD",1734200166613,0.14922623,100850.0,100840.0,0.6891784]
["bitfinex","BTCUSD",1734200166890,0.14922623,100850.0,100840.0,0.46719497]
["bitfinex","BTCUSD",1734200166891,0.20046568,100850.0,100840.0,0.46719497]
["bitfinex","BTCUSD",1734200167144,0.22116568,100850.0,100840.0,0.2040187]
["bitfinex","BTCUSD",1734200167380,0.21992623,100850.0,100840.0,0.0056857]
["bitfinex","BTCUSD",1734200167655,0.21992623,100850.0,100840.0,0.2040187]
["bitfinex","BTCUSD",1734200167891,0.21992623,100850.0,100840.0,0.31719497]
["bitfinex","BTCUSD",1734200168642,0.21992623,100850.0,100840.0,0.46719497]
["bitfinex","BTCUSD",1734200169868,0.14922623,100850.0,100840.0,0.46719497]
["bitfinex","BTCUSD",1734200170090,0.19922623,100850.0,100840.0,0.46719497]
["bitfinex","BTCUSD",1734200171599,0.19922623,100850.0,100840.0,0.5559995]
["bitfinex","BTCUSD",1734200172047,0.19922623,100850.0,100840.0,0.46719497]
["bitfinex","BTCUSD",1734200172525,0.09922623,100850.0,100840.0,0.5559995]
["bitfinex","BTCUSD",1734200172735,0.14922623,100850.0,100840.0,1.6282195]
["bitfinex","BTCUSD",1734200173789,0.14922623,100850.0,100840.0,1.5369095]
["bitfinex","BTCUSD",1734200174225,0.09922623,100850.0,100840.0,1.5369095]
["bitfinex","BTCUSD",1734200174433,0.0001722,100850.0,100840.0,1.5369095]
["bitfinex","BTCUSD",1734200174651,0.0001722,100850.0,100840.0,1.6701163]
["bitfinex","BTCUSD",1734200174865,0.0001722,100850.0,100840.0,1.84772537]
["bitfinex","BTCUSD",1734200176653,0.0001722,100850.0,100840.0,2.0697367]
["bitfinex","BTCUSD",1734200177406,0.0001722,100850.0,100840.0,1.84772537]
["bitfinex","BTCUSD",1734200177649,0.0001722,100850.0,100840.0,2.0697367]
["bitfinex","BTCUSD",1734200177891,0.0001722,100850.0,100840.0,2.0927367]
["bitfinex","BTCUSD",1734200178140,2e-07,100850.0,100840.0,1.91447995]
["bitfinex","BTCUSD",1734200178384,2e-07,100850.0,100840.0,0.90538257]
["bitfinex","BTCUSD",1734200179702,2e-07,100850.0,100840.0,1.08293517]
["bitfinex","BTCUSD",1734200179974,2e-07,100850.0,100840.0,0.90538257]
["bitfinex","BTCUSD",1734200180554,2e-07,100850.0,100840.0,1.21607587]
["bitfinex","BTCUSD",1734200181074,2e-07,100850.0,100840.0,1.1028996]
["bitfinex","BTCUSD",1734200181566,2e-07,100850.0,100840.0,1.21607587]
["bitfinex","BTCUSD",1734200182049,2e-07,100850.0,100840.0,1.30483708]
["bitfinex","BTCUSD",1734200182308,2e-07,100850.0,100840.0,1.21607587]
["bitfinex","BTCUSD",1734200183112,2e-07,100850.0,100840.0,1.22693536]
["bitfinex","BTCUSD",1734200183383,2e-07,100850.0,100840.0,1.11375909]
["bitfinex","BTCUSD",1734200183842,2e-07,100850.0,100840.0,1.11369055]
["bitfinex","BTCUSD",1734200185062,2e-07,100850.0,100840.0,1.31564233]
["bitfinex","BTCUSD",1734200185301,2e-07,100850.0,100840.0,1.31564182]
["bitfinex","BTCUSD",1734200185544,2e-07,100850.0,100840.0,1.22686682]
["bitfinex","BTCUSD",1734200186266,2e-07,100850.0,100840.0,1.0937078]
["bitfinex","BTCUSD",1734200186995,2e-07,100850.0,100840.0,1.11370509]
["bitfinex","BTCUSD",1734200187998,2e-07,100850.0,100840.0,1.11381438]
["bitfinex","BTCUSD",1734200188527,2e-07,100850.0,100840.0,1.20260937]
["bitfinex","BTCUSD",1734200188812,2e-07,100850.0,100840.0,1.11381438]
["bitfinex","BTCUSD",1734200189088,2e-07,100850.0,100840.0,1.03381438]
["bitfinex","BTCUSD",1734200189339,2e-07,100850.0,100840.0,1.12263959]
["bitfinex","BTCUSD",1734200189582,2e-07,100850.0,100840.0,0.90065629]
["bitfinex","BTCUSD",1734200189839,0.09905423,100850.0,100840.0,1.09963959]
["bitfinex","BTCUSD",1734200190117,0.09905423,100850.0,100840.0,1.02514329]
["bitfinex","BTCUSD",1734200190371,0.09905423,100850.0,100840.0,0.84755665]
["bitfinex","BTCUSD",1734200190372,0.18205423,100850.0,100840.0,0.84755665]
["bitfinex","BTCUSD",1734200190605,0.18205423,100850.0,100840.0,1.02514329]
["bitfinex","BTCUSD",1734200190837,0.18205423,100850.0,100840.0,0.71436667]
["bitfinex","BTCUSD",1734200191056,0.18205423,100850.0,100840.0,0.56687967]
["bitfinex","BTCUSD",1734200191276,0.18205423,100850.0,100840.0,0.71436667]
["bitfinex","BTCUSD",1734200192221,0.23329375,100850.0,100840.0,0.40602018]
["bitfinex","BTCUSD",1734200192226,0.28209375,100850.0,100840.0,0.31719497]
["bitfinex","BTCUSD",1734200192479,0.28085423,100850.0,100840.0,0.31719497]
["bitfinex","BTCUSD",1734200193227,0.28085423,100850.0,100840.0,0.46719497]
["bitfinex","BTCUSD",1734200196462,0.33085423,100850.0,100840.0,0.46719497]
["bitfinex","BTCUSD",1734200196899,0.33085423,100850.0,100840.0,0.68921016]
["bitfinex","BTCUSD",1734200197119,0.33085423,100850.0,100840.0,0.8667968]
["bitfinex","BTCUSD",1734200197337,0.28085423,100850.0,100840.0,0.8667968]
["bitfinex","BTCUSD",1734200197565,2e-07,100850.0,100840.0,1.0869808]
["bitfinex","BTCUSD",1734200197784,0.0500002,100850.0,100840.0,0.8667968]
["bitfinex","BTCUSD",1734200198015,0.0500002,100850.0,100840.0,1.4204238]
["bitfinex","BTCUSD",1734200198234,0.0500002,100850.0,100840.0,1.2679478]
["bitfinex","BTCUSD",1734200198511,0.0500002,100850.0,100840.0,1.2444288]
["bitfinex","BTCUSD",1734200199699,2e-07,100850.0,100840.0,1.2444288]
["bitfinex","BTCUSD",1734200199917,0.0500002,100850.0,100840.0,0.8667968]
["bitfinex","BTCUSD",1734200200144,0.19905423,100850.0,100840.0,0.8667968]
["bitfinex","BTCUSD",1734200200368,0.19905423,100850.0,100840.0,0.86743109]
["bitfinex","BTCUSD",1734200200369,0.24625423,100850.0,100840.0,0.86743109]
["bitfinex","BTCUSD",1734200201357,2e-07,100850.0,100840.0,0.68954837]
["bitfinex","BTCUSD",1734200201567,2e-07,100850.0,100840.0,0.94776509]
["bitfinex","BTCUSD",1734200201773,2e-07,100850.0,100840.0,1.1701185]
["bitfinex","BTCUSD",1734200201984,2e-07,100850.0,100840.0,1.1701137]
["bitfinex","BTCUSD",1734200202198,2e-07,100850.0,100840.0,1.08117714]
["bitfinex","BTCUSD",1734200202410,2e-07,100850.0,100840.0,1.19435341]
["bitfinex","BTCUSD",1734200202625,2e-07,100850.0,100840.0,1.17011369]
["bitfinex","BTCUSD",1734200202840,2e-07,100850.0,100840.0,1.08117714]
["bitfinex","BTCUSD",1734200204522,2e-07,100850.0,100840.0,0.94775184]
["bitfinex","BTCUSD",1734200204739,2e-07,100850.0,100840.0,1.03669026]
["bitfinex","BTCUSD",1734200205834,2e-07,100850.0,100840.0,0.81434422]
["bitfinex","BTCUSD",1734200206297,2e-07,100850.0,100840.0,0.92752049]
["bitfinex","BTCUSD",1734200206529,2e-07,100850.0,100840.0,1.14984801]
["bitfinex","BTCUSD",1734200206738,2e-07,100850.0,100840.0,0.92752049]
["bitfinex","BTCUSD",1734200207382,2e-07,100850.0,100840.0,0.9958687]
["bitfinex","BTCUSD",1734200207626,2e-07,100850.0,100840.0,1.01658196]
["bitfinex","BTCUSD",1734200207838,2e-07,100850.0,100840.0,1.13863599]
["bitfinex","BTCUSD",1734200208475,2e-07,100850.0,100840.0,1.26579014]
["bitfinex","BTCUSD",1734200208909,2e-07,100850.0,100840.0,1.13857302]
["bitfinex","BTCUSD",1734200209120,2e-07,100850.0,100840.0,1.26579014]
["bitfinex","BTCUSD",1734200209543,2e-07,100850.0,100840.0,1.13853665]
["bitfinex","BTCUSD",1734200209981,2e-07,100850.0,100840.0,1.26579014]
["bitfinex","BTCUSD",1734200210644,0.0001722,100870.0,100860.0,0.46147027]
["bitfinex","BTCUSD",1734200210849,0.0001722,100870.0,100860.0,3.458993]
["bitfinex","BTCUSD",1734200210850,0.00028111,100870.0,100860.0,3.458993]
["bitfinex","BTCUSD",1734200211060,0.00028111,100870.0,100860.0,3.27031866]
["bitfinex","BTCUSD",1734200211276,0.00028111,100870.0,100860.0,3.05524341]
["bitfinex","BTCUSD",1734200211517,0.00028111,100870.0,100860.0,3.23298255]
["bitfinex","BTCUSD",1734200211720,0.00028111,100870.0,100860.0,3.05524341]
["bitfinex","BTCUSD",1734200212368,0.00028111,100870.0,100860.0,3.23293869]
["bitfinex","BTCUSD",1734200213421,0.00028111,100870.0,100860.0,3.34611496]
["bitfinex","BTCUSD",1734200214106,0.00028111,100870.0,100860.0,3.54719618]
["bitfinex","BTCUSD",1734200214534,0.00028111,100870.0,100860.0,3.81388555]
["bitfinex","BTCUSD",1734200214757,1.1e-07,100870.0,100860.0,3.69493179]
["bitfinex","BTCUSD",1734200214954,1.1e-07,100870.0,100860.0,1.32339979]
["bitfinex","BTCUSD",1734200215174,1.1e-07,100870.0,100860.0,0.96762329]
["bitfinex","BTCUSD",1734200215380,1.1e-07,100870.0,100860.0,1.01572329]
["bitfinex","BTCUSD",1734200216235,1.1e-07,100870.0,100860.0,1.02652151]
["bitfinex","BTCUSD",1734200216648,1.1e-07,100870.0,100860.0,1.04600645]
["bitfinex","BTCUSD",1734200216865,1.1e-07,100870.0,100860.0,1.14506048]
["bitfinex","BTCUSD",1734200217494,1.1e-07,100870.0,100860.0,1.14466245]
["bitfinex","BTCUSD",1734200218536,1.1e-07,100870.0,100860.0,1.16537571]
["bitfinex","BTCUSD",1734200219993,1.1e-07,100870.0,100860.0,1.29228018]
["bitfinex","BTCUSD",1734200220622,1.1e-07,100870.0,100860.0,1.67084853]
["bitfinex","BTCUSD",1734200220839,1.1e-07,100870.0,100860.0,1.65013527]
["bitfinex","BTCUSD",1734200221277,1.1e-07,100870.0,100860.0,1.2713448]
["bitfinex","BTCUSD",1734200222013,1.1e-07,100870.0,100860.0,1.53741099]
["bitfinex","BTCUSD",1734200222476,0.1229722,100900.0,100870.0,3.899229]
["bitfinex","BTCUSD",1734200222694,0.12308134,100900.0,100890.0,0.57458754]
["bitfinex","BTCUSD",1734200222914,0.12308134,100900.0,100890.0,2.02831837]
["bitfinex","BTCUSD",1734200223129,0.12308134,100900.0,100890.0,2.16131561]
["bitfinex","BTCUSD",1734200223561,0.12308134,100900.0,100890.0,2.02831837]
["bitfinex","BTCUSD",1734200223997,0.07678134,100900.0,100890.0,2.02831837]
["bitfinex","BTCUSD",1734200224238,0.07678134,100900.0,100890.0,2.16131561]
["bitfinex","BTCUSD",1734200224452,0.07678134,100900.0,100890.0,2.33864527]
["bitfinex","BTCUSD",1734200224667,0.00028134,100900.0,100890.0,2.33864527]
["bitfinex","BTCUSD",1734200224885,0.00028134,100900.0,100890.0,2.55973674]
["bitfinex","BTCUSD",1734200225111,0.11780034,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734200225328,0.11780034,100910.0,100900.0,1.90901562]
["bitfinex","BTCUSD",1734200225545,0.11780034,100910.0,100900.0,1.75750927]
["bitfinex","BTCUSD",1734200225795,0.11780034,100910.0,100900.0,1.86680288]
["bitfinex","BTCUSD",1734200226009,0.0765,100910.0,100900.0,1.86826186]
["bitfinex","BTCUSD",1734200226679,0.1,100930.0,100900.0,1.89285778]
["bitfinex","BTCUSD",1734200226918,0.0765,100920.0,100910.0,2.844936]
["bitfinex","BTCUSD",1734200227144,0.0765,100920.0,100910.0,3.542878]
["bitfinex","BTCUSD",1734200227360,0.0765,100920.0,100910.0,3.285919]
["bitfinex","BTCUSD",1734200227581,0.0765,100920.0,100910.0,2.989802]
["bitfinex","BTCUSD",1734200228258,0.0765,100920.0,100910.0,2.931819]
["bitfinex","BTCUSD",1734200228473,0.0765,100920.0,100910.0,2.77605927]
["bitfinex","BTCUSD",1734200228690,0.0765,100920.0,100910.0,2.73650127]
["bitfinex","BTCUSD",1734200228907,0.1228,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734200229120,0.1228,100930.0,100920.0,1.34280727]
["bitfinex","BTCUSD",1734200229577,0.1228,100930.0,100920.0,1.26342927]
["bitfinex","BTCUSD",1734200229804,0.1228,100930.0,100920.0,1.25149727]
["bitfinex","BTCUSD",1734200230020,0.1228,100930.0,100920.0,0.73718354]
["bitfinex","BTCUSD",1734200232232,0.1228,100930.0,100920.0,0.75789361]
["bitfinex","BTCUSD",1734200232447,0.1228,100930.0,100920.0,0.73718354]
["bitfinex","BTCUSD",1734200232448,0.0765,100930.0,100920.0,0.73718354]
["bitfinex","BTCUSD",1734200232665,0.1266,100940.0,100920.0,1.13351954]
["bitfinex","BTCUSD",1734200232872,0.1266,100940.0,100930.0,2.98019103]
["bitfinex","BTCUSD",1734200233096,0.1266,100940.0,100930.0,3.1056415]
["bitfinex","BTCUSD",1734200233327,0.1266,100940.0,100930.0,2.3211355]
["bitfinex","BTCUSD",1734200233786,0.1266,100940.0,100930.0,2.3051725]
["bitfinex","BTCUSD",1734200233998,0.1266,100940.0,100930.0,2.2751365]
["bitfinex","BTCUSD",1734200234212,0.12715068,100940.0,100930.0,2.2751365]
["bitfinex","BTCUSD",1734200235155,0.00055068,100940.0,100930.0,2.2751365]
["bitfinex","BTCUSD",1734200236244,6.8e-07,100940.0,100930.0,2.39719053]
["bitfinex","BTCUSD",1734200236461,0.07683288,100960.0,100940.0,3.69806]
["bitfinex","BTCUSD",1734200236678,0.07699794,100960.0,100950.0,2.85591754]
["bitfinex","BTCUSD",1734200236898,0.07699794,100960.0,100950.0,2.88544012]
["bitfinex","BTCUSD",1734200237342,0.00029794,100960.0,100950.0,3.00749415]
["bitfinex","BTCUSD",1734200237558,0.0001722,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734200237771,0.0001722,100970.0,100960.0,3.20486559]
["bitfinex","BTCUSD",1734200237979,0.0001722,100970.0,100960.0,3.21683997]
["bitfinex","BTCUSD",1734200238193,0.0001722,100970.0,100960.0,2.17292424]
["bitfinex","BTCUSD",1734200238423,2e-07,100970.0,100960.0,1.58797427]
["bitfinex","BTCUSD",1734200238634,2e-07,100970.0,100960.0,0.72602527]
["bitfinex","BTCUSD",1734200239506,2e-07,100970.0,100960.0,0.80692527]
["bitfinex","BTCUSD",1734200240808,2e-07,100970.0,100960.0,0.81758395]
["bitfinex","BTCUSD",1734200242609,2e-07,100970.0,100960.0,0.59123141]
["bitfinex","BTCUSD",1734200242831,2e-07,100970.0,100960.0,0.47193295]
["bitfinex","BTCUSD",1734200243051,0.0807002,100970.0,100960.0,0.32193295]
["bitfinex","BTCUSD",1734200243269,0.0807002,100970.0,100960.0,0.33905087]
["bitfinex","BTCUSD",1734200243485,0.0807002,100970.0,100960.0,0.32193295]
["bitfinex","BTCUSD",1734200243731,0.0807002,100970.0,100960.0,1.22094822]
["bitfinex","BTCUSD",1734200244186,0.0807002,100970.0,100960.0,1.25777195]
["bitfinex","BTCUSD",1734200244396,0.0807002,100970.0,100960.0,1.27786937]
["bitfinex","BTCUSD",1734200246333,0.22975423,100970.0,100960.0,1.01068395]
["bitfinex","BTCUSD",1734200246556,0.22975423,100970.0,100960.0,0.47193295]
["bitfinex","BTCUSD",1734200246776,0.27825423,100970.0,100960.0,0.47193295]
["bitfinex","BTCUSD",1734200247212,0.27825423,100970.0,100960.0,0.59452995]
["bitfinex","BTCUSD",1734200247901,0.1292002,100970.0,100960.0,0.60992955]
["bitfinex","BTCUSD",1734200248565,2e-07,100970.0,100960.0,0.60992955]
["bitfinex","BTCUSD",1734200248801,2e-07,100970.0,100960.0,0.48733255]
["bitfinex","BTCUSD",1734200249668,2e-07,100970.0,100960.0,0.47193295]
["bitfinex","BTCUSD",1734200249879,0.0780002,100970.0,100960.0,0.47193295]
["bitfinex","BTCUSD",1734200251247,0.1739002,100970.0,100960.0,0.64219395]
["bitfinex","BTCUSD",1734200251473,0.1739002,100970.0,100960.0,0.47193295]
["bitfinex","BTCUSD",1734200251711,0.1739002,100970.0,100960.0,0.64219395]
["bitfinex","BTCUSD",1734200255498,0.1739002,100970.0,100960.0,0.47193295]
["bitfinex","BTCUSD",1734200255680,0.1739002,100970.0,100960.0,0.64928095]
["bitfinex","BTCUSD",1734200257875,0.1239002,100970.0,100960.0,0.64928095]
["bitfinex","BTCUSD",1734200259237,0.1239002,100970.0,100960.0,0.64936695]
["bitfinex","BTCUSD",1734200262312,0.1239002,100970.0,100960.0,0.63113595]
["bitfinex","BTCUSD",1734200263614,0.1239002,100970.0,100960.0,0.47201895]
["bitfinex","BTCUSD",1734200263863,0.1239002,100970.0,100960.0,1.05606695]
["bitfinex","BTCUSD",1734200264085,0.1239002,100970.0,100960.0,1.08908258]
["bitfinex","BTCUSD",1734200264086,2e-07,100970.0,100960.0,1.08908258]
["bitfinex","BTCUSD",1734200264333,2e-07,100970.0,100960.0,0.50503458]
["bitfinex","BTCUSD",1734200265619,2e-07,100970.0,100960.0,0.47201895]
["bitfinex","BTCUSD",1734200266265,0.0460002,100970.0,100960.0,0.47201895]
["bitfinex","BTCUSD",1734200266444,0.0460002,100970.0,100960.0,1.19360195]
["bitfinex","BTCUSD",1734200266899,0.0460002,100970.0,100960.0,1.02838395]
["bitfinex","BTCUSD",1734200269883,0.0460002,100970.0,100960.0,1.05138395]
["bitfinex","BTCUSD",1734200269884,2e-07,100970.0,100960.0,1.05138395]
["bitfinex","BTCUSD",1734200270126,2e-07,100970.0,100960.0,0.49501895]
["bitfinex","BTCUSD",1734200270364,2e-07,100970.0,100960.0,0.47201895]
["bitfinex","BTCUSD",1734200270799,0.0460002,100970.0,100960.0,0.47201895]
["bitfinex","BTCUSD",1734200271035,0.0460002,100970.0,100960.0,1.30284595]
["bitfinex","BTCUSD",1734200271252,0.1260002,100970.0,100960.0,0.47201895]
["bitfinex","BTCUSD",1734200271467,0.1260002,100970.0,100960.0,0.63971495]
["bitfinex","BTCUSD",1734200271711,0.1260002,100970.0,100960.0,0.47201895]
["bitfinex","BTCUSD",1734200271925,0.1260002,100970.0,100960.0,0.65950595]
["bitfinex","BTCUSD",1734200272969,0.1260002,100970.0,100960.0,0.47201895]
["bitfinex","BTCUSD",1734200273183,0.1260002,100970.0,100960.0,0.63971495]
["bitfinex","BTCUSD",1734200274500,0.1220002,100970.0,100960.0,0.63971495]
["bitfinex","BTCUSD",1734200275909,0.1220002,100970.0,100960.0,0.35884268]
["bitfinex","BTCUSD",1734200276127,0.1220002,100970.0,100960.0,0.62489595]
["bitfinex","BTCUSD",1734200276128,0.32105423,100970.0,100960.0,0.62489595]
["bitfinex","BTCUSD",1734200276351,0.32105423,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200281913,0.32122623,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200282651,0.27122623,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200282862,0.22122623,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200285520,0.22122623,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200286461,0.27122623,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200286669,0.22122623,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200287780,0.22122623,100970.0,100960.0,0.150086]
["bitfinex","BTCUSD",1734200287781,0.41930423,100970.0,100960.0,0.150086]
["bitfinex","BTCUSD",1734200291370,0.41930423,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200292931,0.46930423,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200295845,0.22122623,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200296063,0.27122623,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200296502,0.22122623,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200296717,0.32122623,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200296927,0.19922603,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200298243,0.19922603,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200304574,0.100172,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200304798,0.100172,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200305016,0.100172,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200305444,0.100172,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200305652,0.19922603,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200305864,0.14922603,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200306000,0.22732603,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200307016,0.42090403,100970.0,100960.0,0.150086]
["bitfinex","BTCUSD",1734200307400,0.42090403,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200307649,0.42090403,100970.0,100960.0,0.150086]
["bitfinex","BTCUSD",1734200308293,0.42090403,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200308294,0.22282603,100970.0,100960.0,0.348184]
["bitfinex","BTCUSD",1734200311706,0.27282603,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200313203,0.14922603,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200313415,0.19922603,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200313828,0.100172,100970.0,100960.0,0.46136027]
["bitfinex","BTCUSD",1734200314073,0.100172,100970.0,100960.0,2.38804356]
["bitfinex","BTCUSD",1734200314074,0.000172,100970.0,100960.0,2.38804356]
["bitfinex","BTCUSD",1734200314494,0.000172,100970.0,100960.0,2.52121099]
["bitfinex","BTCUSD",1734200314854,0.000172,100970.0,100960.0,2.38804356]
["bitfinex","BTCUSD",1734200315269,0.000172,100970.0,100960.0,2.52130724]
["bitfinex","BTCUSD",1734200315473,0.050172,100970.0,100960.0,2.52130724]
["bitfinex","BTCUSD",1734200317514,0.050172,100970.0,100960.0,2.53188455]
["bitfinex","BTCUSD",1734200317695,0.050172,100970.0,100960.0,0.69397955]
["bitfinex","BTCUSD",1734200318139,0.050172,100970.0,100960.0,2.21761555]
["bitfinex","BTCUSD",1734200319769,0.050172,100970.0,100960.0,2.21770035]
["bitfinex","BTCUSD",1734200320191,0.000172,100970.0,100960.0,2.21770035]
["bitfinex","BTCUSD",1734200320361,0.000172,100970.0,100960.0,2.52867784]
["bitfinex","BTCUSD",1734200320552,0.000172,100970.0,100960.0,2.86313362]
["bitfinex","BTCUSD",1734200320906,0.000172,100970.0,100960.0,2.21770036]
["bitfinex","BTCUSD",1734200321113,0.000172,100970.0,100960.0,2.39536935]
["bitfinex","BTCUSD",1734200321319,0.000172,100970.0,100960.0,1.56271635]
["bitfinex","BTCUSD",1734200321500,0.000172,100970.0,100960.0,1.60969958]
["bitfinex","BTCUSD",1734200322565,0.000172,100970.0,100960.0,1.68599958]
["bitfinex","BTCUSD",1734200323423,0.000172,100970.0,100960.0,1.28050158]
["bitfinex","BTCUSD",1734200323631,0.000172,100970.0,100960.0,1.09380873]
["bitfinex","BTCUSD",1734200323842,0.000172,100970.0,100960.0,1.26648073]
["bitfinex","BTCUSD",1734200324045,0.000172,100970.0,100960.0,1.34278073]
["bitfinex","BTCUSD",1734200324250,0.000172,100970.0,100960.0,1.25396058]
["bitfinex","BTCUSD",1734200325018,0.000172,100970.0,100960.0,1.25933854]
["bitfinex","BTCUSD",1734200325558,0.000172,100970.0,100960.0,1.12602786]
["bitfinex","BTCUSD",1734200325819,0.000172,100970.0,100960.0,1.1206499]
["bitfinex","BTCUSD",1734200326596,0.000172,100970.0,100960.0,0.94303636]
["bitfinex","BTCUSD",1734200326852,0.000172,100970.0,100960.0,1.04429991]
["bitfinex","BTCUSD",1734200327102,0.000172,100970.0,100960.0,1.09358742]
["bitfinex","BTCUSD",1734200327348,0.000172,100970.0,100960.0,0.83837109]
["bitfinex","BTCUSD",1734200327595,0.000172,100970.0,100960.0,0.7051973]
["bitfinex","BTCUSD",1734200327849,0.14922603,100970.0,100960.0,0.7051973]
["bitfinex","BTCUSD",1734200328114,0.19922603,100970.0,100960.0,0.6855093]
["bitfinex","BTCUSD",1734200328371,0.19922603,100970.0,100960.0,0.68551549]
["bitfinex","BTCUSD",1734200329900,0.000172,100970.0,100960.0,1.27081494]
["bitfinex","BTCUSD",1734200330182,0.000172,100970.0,100960.0,1.13106296]
["bitfinex","BTCUSD",1734200330484,0.0501722,100980.0,100960.0,1.15406296]
["bitfinex","BTCUSD",1734200330485,0.0001722,100980.0,100960.0,1.15406296]
["bitfinex","BTCUSD",1734200330736,0.0001722,100980.0,100970.0,2.95747091]
["bitfinex","BTCUSD",1734200330992,0.0001722,100980.0,100970.0,2.95747086]
["bitfinex","BTCUSD",1734200332606,0.0001722,100980.0,100970.0,2.85011707]
["bitfinex","BTCUSD",1734200332901,0.0001722,100980.0,100970.0,2.20965607]
["bitfinex","BTCUSD",1734200333192,0.0001722,100980.0,100970.0,1.40843807]
["bitfinex","BTCUSD",1734200333443,0.0001722,100980.0,100970.0,1.39540007]
["bitfinex","BTCUSD",1734200333757,0.0001722,100980.0,100970.0,1.2822238]
["bitfinex","BTCUSD",1734200334014,0.0001722,100980.0,100970.0,1.37091666]
["bitfinex","BTCUSD",1734200334267,0.0001722,100980.0,100970.0,1.14913727]
["bitfinex","BTCUSD",1734200334564,0.0001722,100980.0,100970.0,1.37091666]
["bitfinex","BTCUSD",1734200335837,0.0001722,100980.0,100970.0,1.35960066]
["bitfinex","BTCUSD",1734200336109,0.0001722,100980.0,100970.0,1.31934666]
["bitfinex","BTCUSD",1734200336357,0.0001722,100980.0,100970.0,0.90792076]
["bitfinex","BTCUSD",1734200336884,0.0001722,100980.0,100970.0,0.68301476]
["bitfinex","BTCUSD",1734200337155,0.0001722,100980.0,100970.0,0.91602876]
["bitfinex","BTCUSD",1734200338201,0.0001722,100980.0,100970.0,0.8262198]
["bitfinex","BTCUSD",1734200339992,2e-07,100980.0,100970.0,1.42369825]
["bitfinex","BTCUSD",1734200340203,2e-07,100980.0,100970.0,1.30006125]
["bitfinex","BTCUSD",1734200340416,2e-07,100980.0,100970.0,1.21136839]
["bitfinex","BTCUSD",1734200340638,2e-07,100980.0,100970.0,1.12626911]
["bitfinex","BTCUSD",1734200340851,2e-07,100980.0,100970.0,1.21497647]
["bitfinex","BTCUSD",1734200341074,2e-07,100980.0,100970.0,0.99319634]
["bitfinex","BTCUSD",1734200341501,2e-07,100980.0,100970.0,1.21497288]
["bitfinex","BTCUSD",1734200345144,2e-07,100980.0,100970.0,1.10179661]
["bitfinex","BTCUSD",1734200345369,2e-07,100980.0,100970.0,0.88002007]
["bitfinex","BTCUSD",1734200345587,2e-07,100980.0,100970.0,0.70259884]
["bitfinex","BTCUSD",1734200346031,2e-07,100980.0,100970.0,0.88002007]
["bitfinex","BTCUSD",1734200346311,2e-07,100980.0,100970.0,0.99319634]
["bitfinex","BTCUSD",1734200346528,2e-07,100980.0,100970.0,1.22294716]
["bitfinex","BTCUSD",1734200347610,2e-07,100980.0,100970.0,1.21497288]
["bitfinex","BTCUSD",1734200347821,2e-07,100980.0,100970.0,1.12626227]
["bitfinex","BTCUSD",1734200348452,2e-07,100980.0,100970.0,1.10178315]
["bitfinex","BTCUSD",1734200348889,2e-07,100980.0,100970.0,0.88000661]
["bitfinex","BTCUSD",1734200349338,2e-07,100980.0,100970.0,1.10178315]
["bitfinex","BTCUSD",1734200349538,2e-07,100980.0,100970.0,0.88000661]
["bitfinex","BTCUSD",1734200349746,2e-07,100980.0,100970.0,0.99318288]
["bitfinex","BTCUSD",1734200349955,2e-07,100980.0,100970.0,1.00697252]
["bitfinex","BTCUSD",1734200350171,2e-07,100980.0,100970.0,1.39430594]
["bitfinex","BTCUSD",1734200350396,2e-07,100980.0,100970.0,1.41610589]
["bitfinex","BTCUSD",1734200350609,2e-07,100980.0,100970.0,1.28312607]
["bitfinex","BTCUSD",1734200351670,0.0880444,101000.0,100990.0,0.26317627]
["bitfinex","BTCUSD",1734200351886,0.0955722,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734200352097,0.0957372,101010.0,101000.0,0.26317627]
["bitfinex","BTCUSD",1734200352781,0.0957372,101010.0,101000.0,0.46119527]
["bitfinex","BTCUSD",1734200353888,0.0457372,101010.0,101000.0,0.46119527]
["bitfinex","BTCUSD",1734200354339,0.0457372,101010.0,101000.0,0.57437154]
["bitfinex","BTCUSD",1734200354737,0.0957372,101010.0,101000.0,0.57437154]
["bitfinex","BTCUSD",1734200356061,0.0457372,101010.0,101000.0,1.39049318]
["bitfinex","BTCUSD",1734200356725,0.0457372,101010.0,101000.0,1.17527218]
["bitfinex","BTCUSD",1734200356952,0.0457372,101010.0,101000.0,1.11400818]
["bitfinex","BTCUSD",1734200357163,0.0957372,101010.0,101000.0,1.10192518]
["bitfinex","BTCUSD",1734200357374,0.0457372,101010.0,101000.0,1.08586018]
["bitfinex","BTCUSD",1734200357589,0.0957372,101010.0,101000.0,1.08586018]
["bitfinex","BTCUSD",1734200358040,0.0457372,101010.0,101000.0,1.08586018]
["bitfinex","BTCUSD",1734200358704,0.0457372,101010.0,101000.0,0.88238703]
["bitfinex","BTCUSD",1734200359793,0.0457372,101010.0,101000.0,0.90266281]
["bitfinex","BTCUSD",1734200360830,0.0457372,101010.0,101000.0,1.05266281]
["bitfinex","BTCUSD",1734200361086,0.0957372,101010.0,101000.0,1.05266281]
["bitfinex","BTCUSD",1734200362440,0.31999123,101010.0,101000.0,0.49177669]
["bitfinex","BTCUSD",1734200363918,0.31999123,101010.0,101000.0,0.47150091]
["bitfinex","BTCUSD",1734200365800,0.21999123,101010.0,101000.0,0.198105]
["bitfinex","BTCUSD",1734200367285,0.21999123,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734200367501,0.51799123,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734200367917,0.46799123,101010.0,101000.0,8.6e-05]
["bitfinex","BTCUSD",1734200368351,0.05,101000.0,100980.0,0.39426]
["bitfinex","BTCUSD",1734200368552,0.22089184,100990.0,100980.0,0.39426]
["bitfinex","BTCUSD",1734200368759,0.21965403,100990.0,100980.0,0.39426]
["bitfinex","BTCUSD",1734200368971,0.21965403,100990.0,100980.0,0.3932741]
["bitfinex","BTCUSD",1734200369205,0.21965403,100990.0,100980.0,0.5432741]
["bitfinex","BTCUSD",1734200370291,0.21965403,100990.0,100980.0,0.65645037]
["bitfinex","BTCUSD",1734200370511,0.21465403,100990.0,100980.0,0.65645037]
["bitfinex","BTCUSD",1734200370945,0.21465403,100990.0,100980.0,0.65635027]
["bitfinex","BTCUSD",1734200373162,0.26465403,100990.0,100980.0,1.17819854]
["bitfinex","BTCUSD",1734200373370,0.31465403,100990.0,100980.0,0.65643627]
["bitfinex","BTCUSD",1734200373591,0.31465403,100990.0,100980.0,0.84252727]
["bitfinex","BTCUSD",1734200374017,0.31465403,100990.0,100980.0,0.85891227]
["bitfinex","BTCUSD",1734200375072,0.31465403,100990.0,100980.0,0.65643627]
["bitfinex","BTCUSD",1734200375709,0.31465403,100990.0,100980.0,0.80887327]
["bitfinex","BTCUSD",1734200376348,0.31465403,100990.0,100980.0,0.77924427]
["bitfinex","BTCUSD",1734200376559,0.31465403,100990.0,100980.0,0.65643627]
["bitfinex","BTCUSD",1734200376812,0.21465403,100990.0,100980.0,0.54326]
["bitfinex","BTCUSD",1734200379777,0.21465403,100990.0,100980.0,0.65643627]
["bitfinex","BTCUSD",1734200379985,0.1656,100990.0,100980.0,0.65643627]
["bitfinex","BTCUSD",1734200380632,0.26465403,100990.0,100980.0,0.65643627]
["bitfinex","BTCUSD",1734200381882,0.26465403,100990.0,100980.0,0.54326]
["bitfinex","BTCUSD",1734200382510,0.26465403,100990.0,100980.0,0.65643627]
["bitfinex","BTCUSD",1734200382733,0.21465403,100990.0,100980.0,0.54326]
["bitfinex","BTCUSD",1734200384929,0.21482623,100990.0,100980.0,0.65643627]
["bitfinex","BTCUSD",1734200388743,0.26482623,100990.0,100980.0,0.65643627]
["bitfinex","BTCUSD",1734200388953,0.1001722,100990.0,100980.0,0.94367454]
["bitfinex","BTCUSD",1734200389175,0.1001722,100990.0,100980.0,0.83049827]
["bitfinex","BTCUSD",1734200389381,0.1001722,100990.0,100980.0,0.94367454]
["bitfinex","BTCUSD",1734200392497,0.1001722,100990.0,100980.0,1.03236798]
["bitfinex","BTCUSD",1734200393242,0.1001722,100990.0,100980.0,0.85830598]
["bitfinex","BTCUSD",1734200393679,0.1001722,100990.0,100980.0,1.11630098]
["bitfinex","BTCUSD",1734200394014,0.1001722,100990.0,100980.0,1.02760754]
["bitfinex","BTCUSD",1734200394371,0.1001722,100990.0,100980.0,1.11630098]
["bitfinex","BTCUSD",1734200394580,0.1001722,100990.0,100980.0,1.02760754]
["bitfinex","BTCUSD",1734200394778,0.1001722,100990.0,100980.0,1.11630098]
["bitfinex","BTCUSD",1734200395162,0.1001722,100990.0,100980.0,1.02760754]
["bitfinex","BTCUSD",1734200395371,0.1001722,100990.0,100980.0,1.11630098]
["bitfinex","BTCUSD",1734200395948,0.1001722,100990.0,100980.0,1.02760754]
["bitfinex","BTCUSD",1734200396161,0.1001722,100990.0,100980.0,0.78288427]
["bitfinex","BTCUSD",1734200396373,0.1001722,100990.0,100980.0,0.91775011]
["bitfinex","BTCUSD",1734200396589,0.1001722,100990.0,100980.0,0.82905627]
["bitfinex","BTCUSD",1734200397034,0.1001722,100990.0,100980.0,0.86699161]
["bitfinex","BTCUSD",1734200398505,0.1001722,100990.0,100980.0,0.98016788]
["bitfinex","BTCUSD",1734200398710,0.0501722,100990.0,100980.0,1.20190249]
["bitfinex","BTCUSD",1734200399129,0.1001722,100990.0,100980.0,1.20190249]
["bitfinex","BTCUSD",1734200400027,0.1001722,100990.0,100980.0,1.08872622]
["bitfinex","BTCUSD",1734200400455,0.1001722,100990.0,100980.0,1.06886172]
["bitfinex","BTCUSD",1734200401071,0.1001722,100990.0,100980.0,0.95568545]
["bitfinex","BTCUSD",1734200403153,0.1001722,100990.0,100980.0,1.06886172]
["bitfinex","BTCUSD",1734200403619,0.1001722,100990.0,100980.0,1.20190249]
["bitfinex","BTCUSD",1734200406580,0.1001722,100990.0,100980.0,1.37929018]
["bitfinex","BTCUSD",1734200407017,0.1001722,100990.0,100980.0,1.05555857]
["bitfinex","BTCUSD",1734200407018,0.24602623,100990.0,100980.0,1.05555857]
["bitfinex","BTCUSD",1734200407281,0.22742623,100990.0,100980.0,0.48195384]
["bitfinex","BTCUSD",1734200407497,0.22742623,100990.0,100980.0,0.48207052]
["bitfinex","BTCUSD",1734200407713,0.22742623,100990.0,100980.0,0.39326]
["bitfinex","BTCUSD",1734200407944,0.22742623,100990.0,100980.0,0.48207052]
["bitfinex","BTCUSD",1734200408192,0.22742623,100990.0,100980.0,0.195215]
["bitfinex","BTCUSD",1734200408410,0.42546523,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200409294,0.42546523,100990.0,100980.0,0.198145]
["bitfinex","BTCUSD",1734200409522,0.22742623,100990.0,100980.0,0.198145]
["bitfinex","BTCUSD",1734200411955,0.31610492,100990.0,100980.0,0.46104357]
["bitfinex","BTCUSD",1734200413428,0.22742623,100990.0,100980.0,0.46104357]
["bitfinex","BTCUSD",1734200416056,0.22742623,100990.0,100980.0,0.348145]
["bitfinex","BTCUSD",1734200418044,0.22742623,100990.0,100980.0,0.46104357]
["bitfinex","BTCUSD",1734200420107,0.19922623,100990.0,100980.0,0.46104357]
["bitfinex","BTCUSD",1734200421174,0.14922623,100990.0,100980.0,0.46104357]
["bitfinex","BTCUSD",1734200421636,0.09922623,100990.0,100980.0,0.46104357]
["bitfinex","BTCUSD",1734200421877,0.18346404,100990.0,100980.0,0.46104357]
["bitfinex","BTCUSD",1734200426119,0.18346404,100990.0,100980.0,0.348145]
["bitfinex","BTCUSD",1734200428080,0.18346404,100990.0,100980.0,0.35829925]
["bitfinex","BTCUSD",1734200429054,0.18346404,100990.0,100980.0,0.348145]
["bitfinex","BTCUSD",1734200429264,0.23206404,100990.0,100980.0,0.348145]
["bitfinex","BTCUSD",1734200429476,0.23082623,100990.0,100980.0,0.348145]
["bitfinex","BTCUSD",1734200431993,0.52886523,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200432210,0.99698523,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200432451,1.19856249,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200432671,1.28158053,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200432893,1.45893792,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200433111,1.68063466,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200433556,1.70057782,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200433768,1.76189913,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200434030,1.62888109,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200434247,0.46145757,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200434466,0.5605116,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200434674,1.14424998,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200435132,0.94273303,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200435366,1.03135141,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200435807,1.34163637,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200436021,1.47471473,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200436459,1.56324161,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200438531,1.34154487,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200439017,1.35175156,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200439665,1.46465013,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200440117,1.59781999,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200440560,1.84687402,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200440783,1.61489242,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200442348,1.74744008,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200443701,1.83578475,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200443917,1.74744008,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200444368,1.83576606,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200444815,1.83412332,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200447486,2.02806604,100980.0,100970.0,8.61e-05]
["bitfinex","BTCUSD",1734200447704,2.02806604,100980.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200447705,0.500578,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200447917,0.93333109,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200448136,1.42845109,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200448571,1.60510396,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200449001,1.60521283,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200449428,1.42855996,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200449860,1.60521283,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200450075,1.42855996,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200450290,1.82602891,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1734200450742,0.1,100950.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734200450952,0.10029263,100940.0,100930.0,0.198243]
["bitfinex","BTCUSD",1734200451190,0.59541263,100940.0,100930.0,0.198243]
["bitfinex","BTCUSD",1734200451404,0.59417403,100940.0,100930.0,0.198243]
["bitfinex","BTCUSD",1734200452052,0.79231103,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734200452684,0.79231103,100940.0,100930.0,0.198243]
["bitfinex","BTCUSD",1734200453790,0.59417403,100940.0,100930.0,0.198243]
["bitfinex","BTCUSD",1734200454908,0.59417403,100940.0,100930.0,0.31114157]
["bitfinex","BTCUSD",1734200455117,0.59417403,100940.0,100930.0,0.198243]
["bitfinex","BTCUSD",1734200460741,0.59417403,100940.0,100930.0,0.62125864]
["bitfinex","BTCUSD",1734200460960,0.59417403,100940.0,100930.0,0.64309582]
["bitfinex","BTCUSD",1734200461214,0.64417403,100940.0,100930.0,0.54710082]
["bitfinex","BTCUSD",1734200461640,0.64417403,100940.0,100930.0,0.62125864]
["bitfinex","BTCUSD",1734200461854,0.59417403,100940.0,100930.0,0.62125864]
["bitfinex","BTCUSD",1734200462059,0.64417403,100940.0,100930.0,0.54710082]
["bitfinex","BTCUSD",1734200462282,0.59417403,100940.0,100930.0,0.54710082]
["bitfinex","BTCUSD",1734200462721,0.59417403,100940.0,100930.0,0.62125864]
["bitfinex","BTCUSD",1734200463353,0.64417403,100940.0,100930.0,1.05809755]
["bitfinex","BTCUSD",1734200463579,0.49512,100940.0,100930.0,1.04893782]
["bitfinex","BTCUSD",1734200467181,0.49512,100940.0,100930.0,1.06873709]
["bitfinex","BTCUSD",1734200467400,0.49512,100940.0,100930.0,0.85302365]
["bitfinex","BTCUSD",1734200467606,0.49512,100940.0,100930.0,0.96598209]
["bitfinex","BTCUSD",1734200468227,0.49512,100940.0,100930.0,1.07894053]
["bitfinex","BTCUSD",1734200468856,0.49512,100940.0,100930.0,1.20099456]
["bitfinex","BTCUSD",1734200468857,0.39605,100940.0,100930.0,1.20099456]
["bitfinex","BTCUSD",1734200469038,0.29627947,100940.0,100930.0,1.22053489]
["bitfinex","BTCUSD",1734200469705,0.29627947,100940.0,100930.0,1.30907017]
["bitfinex","BTCUSD",1734200469909,0.29627947,100940.0,100930.0,1.44187309]
["bitfinex","BTCUSD",1734200470117,0.19720947,100940.0,100930.0,1.44187309]
["bitfinex","BTCUSD",1734200471141,0.09813947,100940.0,100930.0,1.44187309]
["bitfinex","BTCUSD",1734200472164,0.05851147,100940.0,100930.0,1.44187309]
["bitfinex","BTCUSD",1734200472370,0.01888347,100940.0,100930.0,1.44187309]
["bitfinex","BTCUSD",1734200472581,4.7e-07,100940.0,100930.0,1.44187309]
["bitfinex","BTCUSD",1734200472793,4.7e-07,100940.0,100930.0,1.11081909]
["bitfinex","BTCUSD",1734200473008,0.00010887,100970.0,100960.0,0.48661688]
["bitfinex","BTCUSD",1734200473223,0.00010887,100970.0,100960.0,3.23949688]
["bitfinex","BTCUSD",1734200473634,0.00010887,100970.0,100960.0,2.67429744]
["bitfinex","BTCUSD",1734200473844,0.00010887,100970.0,100960.0,2.17299144]
["bitfinex","BTCUSD",1734200474269,0.00010887,100970.0,100960.0,1.15086144]
["bitfinex","BTCUSD",1734200474452,0.00010887,100970.0,100960.0,0.95680544]
["bitfinex","BTCUSD",1734200477620,0.00010887,100970.0,100960.0,1.09567512]
["bitfinex","BTCUSD",1734200477833,0.00010887,100970.0,100960.0,1.11867512]
["bitfinex","BTCUSD",1734200478049,8.7e-07,100970.0,100960.0,1.11867512]
["bitfinex","BTCUSD",1734200478260,8.7e-07,100970.0,100960.0,0.73362612]
["bitfinex","BTCUSD",1734200478901,8.7e-07,100970.0,100960.0,0.7436478]
["bitfinex","BTCUSD",1734200480428,8.7e-07,100970.0,100960.0,0.9651629]
["bitfinex","BTCUSD",1734200480635,8.7e-07,100970.0,100960.0,0.83225384]
["bitfinex","BTCUSD",1734200481067,8.7e-07,100970.0,100960.0,0.85216064]
["bitfinex","BTCUSD",1734200481480,8.7e-07,100970.0,100960.0,0.7635546]
["bitfinex","BTCUSD",1734200482355,8.7e-07,100970.0,100960.0,0.85216064]
["bitfinex","BTCUSD",1734200482574,8.7e-07,100970.0,100960.0,0.7635546]
["bitfinex","BTCUSD",1734200484967,8.7e-07,100970.0,100960.0,0.86260863]
["bitfinex","BTCUSD",1734200485171,8.7e-07,100970.0,100960.0,0.88214896]
["bitfinex","BTCUSD",1734200485390,8.7e-07,100970.0,100960.0,0.970755]
["bitfinex","BTCUSD",1734200485631,8.7e-07,100970.0,100960.0,0.88214896]
["bitfinex","BTCUSD",1734200485842,8.7e-07,100970.0,100960.0,0.970755]
["bitfinex","BTCUSD",1734200486558,8.7e-07,100970.0,100960.0,0.88214896]
["bitfinex","BTCUSD",1734200486765,8.7e-07,100970.0,100960.0,0.86260863]
["bitfinex","BTCUSD",1734200487186,8.7e-07,100970.0,100960.0,0.95121467]
["bitfinex","BTCUSD",1734200487390,8.7e-07,100970.0,100960.0,0.86260863]
["bitfinex","BTCUSD",1734200487817,8.7e-07,100970.0,100960.0,0.86656663]
["bitfinex","BTCUSD",1734200488020,8.7e-07,100970.0,100960.0,0.86665273]
["bitfinex","BTCUSD",1734200488219,7e-08,100970.0,100960.0,0.45998706]
["bitfinex","BTCUSD",1734200489903,7e-08,100970.0,100960.0,0.34502902]
["bitfinex","BTCUSD",1734200490159,7e-08,100970.0,100960.0,0.34107102]
["bitfinex","BTCUSD",1734200491235,7e-08,100970.0,100960.0,0.49107102]
["bitfinex","BTCUSD",1734200492520,7e-08,100970.0,100960.0,0.51763766]
["bitfinex","BTCUSD",1734200499133,7e-08,100970.0,100960.0,0.63969169]
["bitfinex","BTCUSD",1734200499300,7e-08,100970.0,100960.0,0.87895013]
["bitfinex","BTCUSD",1734200499505,7e-08,100970.0,100960.0,0.76599169]
["bitfinex","BTCUSD",1734200501998,7e-08,100970.0,100960.0,0.87895013]
["bitfinex","BTCUSD",1734200502202,7e-08,100970.0,100960.0,0.90158985]
["bitfinex","BTCUSD",1734200502423,7e-08,100970.0,100960.0,0.98995076]
["bitfinex","BTCUSD",1734200503176,7e-08,100970.0,100960.0,0.96731104]
["bitfinex","BTCUSD",1734200503433,7e-08,100970.0,100960.0,1.09985241]
["bitfinex","BTCUSD",1734200504351,7e-08,100970.0,100960.0,1.27657423]
["bitfinex","BTCUSD",1734200505805,7e-08,100970.0,100960.0,1.16361579]
["bitfinex","BTCUSD",1734200506008,7e-08,100970.0,100960.0,1.27657423]
["bitfinex","BTCUSD",1734200506211,7e-08,100970.0,100960.0,1.16361579]
["bitfinex","BTCUSD",1734200507046,7e-08,100970.0,100960.0,1.01074915]
["bitfinex","BTCUSD",1734200507246,7e-08,100970.0,100960.0,0.83402733]
["bitfinex","BTCUSD",1734200507661,7e-08,100970.0,100960.0,0.83460588]
["bitfinex","BTCUSD",1734200508492,7e-08,100970.0,100960.0,0.88973651]
["bitfinex","BTCUSD",1734200509118,0.13030007,100970.0,100960.0,0.71255185]
["bitfinex","BTCUSD",1734200509325,0.13030007,100970.0,100960.0,0.70846702]
["bitfinex","BTCUSD",1734200509534,0.13030007,100970.0,100960.0,0.34107102]
["bitfinex","BTCUSD",1734200509742,0.13030007,100970.0,100960.0,0.90373602]
["bitfinex","BTCUSD",1734200510155,0.13030007,100970.0,100960.0,0.76697402]
["bitfinex","BTCUSD",1734200510686,0.13030007,100970.0,100960.0,1.00556635]
["bitfinex","BTCUSD",1734200510938,0.13030007,100970.0,100960.0,1.13845485]
["bitfinex","BTCUSD",1734200511708,0.13030007,100970.0,100960.0,1.31563951]
["bitfinex","BTCUSD",1734200513346,0.13030007,100970.0,100960.0,1.53712034]
["bitfinex","BTCUSD",1734200513549,0.13030007,100970.0,100960.0,1.44852801]
["bitfinex","BTCUSD",1734200513976,0.13030007,100970.0,100960.0,1.5372852]
["bitfinex","BTCUSD",1734200514191,0.13030007,100970.0,100960.0,1.44852801]
["bitfinex","BTCUSD",1734200514521,0.13030007,100970.0,100960.0,1.31563951]
["bitfinex","BTCUSD",1734200515131,0.13030007,100970.0,100960.0,1.44881754]
["bitfinex","BTCUSD",1734200515338,0.13030007,100970.0,100960.0,1.31563951]
["bitfinex","BTCUSD",1734200517551,0.13030007,100970.0,100960.0,1.13845485]
["bitfinex","BTCUSD",1734200519606,0.13030007,100970.0,100960.0,1.40423185]
["bitfinex","BTCUSD",1734200520429,0.13030007,100970.0,100960.0,1.18359976]
["bitfinex","BTCUSD",1734200521487,0.13030007,100970.0,100960.0,1.18363599]
["bitfinex","BTCUSD",1734200523122,0.13030007,100970.0,100960.0,1.13926389]
["bitfinex","BTCUSD",1734200523541,0.13030007,100970.0,100960.0,1.13927282]
["bitfinex","BTCUSD",1734200525619,0.13030007,100970.0,100960.0,1.31710486]
["bitfinex","BTCUSD",1734200526653,0.13030007,100970.0,100960.0,1.13927282]
["bitfinex","BTCUSD",1734200527686,0.13030007,100970.0,100960.0,1.13925402]
["bitfinex","BTCUSD",1734200530441,0.13030007,100970.0,100960.0,1.40599002]
["bitfinex","BTCUSD",1734200530649,0.13030007,100970.0,100960.0,1.13925402]
["bitfinex","BTCUSD",1734200531312,0.13030007,100970.0,100960.0,1.1744402]
["bitfinex","BTCUSD",1734200531517,7e-08,100970.0,100960.0,1.1744402]
["bitfinex","BTCUSD",1734200531728,7e-08,100970.0,100960.0,1.11018768]
["bitfinex","BTCUSD",1734200531949,7e-08,100970.0,100960.0,0.91090768]
["bitfinex","BTCUSD",1734200532169,7e-08,100970.0,100960.0,1.00996171]
["bitfinex","BTCUSD",1734200532583,7e-08,100970.0,100960.0,0.99520054]
["bitfinex","BTCUSD",1734200532795,7e-08,100970.0,100960.0,1.06170096]
["bitfinex","BTCUSD",1734200533019,7e-08,100970.0,100960.0,0.7929932]
["bitfinex","BTCUSD",1734200533020,0.12600007,100970.0,100960.0,0.7929932]
["bitfinex","BTCUSD",1734200533243,0.12600007,100970.0,100960.0,1.067163]
["bitfinex","BTCUSD",1734200533964,0.12600007,100970.0,100960.0,0.98748189]
["bitfinex","BTCUSD",1734200534793,0.12600007,100970.0,100960.0,1.16532808]
["bitfinex","BTCUSD",1734200534994,0.12600007,100970.0,100960.0,1.16532628]
["bitfinex","BTCUSD",1734200535218,0.12600007,100970.0,100960.0,1.25421789]
["bitfinex","BTCUSD",1734200535636,0.12600007,100970.0,100960.0,0.9800598]
["bitfinex","BTCUSD",1734200536082,7e-08,100970.0,100960.0,2.17065083]
["bitfinex","BTCUSD",1734200536326,7e-08,100970.0,100960.0,1.25083369]
["bitfinex","BTCUSD",1734200536576,7e-08,100970.0,100960.0,0.87980003]
["bitfinex","BTCUSD",1734200537079,7e-08,100970.0,100960.0,0.99269745]
["bitfinex","BTCUSD",1734200537359,7e-08,100970.0,100960.0,1.48670598]
["bitfinex","BTCUSD",1734200537610,7e-08,100970.0,100960.0,1.21996998]
["bitfinex","BTCUSD",1734200537928,7e-08,100970.0,100960.0,1.19921383]
["bitfinex","BTCUSD",1734200538729,7e-08,100970.0,100960.0,1.10704097]
["bitfinex","BTCUSD",1734200539155,7e-08,100970.0,100960.0,1.19921383]
["bitfinex","BTCUSD",1734200539587,7e-08,100970.0,100960.0,1.08631641]
["bitfinex","BTCUSD",1734200540004,7e-08,100970.0,100960.0,1.08628734]
["bitfinex","BTCUSD",1734200540211,7e-08,100970.0,100960.0,1.19918476]
["bitfinex","BTCUSD",1734200540893,0.00013227,100980.0,100970.0,3.416876]
["bitfinex","BTCUSD",1734200541105,0.00013227,100980.0,100970.0,4.57429765]
["bitfinex","BTCUSD",1734200541286,0.00013227,100980.0,100970.0,4.48699565]
["bitfinex","BTCUSD",1734200541519,0.00013227,100980.0,100970.0,4.46740165]
["bitfinex","BTCUSD",1734200541748,0.00013227,100980.0,100970.0,4.02295065]
["bitfinex","BTCUSD",1734200541954,0.00013227,100980.0,100970.0,3.77029265]
["bitfinex","BTCUSD",1734200542163,0.00013227,100980.0,100970.0,3.68517265]
["bitfinex","BTCUSD",1734200542383,0.00013227,100980.0,100970.0,2.93075265]
["bitfinex","BTCUSD",1734200544121,0.00013227,100980.0,100970.0,2.93095012]
["bitfinex","BTCUSD",1734200544812,0.1140849,100990.0,100980.0,0.37579484]
["bitfinex","BTCUSD",1734200545036,0.1140849,100990.0,100980.0,2.21725653]
["bitfinex","BTCUSD",1734200546301,0.1140849,100990.0,100980.0,2.18157053]
["bitfinex","BTCUSD",1734200546508,0.1140849,100990.0,100980.0,2.16973353]
["bitfinex","BTCUSD",1734200547136,0.11413987,100990.0,100980.0,2.16973353]
["bitfinex","BTCUSD",1734200547752,0.11413987,100990.0,100980.0,2.03638917]
["bitfinex","BTCUSD",1734200547980,0.11413987,100990.0,100980.0,2.03638612]
["bitfinex","BTCUSD",1734200548195,0.11413987,100990.0,100980.0,2.03638664]
["bitfinex","BTCUSD",1734200548680,0.11413987,100990.0,100980.0,1.8586858]
["bitfinex","BTCUSD",1734200550425,0.11413987,100990.0,100980.0,2.03634361]
["bitfinex","BTCUSD",1734200550661,0.11413987,100990.0,100980.0,2.0363246]
["bitfinex","BTCUSD",1734200550910,0.11413987,100990.0,100980.0,1.8586858]
["bitfinex","BTCUSD",1734200551148,0.11413987,100990.0,100980.0,1.51621862]
["bitfinex","BTCUSD",1734200551393,0.11413987,100990.0,100980.0,1.69385715]
["bitfinex","BTCUSD",1734200551649,0.16413987,100990.0,100980.0,1.26311694]
["bitfinex","BTCUSD",1734200552358,0.16413987,100990.0,100980.0,1.12975605]
["bitfinex","BTCUSD",1734200552566,0.16413987,100990.0,100980.0,1.12976211]
["bitfinex","BTCUSD",1734200552792,0.16413987,100990.0,100980.0,1.06502433]
["bitfinex","BTCUSD",1734200553000,0.11413987,100990.0,100980.0,1.2708467]
["bitfinex","BTCUSD",1734200553227,0.11413987,100990.0,100980.0,1.24265953]
["bitfinex","BTCUSD",1734200554048,0.11413987,100990.0,100980.0,1.22520853]
["bitfinex","BTCUSD",1734200554257,5.497e-05,100990.0,100980.0,3.81990753]
["bitfinex","BTCUSD",1734200554442,5.497e-05,100990.0,100980.0,3.73108993]
["bitfinex","BTCUSD",1734200554687,5.497e-05,100990.0,100980.0,3.42022833]
["bitfinex","BTCUSD",1734200555104,5.497e-05,100990.0,100980.0,3.16572354]
["bitfinex","BTCUSD",1734200555336,5.497e-05,100990.0,100980.0,2.89927074]
["bitfinex","BTCUSD",1734200555540,5.497e-05,100990.0,100980.0,2.53066433]
["bitfinex","BTCUSD",1734200555764,5.497e-05,100990.0,100980.0,2.44855533]
["bitfinex","BTCUSD",1734200556033,5.497e-05,100990.0,100980.0,2.32658733]
["bitfinex","BTCUSD",1734200556242,5.497e-05,100990.0,100980.0,2.69568454]
["bitfinex","BTCUSD",1734200556453,0.07935497,100990.0,100980.0,2.32667333]
["bitfinex","BTCUSD",1734200556673,0.07952697,100990.0,100980.0,2.50422481]
["bitfinex","BTCUSD",1734200557113,0.07952697,100990.0,100980.0,2.63742215]
["bitfinex","BTCUSD",1734200558480,0.07952697,100990.0,100980.0,2.32662682]
["bitfinex","BTCUSD",1734200558916,0.07952697,100990.0,100980.0,2.35481399]
["bitfinex","BTCUSD",1734200559262,0.07952697,100990.0,100980.0,3.13327314]
["bitfinex","BTCUSD",1734200559263,9.7e-07,100990.0,100980.0,3.13327314]
["bitfinex","BTCUSD",1734200559472,9.7e-07,100990.0,100980.0,1.41021765]
["bitfinex","BTCUSD",1734200559688,9.7e-07,100990.0,100980.0,1.04091898]
["bitfinex","BTCUSD",1734200560119,9.7e-07,100990.0,100980.0,1.02020951]
["bitfinex","BTCUSD",1734200565377,9.7e-07,100990.0,100980.0,1.01992153]
["bitfinex","BTCUSD",1734200567479,0.08150097,100990.0,100980.0,0.84829221]
["bitfinex","BTCUSD",1734200567712,0.08150097,100990.0,100980.0,2.19815821]
["bitfinex","BTCUSD",1734200568046,0.08150097,100990.0,100980.0,2.37554952]
["bitfinex","BTCUSD",1734200568632,0.08150097,100990.0,100980.0,2.37454952]
["bitfinex","BTCUSD",1734200569802,0.08150097,100990.0,100980.0,2.37460149]
["bitfinex","BTCUSD",1734200571593,0.08150097,100990.0,100980.0,2.1971952]
["bitfinex","BTCUSD",1734200572122,0.08150097,100990.0,100980.0,2.50775891]
["bitfinex","BTCUSD",1734200572777,0.08150097,100990.0,100980.0,2.44795491]
["bitfinex","BTCUSD",1734200573263,0.08150097,100990.0,100980.0,1.73794191]
["bitfinex","BTCUSD",1734200573717,0.08150097,100990.0,100980.0,1.7379744]
["bitfinex","BTCUSD",1734200574371,0.08150097,100990.0,100980.0,1.630623]
["bitfinex","BTCUSD",1734200574679,0.08150097,100990.0,100980.0,1.45316123]
["bitfinex","BTCUSD",1734200576679,0.1316722,101010.0,100980.0,2.06376195]
["bitfinex","BTCUSD",1734200576883,0.13172717,101010.0,101000.0,0.68285932]
["bitfinex","BTCUSD",1734200577082,0.13172717,101010.0,101000.0,3.05760438]
["bitfinex","BTCUSD",1734200578472,0.13172717,101010.0,101000.0,2.99103938]
["bitfinex","BTCUSD",1734200578929,0.13172717,101010.0,101000.0,2.83338348]
["bitfinex","BTCUSD",1734200579169,0.13172717,101010.0,101000.0,1.32933948]
["bitfinex","BTCUSD",1734200579448,0.08172717,101010.0,101000.0,1.44110516]
["bitfinex","BTCUSD",1734200579695,0.13172717,101010.0,101000.0,1.44110519]
["bitfinex","BTCUSD",1734200579935,0.13172717,101010.0,101000.0,1.57428238]
["bitfinex","BTCUSD",1734200580461,0.13172717,101010.0,101000.0,1.55128238]
["bitfinex","BTCUSD",1734200580703,0.13172717,101010.0,101000.0,1.41810813]
["bitfinex","BTCUSD",1734200581653,0.13172717,101010.0,101000.0,1.03853616]
["bitfinex","BTCUSD",1734200581738,0.13172717,101010.0,101000.0,1.43813323]
["bitfinex","BTCUSD",1734200581973,0.13172717,101010.0,101000.0,1.57133225]
["bitfinex","BTCUSD",1734200583423,0.13172717,101010.0,101000.0,1.34330183]
["bitfinex","BTCUSD",1734200583640,0.13172717,101010.0,101000.0,0.92518402]
["bitfinex","BTCUSD",1734200583846,0.13172717,101010.0,101000.0,1.11301173]
["bitfinex","BTCUSD",1734200584072,0.13172717,101010.0,101000.0,1.31103073]
["bitfinex","BTCUSD",1734200584299,0.13172717,101010.0,101000.0,1.13343203]
["bitfinex","BTCUSD",1734200584711,0.13172717,101010.0,101000.0,1.31103073]
["bitfinex","BTCUSD",1734200585154,0.13172717,101010.0,101000.0,1.22223034]
["bitfinex","BTCUSD",1734200585451,0.13172717,101010.0,101000.0,1.38402308]
["bitfinex","BTCUSD",1734200585452,0.08172717,101010.0,101000.0,1.38402308]
["bitfinex","BTCUSD",1734200585703,9.7e-07,101010.0,101000.0,1.59487646]
["bitfinex","BTCUSD",1734200586259,9.7e-07,101010.0,101000.0,0.73200124]
["bitfinex","BTCUSD",1734200586265,9.7e-07,101020.0,101010.0,3.365866]
["bitfinex","BTCUSD",1734200586454,9.7e-07,101020.0,101010.0,1.04495457]
["bitfinex","BTCUSD",1734200586656,9.7e-07,101020.0,101010.0,0.84078728]
["bitfinex","BTCUSD",1734200587530,9.7e-07,101020.0,101010.0,0.98914131]
["bitfinex","BTCUSD",1734200588064,9.7e-07,101020.0,101010.0,1.00984946]
["bitfinex","BTCUSD",1734200588268,9.7e-07,101020.0,101010.0,0.98914131]
["bitfinex","BTCUSD",1734200588469,9.7e-07,101020.0,101010.0,1.00984946]
["bitfinex","BTCUSD",1734200589496,9.7e-07,101020.0,101010.0,1.16636931]
["bitfinex","BTCUSD",1734200590085,0.0010002,101030.0,101010.0,1.16636931]
["bitfinex","BTCUSD",1734200590290,0.0010002,101030.0,101020.0,2.36265848]
["bitfinex","BTCUSD",1734200590497,0.0010002,101030.0,101020.0,2.73786769]
["bitfinex","BTCUSD",1734200590701,0.0010002,101030.0,101020.0,2.56063848]
["bitfinex","BTCUSD",1734200591327,0.0010002,101030.0,101020.0,2.73786769]
["bitfinex","BTCUSD",1734200591529,0.0010002,101030.0,101020.0,2.56063848]
["bitfinex","BTCUSD",1734200591733,0.0010002,101030.0,101020.0,1.94637545]
["bitfinex","BTCUSD",1734200591932,0.0010002,101030.0,101020.0,1.93552945]
["bitfinex","BTCUSD",1734200592959,0.0010002,101030.0,101020.0,1.59275145]
["bitfinex","BTCUSD",1734200593167,0.0818002,101030.0,101020.0,1.55876945]
["bitfinex","BTCUSD",1734200593381,0.0818002,101030.0,101020.0,1.42584783]
["bitfinex","BTCUSD",1734200593813,0.0818002,101030.0,101020.0,1.40284783]
["bitfinex","BTCUSD",1734200594018,0.0818002,101030.0,101020.0,1.09571783]
["bitfinex","BTCUSD",1734200594236,0.0818002,101030.0,101020.0,1.00710342]
["bitfinex","BTCUSD",1734200594460,0.1818002,101030.0,101020.0,0.46087742]
["bitfinex","BTCUSD",1734200594687,0.1779002,101030.0,101020.0,0.31087742]
["bitfinex","BTCUSD",1734200595342,0.27695423,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734200595781,0.22695423,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734200597346,0.22695423,101030.0,101020.0,0.34798]
["bitfinex","BTCUSD",1734200598821,0.22695423,101030.0,101020.0,0.46087742]
["bitfinex","BTCUSD",1734200602133,0.22695423,101030.0,101020.0,0.34798]
["bitfinex","BTCUSD",1734200604758,0.72188423,101030.0,101020.0,0.34798]
["bitfinex","BTCUSD",1734200613416,0.72188423,101030.0,101020.0,0.348152]
["bitfinex","BTCUSD",1734200617401,0.72188423,101030.0,101020.0,0.42216832]
["bitfinex","BTCUSD",1734200618071,0.72162418,101030.0,101020.0,0.42216832]
["bitfinex","BTCUSD",1734200619976,0.71963671,101030.0,101020.0,0.42216832]
["bitfinex","BTCUSD",1734200621489,0.71963671,101030.0,101020.0,0.49618464]
["bitfinex","BTCUSD",1734200621702,0.72353671,101030.0,101020.0,0.49618464]
["bitfinex","BTCUSD",1734200621908,0.72353671,101030.0,101020.0,0.51688366]
["bitfinex","BTCUSD",1734200622124,0.72353671,101030.0,101020.0,0.49618464]
["bitfinex","BTCUSD",1734200623212,0.72353671,101030.0,101020.0,0.90892181]
["bitfinex","BTCUSD",1734200625196,0.72370891,101030.0,101020.0,0.90892181]
["bitfinex","BTCUSD",1734200625444,0.5951022,101030.0,101020.0,0.58491481]
["bitfinex","BTCUSD",1734200625659,0.5451022,101030.0,101020.0,1.07837927]
["bitfinex","BTCUSD",1734200625869,0.5451022,101030.0,101020.0,1.12587927]
["bitfinex","BTCUSD",1734200626100,0.4951022,101030.0,101020.0,1.12587927]
["bitfinex","BTCUSD",1734200626336,0.4951022,101030.0,101020.0,1.30333498]
["bitfinex","BTCUSD",1734200626554,0.5451022,101030.0,101020.0,1.30333498]
["bitfinex","BTCUSD",1734200627195,0.5451022,101030.0,101020.0,1.26803701]
["bitfinex","BTCUSD",1734200627403,0.5451022,101030.0,101020.0,1.15530234]
["bitfinex","BTCUSD",1734200627606,0.5451022,101030.0,101020.0,1.26803701]
["bitfinex","BTCUSD",1734200629712,0.5451022,101030.0,101020.0,1.41118649]
["bitfinex","BTCUSD",1734200629951,0.5451022,101030.0,101020.0,0.9879475]
["bitfinex","BTCUSD",1734200630139,0.5451022,101030.0,101020.0,1.10068217]
["bitfinex","BTCUSD",1734200630394,0.5451022,101030.0,101020.0,0.96762276]
["bitfinex","BTCUSD",1734200630887,0.5451022,101030.0,101020.0,0.98745264]
["bitfinex","BTCUSD",1734200631619,0.5451022,101030.0,101020.0,1.12051205]
["bitfinex","BTCUSD",1734200632824,0.5451022,101030.0,101020.0,1.07301205]
["bitfinex","BTCUSD",1734200634073,0.5451022,101030.0,101020.0,0.85124637]
["bitfinex","BTCUSD",1734200634324,0.5451022,101030.0,101020.0,1.07303685]
["bitfinex","BTCUSD",1734200636555,0.5451022,101030.0,101020.0,1.25046924]
["bitfinex","BTCUSD",1734200637323,0.5451022,101030.0,101020.0,0.89009424]
["bitfinex","BTCUSD",1734200637618,0.5451022,101030.0,101020.0,1.58648124]
["bitfinex","BTCUSD",1734200637837,0.5451022,101030.0,101020.0,1.52361624]
["bitfinex","BTCUSD",1734200638045,0.5451022,101030.0,101020.0,0.97655703]
["bitfinex","BTCUSD",1734200638247,0.5451022,101030.0,101020.0,1.17453703]
["bitfinex","BTCUSD",1734200638464,0.5451022,101030.0,101020.0,1.17457339]
["bitfinex","BTCUSD",1734200639321,0.5451022,101030.0,101020.0,1.04735839]
["bitfinex","BTCUSD",1734200639541,0.5451022,101030.0,101020.0,1.02071639]
["bitfinex","BTCUSD",1734200640587,0.5451022,101030.0,101020.0,0.90531239]
["bitfinex","BTCUSD",1734200640851,0.5451022,101030.0,101020.0,0.85356039]
["bitfinex","BTCUSD",1734200641914,0.5451022,101030.0,101020.0,0.85357605]
["bitfinex","BTCUSD",1734200643409,0.5451022,101030.0,101020.0,0.98672837]
["bitfinex","BTCUSD",1734200645753,0.5451022,101030.0,101020.0,0.98672227]
["bitfinex","BTCUSD",1734200648129,0.5451022,101030.0,101020.0,1.16425382]
["bitfinex","BTCUSD",1734200649019,0.52411784,101030.0,101020.0,0.98672227]
["bitfinex","BTCUSD",1734200649252,0.52411784,101030.0,101020.0,1.02195442]
["bitfinex","BTCUSD",1734200650092,0.52411784,101030.0,101020.0,1.0219136]
["bitfinex","BTCUSD",1734200650305,0.52411784,101030.0,101020.0,1.02190097]
["bitfinex","BTCUSD",1734200650733,0.52411784,101030.0,101020.0,1.19938976]
["bitfinex","BTCUSD",1734200652622,0.47411784,101030.0,101020.0,1.27337317]
["bitfinex","BTCUSD",1734200652836,0.37513784,101030.0,101020.0,1.39116734]
["bitfinex","BTCUSD",1734200653064,0.33554584,101030.0,101020.0,1.30242295]
["bitfinex","BTCUSD",1734200653284,0.27615784,101030.0,101020.0,1.55862138]
["bitfinex","BTCUSD",1734200654135,0.17717784,101030.0,101020.0,1.36042936]
["bitfinex","BTCUSD",1734200654660,0.17651987,101030.0,101020.0,1.36042936]
["bitfinex","BTCUSD",1734200655077,0.09733587,101030.0,101020.0,1.38114949]
["bitfinex","BTCUSD",1734200655288,0.07753987,101030.0,101020.0,1.38114949]
["bitfinex","BTCUSD",1734200655488,0.07753987,101030.0,101020.0,1.06864049]
["bitfinex","BTCUSD",1734200655724,0.07753987,101030.0,101020.0,3.16125449]
["bitfinex","BTCUSD",1734200656158,5.6e-07,101030.0,101020.0,3.11887349]
["bitfinex","BTCUSD",1734200656459,5.6e-07,101030.0,101020.0,1.04792036]
["bitfinex","BTCUSD",1734200658550,5.6e-07,101030.0,101020.0,1.04769613]
["bitfinex","BTCUSD",1734200662934,5.6e-07,101030.0,101020.0,1.04766916]
["bitfinex","BTCUSD",1734200663992,5.6e-07,101030.0,101020.0,0.82605937]
["bitfinex","BTCUSD",1734200664194,5.6e-07,101030.0,101020.0,1.09199112]
["bitfinex","BTCUSD",1734200664608,5.6e-07,101030.0,101020.0,1.07340018]
["bitfinex","BTCUSD",1734200665027,5.6e-07,101030.0,101020.0,0.60549592]
["bitfinex","BTCUSD",1734200665243,5.6e-07,101030.0,101020.0,0.5615144]
["bitfinex","BTCUSD",1734200665450,5.6e-07,101030.0,101020.0,0.82744615]
["bitfinex","BTCUSD",1734200665655,5.6e-07,101030.0,101020.0,0.78321348]
["bitfinex","BTCUSD",1734200666081,5.6e-07,101030.0,101020.0,0.82744615]
["bitfinex","BTCUSD",1734200666082,0.07510056,101030.0,101020.0,0.82744615]
["bitfinex","BTCUSD",1734200666925,0.07510056,101030.0,101020.0,2.22441061]
["bitfinex","BTCUSD",1734200667137,0.07510056,101030.0,101020.0,2.59930886]
["bitfinex","BTCUSD",1734200667346,0.07510056,101030.0,101020.0,2.21821486]
["bitfinex","BTCUSD",1734200667563,0.07510056,101030.0,101020.0,1.86384545]
["bitfinex","BTCUSD",1734200667770,0.07510056,101030.0,101020.0,1.51864784]
["bitfinex","BTCUSD",1734200667972,0.07510056,101030.0,101020.0,1.51865478]
["bitfinex","BTCUSD",1734200668996,5.6e-07,101030.0,101020.0,1.78473299]
["bitfinex","BTCUSD",1734200669198,5.6e-07,101030.0,101020.0,1.20236825]
["bitfinex","BTCUSD",1734200669406,5.6e-07,101030.0,101020.0,0.82759261]
["bitfinex","BTCUSD",1734200673597,5.6e-07,101030.0,101020.0,0.7536092]
["bitfinex","BTCUSD",1734200675247,5.6e-07,101030.0,101020.0,0.60564238]
["bitfinex","BTCUSD",1734200675450,0.07800056,101030.0,101020.0,0.48753099]
["bitfinex","BTCUSD",1734200675654,0.07800056,101030.0,101020.0,0.70936204]
["bitfinex","BTCUSD",1734200675862,0.07800056,101030.0,101020.0,1.40443374]
["bitfinex","BTCUSD",1734200676457,0.07800056,101030.0,101020.0,1.34963774]
["bitfinex","BTCUSD",1734200676669,0.07800056,101030.0,101020.0,1.33484874]
["bitfinex","BTCUSD",1734200677796,0.07800056,101030.0,101020.0,1.15918674]
["bitfinex","BTCUSD",1734200678004,0.07800056,101030.0,101020.0,1.12546274]
["bitfinex","BTCUSD",1734200678722,0.22700056,101030.0,101020.0,0.94989592]
["bitfinex","BTCUSD",1734200678942,0.22700056,101030.0,101020.0,1.31975354]
["bitfinex","BTCUSD",1734200679794,0.22700056,101030.0,101020.0,1.0863814]
["bitfinex","BTCUSD",1734200680238,0.22700056,101030.0,101020.0,1.0640934]
["bitfinex","BTCUSD",1734200680877,0.22700056,101030.0,101020.0,1.0279334]
["bitfinex","BTCUSD",1734200682552,0.22700056,101030.0,101020.0,0.8869704]
["bitfinex","BTCUSD",1734200682977,0.22700056,101030.0,101020.0,1.1749364]
["bitfinex","BTCUSD",1734200683185,0.22700056,101030.0,101020.0,0.99740777]
["bitfinex","BTCUSD",1734200684021,0.22700056,101030.0,101020.0,0.99739477]
["bitfinex","BTCUSD",1734200685254,0.22700056,101030.0,101020.0,0.87051477]
["bitfinex","BTCUSD",1734200686743,0.27605459,101030.0,101020.0,0.54163207]
["bitfinex","BTCUSD",1734200686956,0.27605459,101030.0,101020.0,0.68959889]
["bitfinex","BTCUSD",1734200687171,0.27605459,101030.0,101020.0,0.55646022]
["bitfinex","BTCUSD",1734200688836,0.07800056,101030.0,101020.0,1.38505139]
["bitfinex","BTCUSD",1734200689046,5.6e-07,101030.0,101020.0,1.71640871]
["bitfinex","BTCUSD",1734200689252,5.6e-07,101030.0,101020.0,0.88882288]
["bitfinex","BTCUSD",1734200689666,5.6e-07,101030.0,101020.0,0.96280629]
["bitfinex","BTCUSD",1734200689874,5.6e-07,101030.0,101020.0,1.2284045]
["bitfinex","BTCUSD",1734200690087,5.6e-07,101030.0,101020.0,1.23869942]
["bitfinex","BTCUSD",1734200690502,5.6e-07,101030.0,101020.0,1.10549017]
["bitfinex","BTCUSD",1734200690715,5.6e-07,101030.0,101020.0,1.23865338]
["bitfinex","BTCUSD",1734200690927,5.6e-07,101030.0,101020.0,1.12503583]
["bitfinex","BTCUSD",1734200691904,5.6e-07,101030.0,101020.0,1.10433541]
["bitfinex","BTCUSD",1734200692158,5.6e-07,101030.0,101020.0,1.2374003]
["bitfinex","BTCUSD",1734200692417,5.6e-07,101030.0,101020.0,1.17993541]
["bitfinex","BTCUSD",1734200692913,5.6e-07,101030.0,101020.0,1.17963736]
["bitfinex","BTCUSD",1734200693155,5.6e-07,101030.0,101020.0,1.0465902]
["bitfinex","BTCUSD",1734200696615,5.6e-07,101030.0,101020.0,1.02488444]
["bitfinex","BTCUSD",1734200697314,5.6e-07,101030.0,101020.0,1.02480753]
["bitfinex","BTCUSD",1734200699123,5.6e-07,101030.0,101020.0,1.11377362]
["bitfinex","BTCUSD",1734200699333,5.6e-07,101030.0,101020.0,1.50653024]
["bitfinex","BTCUSD",1734200699545,5.6e-07,101030.0,101020.0,1.48582982]
["bitfinex","BTCUSD",1734200700836,5.6e-07,101030.0,101020.0,1.50653024]
["bitfinex","BTCUSD",1734200701058,5.6e-07,101030.0,101020.0,1.07390753]
["bitfinex","BTCUSD",1734200703415,5.6e-07,101030.0,101020.0,1.22258871]
["bitfinex","BTCUSD",1734200704514,5.6e-07,101030.0,101020.0,1.24328913]
["bitfinex","BTCUSD",1734200704950,5.6e-07,101030.0,101020.0,1.22258871]
["bitfinex","BTCUSD",1734200705394,0.0096308,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734200705630,0.0096308,101090.0,101080.0,0.83948867]
["bitfinex","BTCUSD",1734200705838,0.06018124,101090.0,101080.0,1.48561027]
["bitfinex","BTCUSD",1734200706061,0.06018124,101090.0,101080.0,1.47763489]
["bitfinex","BTCUSD",1734200706301,0.06018124,101090.0,101080.0,1.60151448]
["bitfinex","BTCUSD",1734200706507,0.06018124,101090.0,101080.0,1.77849884]
["bitfinex","BTCUSD",1734200706716,0.05650951,101090.0,101080.0,1.93183054]
["bitfinex","BTCUSD",1734200707346,0.05650951,101090.0,101080.0,2.39444583]
["bitfinex","BTCUSD",1734200707555,0.05650951,101090.0,101080.0,2.21746147]
["bitfinex","BTCUSD",1734200707763,0.05650951,101090.0,101080.0,1.69456397]
["bitfinex","BTCUSD",1734200708185,0.05650951,101090.0,101080.0,1.58375597]
["bitfinex","BTCUSD",1734200708405,0.05650951,101090.0,101080.0,1.49475597]
["bitfinex","BTCUSD",1734200708823,0.05650951,101090.0,101080.0,1.51417973]
["bitfinex","BTCUSD",1734200709042,0.05650951,101090.0,101080.0,1.47443673]
["bitfinex","BTCUSD",1734200709955,0.00650951,101090.0,101080.0,0.46047797]
["bitfinex","BTCUSD",1734200711241,0.10680002,101090.0,101080.0,0.46047797]
["bitfinex","BTCUSD",1734200715534,0.23070002,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734200715746,0.27954964,101090.0,101070.0,0.70623697]
["bitfinex","BTCUSD",1734200715953,0.10029075,101080.0,101070.0,0.50835497]
["bitfinex","BTCUSD",1734200716163,0.09905403,101080.0,101070.0,0.50835497]
["bitfinex","BTCUSD",1734200716833,0.09905403,101080.0,101070.0,0.65835497]
["bitfinex","BTCUSD",1734200717244,0.10029075,101080.0,101070.0,0.54574]
["bitfinex","BTCUSD",1734200720540,0.37905375,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734200720749,0.37781703,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734200720960,0.67463403,101080.0,101070.0,0.347882]
["bitfinex","BTCUSD",1734200721176,0.87249703,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734200721391,0.67463403,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734200721619,0.97249703,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734200722882,1.17036903,101080.0,101060.0,0.3967847]
["bitfinex","BTCUSD",1734200723105,0.0012369,101070.0,101060.0,0.5467847]
["bitfinex","BTCUSD",1734200723311,0.10029093,101070.0,101060.0,0.5467847]
["bitfinex","BTCUSD",1734200723518,0.59497093,101070.0,101060.0,0.545789]
["bitfinex","BTCUSD",1734200723725,0.59373403,101070.0,101060.0,0.347888]
["bitfinex","BTCUSD",1734200723935,0.67463403,101070.0,101060.0,0.347888]
["bitfinex","BTCUSD",1734200724370,0.67463403,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734200725015,0.72463403,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734200725876,1.01771603,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734200726083,1.21560903,101070.0,101050.0,0.197907]
["bitfinex","BTCUSD",1734200726304,0.10029104,101060.0,101050.0,0.197907]
["bitfinex","BTCUSD",1734200726520,0.10029104,101060.0,101050.0,0.347907]
["bitfinex","BTCUSD",1734200726735,0.59497104,101060.0,101050.0,0.347907]
["bitfinex","BTCUSD",1734200726968,0.72463403,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734200727399,0.92253603,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734200729401,0.72463403,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734200731791,0.97253603,101060.0,101040.0,0.1509977]
["bitfinex","BTCUSD",1734200732045,0.08443716,101050.0,101040.0,0.1509977]
["bitfinex","BTCUSD",1734200732253,0.18349119,101050.0,101040.0,0.1509977]
["bitfinex","BTCUSD",1734200732464,0.67817119,101050.0,101040.0,0.347941]
["bitfinex","BTCUSD",1734200732669,0.67693403,101050.0,101040.0,0.347941]
["bitfinex","BTCUSD",1734200733302,0.67748413,101050.0,101040.0,0.347941]
["bitfinex","BTCUSD",1734200734606,0.87540513,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734200735240,0.92420513,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734200735459,1.02420513,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734200735717,1.02420513,101050.0,101030.0,0.197944]
["bitfinex","BTCUSD",1734200735718,1.22213813,101050.0,101030.0,0.197944]
["bitfinex","BTCUSD",1734200735933,0.10029128,101040.0,101030.0,0.197944]
["bitfinex","BTCUSD",1734200736150,0.43143228,101040.0,101020.0,0.397087]
["bitfinex","BTCUSD",1734200736364,0.72817128,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734200736576,0.72693403,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734200736802,0.72693403,101040.0,101030.0,0.347961]
["bitfinex","BTCUSD",1734200737254,0.72693403,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1734200737476,0.97487503,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1734200737696,1.17282903,101040.0,101020.0,0.199121]
["bitfinex","BTCUSD",1734200737914,0.0773374,101030.0,101020.0,0.199121]
["bitfinex","BTCUSD",1734200738129,0.17639143,101030.0,101020.0,0.199121]
["bitfinex","BTCUSD",1734200738376,0.67107143,101030.0,101020.0,0.198137]
["bitfinex","BTCUSD",1734200738586,0.66983403,101030.0,101020.0,0.198137]
["bitfinex","BTCUSD",1734200739231,0.66983403,101030.0,101020.0,0.348137]
["bitfinex","BTCUSD",1734200743886,0.66983403,101030.0,101020.0,0.150172]
["bitfinex","BTCUSD",1734200744307,0.86779503,101030.0,101020.0,0.150172]
["bitfinex","BTCUSD",1734200745610,1.01399503,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1734200749007,1.04961,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1734200750803,1.05954371,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1734200753628,1.07968226,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1734200757279,1.04112486,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1734200759214,1.14522486,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1734200759438,1.04112486,101030.0,101020.0,0.000172]
["bitfinex","BTCUSD",1734200765934,1.04112486,101030.0,101000.0,0.0011567]
["bitfinex","BTCUSD",1734200765935,0.248,101010.0,101000.0,0.0011567]
["bitfinex","BTCUSD",1734200766146,0.5015116,101010.0,101000.0,0.0011567]
["bitfinex","BTCUSD",1734200766357,1.0444916,101010.0,101000.0,0.000172]
["bitfinex","BTCUSD",1734200767249,1.0674916,101010.0,101000.0,0.00022697]
["bitfinex","BTCUSD",1734200767460,1.0174916,101010.0,101000.0,0.00022697]
["bitfinex","BTCUSD",1734200767673,1.09154917,101010.0,101000.0,0.00022697]
["bitfinex","BTCUSD",1734200767946,1.0174916,101010.0,101000.0,0.00022697]
["bitfinex","BTCUSD",1734200769535,1.24154917,101010.0,101000.0,0.00022697]
["bitfinex","BTCUSD",1734200769759,1.24669098,101010.0,101000.0,0.00022697]
["bitfinex","BTCUSD",1734200770185,1.33507445,101010.0,101000.0,0.00022697]
["bitfinex","BTCUSD",1734200770622,1.46764966,101010.0,101000.0,0.00022697]
["bitfinex","BTCUSD",1734200770838,1.54170723,101010.0,101000.0,9.7e-07]
["bitfinex","BTCUSD",1734200771049,0.198039,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734200771274,0.71300347,100990.0,100980.0,0.00014097]
["bitfinex","BTCUSD",1734200771520,1.20644512,100990.0,100980.0,0.00014097]
["bitfinex","BTCUSD",1734200771721,1.29480479,100990.0,100980.0,0.00014097]
["bitfinex","BTCUSD",1734200774307,0.94347303,100990.0,100980.0,0.00014097]
["bitfinex","BTCUSD",1734200774539,0.92047303,100990.0,100980.0,0.00014097]
["bitfinex","BTCUSD",1734200774749,0.92217303,100990.0,100980.0,0.00014097]
["bitfinex","BTCUSD",1734200774955,0.87217303,100990.0,100980.0,0.00014097]
["bitfinex","BTCUSD",1734200775845,0.89517303,100990.0,100980.0,0.00014097]
["bitfinex","BTCUSD",1734200776054,0.90540925,100990.0,100980.0,0.00014097]
["bitfinex","BTCUSD",1734200777767,0.64373403,100990.0,100980.0,0.31117206]
["bitfinex","BTCUSD",1734200777988,0.59373403,100990.0,100980.0,0.39357206]
["bitfinex","BTCUSD",1734200778229,0.59373403,100990.0,100980.0,0.58927206]
["bitfinex","BTCUSD",1734200778457,0.59373403,100990.0,100980.0,0.47629997]
["bitfinex","BTCUSD",1734200783300,0.59373403,100990.0,100980.0,0.22871663]
["bitfinex","BTCUSD",1734200783524,0.59373403,100990.0,100970.0,0.243777]
["bitfinex","BTCUSD",1734200783525,0.64373403,100990.0,100970.0,0.243777]
["bitfinex","BTCUSD",1734200783740,0.09905403,100980.0,100970.0,0.31103709]
["bitfinex","BTCUSD",1734200783952,0.10029201,100980.0,100970.0,0.31103709]
["bitfinex","BTCUSD",1734200784159,0.59497201,100980.0,100970.0,0.31103709]
["bitfinex","BTCUSD",1734200784367,0.59373403,100980.0,100970.0,0.31103709]
["bitfinex","BTCUSD",1734200784780,0.59373403,100980.0,100970.0,0.46103709]
["bitfinex","BTCUSD",1734200786214,0.59373403,100980.0,100970.0,0.348065]
["bitfinex","BTCUSD",1734200791724,0.59373403,100980.0,100970.0,0.46103709]
["bitfinex","BTCUSD",1734200791928,0.59373403,100980.0,100970.0,0.54343709]
["bitfinex","BTCUSD",1734200792326,0.64373403,100980.0,100970.0,0.54343709]
["bitfinex","BTCUSD",1734200792564,0.64373403,100980.0,100970.0,0.77501609]
["bitfinex","BTCUSD",1734200792776,0.59373403,100980.0,100970.0,0.85793109]
["bitfinex","BTCUSD",1734200792955,0.59373403,100980.0,100970.0,0.98793109]
["bitfinex","BTCUSD",1734200793167,0.59373403,100980.0,100970.0,0.94613109]
["bitfinex","BTCUSD",1734200793598,0.59373403,100980.0,100970.0,0.58913709]
["bitfinex","BTCUSD",1734200794247,0.59373403,100980.0,100970.0,0.59913709]
["bitfinex","BTCUSD",1734200795032,0.59373403,100980.0,100970.0,0.60913486]
["bitfinex","BTCUSD",1734200796456,0.59373403,100980.0,100970.0,0.60930706]
["bitfinex","BTCUSD",1734200798919,0.64373403,100980.0,100970.0,0.60930706]
["bitfinex","BTCUSD",1734200799139,0.59373403,100980.0,100970.0,0.60930706]
["bitfinex","BTCUSD",1734200801869,0.59373403,100980.0,100970.0,0.4039372]
["bitfinex","BTCUSD",1734200802095,0.59373403,100980.0,100970.0,0.3482372]
["bitfinex","BTCUSD",1734200806622,0.67363403,100980.0,100970.0,0.3482372]
["bitfinex","BTCUSD",1734200806832,0.72363403,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200807469,0.92169303,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200807898,0.97169303,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200808315,0.97177913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200808529,0.92177913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200808764,0.97147913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200809625,0.98135794,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200812889,0.95435794,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200813314,0.93135794,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200814565,1.04433003,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200815184,0.93135794,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200816487,0.92188955,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200816696,0.77372013,100980.0,100970.0,0.1982502]
["bitfinex","BTCUSD",1734200816921,0.97177913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200823613,0.59382013,100980.0,100970.0,0.46122229]
["bitfinex","BTCUSD",1734200823838,0.59382013,100980.0,100970.0,0.4745502]
["bitfinex","BTCUSD",1734200825167,0.59382013,100980.0,100970.0,0.3942502]
["bitfinex","BTCUSD",1734200826870,0.72072013,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200827081,0.96877913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200827759,1.02925122,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200828084,1.05225122,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200830568,0.93927913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200830776,1.16075565,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200830988,1.33793687,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200831209,1.47082279,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200831429,1.58644163,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200831926,1.3649651,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200833006,1.3149651,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200833226,1.67241372,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200833451,1.55944163,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200834104,1.17097318,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200835206,1.3829993,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200835416,1.46112649,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200836071,1.68240214,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200836913,1.5938362,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200837384,1.68238256,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200838963,1.3749956,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200839179,1.01501479,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200839397,0.92896843,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200839609,1.01751479,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200840727,1.04051479,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200842024,0.95196843,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200842704,1.04051479,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200846701,1.17336371,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200847727,1.3504956,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200848967,1.3510188,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200850533,1.57271345,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200850754,1.3510188,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200853206,1.35123995,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200853427,1.04309165,100980.0,100970.0,0.35962229]
["bitfinex","BTCUSD",1734200853644,0.64382013,100980.0,100970.0,0.35962229]
["bitfinex","BTCUSD",1734200854717,0.66682013,100980.0,100970.0,0.35962229]
["bitfinex","BTCUSD",1734200854924,0.61682013,100980.0,100970.0,0.35962229]
["bitfinex","BTCUSD",1734200855164,0.59278007,100980.0,100970.0,0.35962229]
["bitfinex","BTCUSD",1734200855417,0.59278007,100980.0,100970.0,0.50962229]
["bitfinex","BTCUSD",1734200858533,0.64278007,100980.0,100970.0,0.58712229]
["bitfinex","BTCUSD",1734200858985,0.64278007,100980.0,100970.0,1.10878623]
["bitfinex","BTCUSD",1734200859223,0.64278007,100980.0,100970.0,1.28659706]
["bitfinex","BTCUSD",1734200859439,0.64278007,100980.0,100970.0,1.10878623]
["bitfinex","BTCUSD",1734200860383,0.64278007,100980.0,100970.0,0.6760277]
["bitfinex","BTCUSD",1734200860588,0.64278007,100980.0,100970.0,0.58712229]
["bitfinex","BTCUSD",1734200862034,0.64278007,100980.0,100970.0,0.67590194]
["bitfinex","BTCUSD",1734200862664,0.59278007,100980.0,100970.0,1.27319203]
["bitfinex","BTCUSD",1734200862873,0.59278007,100980.0,100970.0,1.70586985]
["bitfinex","BTCUSD",1734200863341,0.59278007,100980.0,100970.0,1.70580909]
["bitfinex","BTCUSD",1734200863550,0.4947661,100980.0,100970.0,1.27319203]
["bitfinex","BTCUSD",1734200863756,0.4947661,100980.0,100970.0,1.88314085]
["bitfinex","BTCUSD",1734200863960,0.4947661,100980.0,100970.0,2.10508999]
["bitfinex","BTCUSD",1734200864188,0.4947661,100980.0,100970.0,1.60478376]
["bitfinex","BTCUSD",1734200864596,0.4947661,100980.0,100970.0,1.54455676]
["bitfinex","BTCUSD",1734200865780,0.4947661,100980.0,100970.0,1.02287867]
["bitfinex","BTCUSD",1734200865781,0.64382013,100980.0,100970.0,1.02287867]
["bitfinex","BTCUSD",1734200866005,0.64382013,100980.0,100970.0,0.3241502]
["bitfinex","BTCUSD",1734200866159,0.64382013,100980.0,100970.0,0.35962229]
["bitfinex","BTCUSD",1734200866372,0.59382013,100980.0,100970.0,0.1982502]
["bitfinex","BTCUSD",1734200867896,0.59382013,100980.0,100970.0,0.3482502]
["bitfinex","BTCUSD",1734200870957,0.59382013,100980.0,100970.0,0.1501722]
["bitfinex","BTCUSD",1734200871163,0.94377913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200873034,0.74572013,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200873251,0.74572013,100980.0,100970.0,0.1982502]
["bitfinex","BTCUSD",1734200874126,0.74072013,100980.0,100970.0,0.1982502]
["bitfinex","BTCUSD",1734200875193,0.58882013,100980.0,100970.0,0.31122229]
["bitfinex","BTCUSD",1734200875437,0.58882013,100980.0,100970.0,0.1982502]
["bitfinex","BTCUSD",1734200877998,0.58882013,100980.0,100970.0,0.46122229]
["bitfinex","BTCUSD",1734200878216,0.58882013,100980.0,100970.0,0.50872229]
["bitfinex","BTCUSD",1734200879290,0.63882013,100980.0,100970.0,0.50872229]
["bitfinex","BTCUSD",1734200880534,0.58882013,100980.0,100970.0,0.3482502]
["bitfinex","BTCUSD",1734200885938,0.78687913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200886153,0.94157913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200889661,0.95167764,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200892853,1.11064973,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200893065,0.99767764,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200893281,1.26948159,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200893489,1.08639922,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200893754,1.13639922,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200894019,1.13640142,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200894872,1.04767764,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200896115,0.99767764,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200896318,1.03757913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200897383,0.98757913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200897636,1.03757913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200898471,0.98757913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200899127,0.94157913,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200903453,1.08033714,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200903906,1.39099019,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200905393,1.34099019,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200905603,1.52412722,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200905816,1.3909902,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200906240,1.3409902,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200906446,1.47408822,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200909133,1.50296229,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200909345,1.32544626,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200909553,1.502889,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200909979,1.4944417,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200910197,1.49430549,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200910453,1.52757273,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200910688,1.62660172,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200910915,1.54691331,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200911136,2.11830277,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200911385,1.65993171,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200911837,2.09877634,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200912082,1.98580425,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200912288,1.77283216,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200912725,1.41419227,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200912950,1.54722752,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200913575,1.49722752,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200914681,1.61019961,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200915300,1.47716436,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200917064,1.56580749,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200917497,2.03193361,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200917726,1.81018883,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200919698,3.00160228,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200919932,2.54360127,100980.0,100970.0,0.0001722]
["bitfinex","BTCUSD",1734200920373,0.60725009,100970.0,100960.0,8.61e-05]
["bitfinex","BTCUSD",1734200920593,1.56085764,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200920858,2.66440903,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200921502,2.36495764,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200922391,2.36481106,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200922817,1.66481106,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200923951,1.56575703,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200924175,1.4172568,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200924385,1.5943342,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200924598,1.59431827,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200924832,1.4172568,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200925056,1.5943028,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200925900,1.6042926,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200926988,1.5812926,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200927695,1.71408395,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200928121,1.57433937,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200929420,1.70708395,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200929649,1.7956196,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200929866,1.70708395,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200930076,1.7956198,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200930490,1.70708395,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200930923,1.57435403,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200931140,1.62435403,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200931352,1.45825403,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200931599,1.40825403,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200931820,1.28120803,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200932459,1.21823594,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200932874,1.08544459,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200933552,1.03544459,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200933799,1.16823594,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200934003,1.16832204,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200934427,1.28129413,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200935773,1.38034816,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200936002,1.40834013,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200936210,1.54107005,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200936431,1.69107005,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200936647,1.7101787,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200936866,1.67658696,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200938116,2.78844108,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200938319,2.52276817,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200938529,2.40979608,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200938733,2.52276817,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200938978,2.52281493,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200939190,2.40984284,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200942184,1.70984284,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200942393,2.16754241,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200942603,1.70982604,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200942809,2.16753534,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200943027,2.05456325,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200943255,2.16753534,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200944768,2.06848131,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200948688,1.61077201,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200948860,2.06877829,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200949194,1.61077201,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200949985,2.0687211,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200950195,1.13990505,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200950447,1.30287714,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200950697,1.38594167,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200950965,1.43594167,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200951235,1.49184028,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200951651,1.35884167,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200951887,1.38184167,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200957137,1.20451351,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200958274,1.26969192,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200958561,1.24611643,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200958793,0.93560544,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200959866,0.95860544,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200961650,1.07157753,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200962072,1.20465379,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200962290,1.15465379,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200962509,1.55388259,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200962722,1.46516508,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200963337,1.51516508,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200964006,1.40219299,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200964220,1.49087151,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200964434,1.6038436,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200964642,1.51516508,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200965807,1.2798538,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200966255,1.54600633,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200966469,1.27421255,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200967338,1.27410289,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200968000,1.32410289,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200969923,1.27410289,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200972161,1.32410289,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200972388,1.27410289,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200974585,1.32410289,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200977737,1.91567522,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200978688,1.96267522,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200978953,2.06687522,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200979220,1.96267522,100970.0,100960.0,0.00019497]
["bitfinex","BTCUSD",1734200979474,0.58026118,100950.0,100940.0,0.0011549]
["bitfinex","BTCUSD",1734200979722,0.96544458,100950.0,100940.0,0.0011549]
["bitfinex","BTCUSD",1734200979965,1.27774615,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200980180,1.27776235,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200980399,1.39073444,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200980622,1.54020619,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200981754,1.3272341,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200981973,1.46576165,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200982222,1.14967458,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200982656,1.32705198,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200983124,1.32704987,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200983347,1.37704987,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200983564,1.14967458,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200983772,1.37706522,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200985579,1.37705441,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200985795,1.39715233,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200987078,1.34715233,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200987697,1.23418024,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200987918,1.3672156,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200988211,1.23418024,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200989066,1.39715233,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200989271,1.2197725,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200989942,1.39716109,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200991466,1.41594459,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200991874,1.42566295,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200992087,1.60305983,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200992330,1.49008774,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200992538,1.31269086,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200992986,1.52473831,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734200993195,1.52473831,100950.0,100910.0,3e-07]
["bitfinex","BTCUSD",1734200993196,0.304376,100920.0,100910.0,3e-07]
["bitfinex","BTCUSD",1734200993443,1.30012339,100920.0,100910.0,3e-07]
["bitfinex","BTCUSD",1734200993659,1.27777826,100920.0,100910.0,3e-07]
["bitfinex","BTCUSD",1734200994085,1.32211748,100920.0,100910.0,3e-07]
["bitfinex","BTCUSD",1734200994718,1.3222262,100920.0,100910.0,3e-07]
["bitfinex","BTCUSD",1734200996686,1.57128023,100920.0,100910.0,3e-07]
["bitfinex","BTCUSD",1734200998460,1.57128023,100920.0,100890.0,0.0010661]
["bitfinex","BTCUSD",1734200998461,0.248216,100900.0,100890.0,0.0010661]
["bitfinex","BTCUSD",1734200998680,0.46024212,100900.0,100890.0,0.0010661]
["bitfinex","BTCUSD",1734200998893,1.34805138,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734200999529,1.17110504,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734200999784,1.05813295,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201000286,0.9254232,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201000995,1.05813295,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201001478,1.00813295,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201001700,1.00813295,100900.0,100890.0,0.081386]
["bitfinex","BTCUSD",1734201001924,0.9254232,100900.0,100890.0,0.081386]
["bitfinex","BTCUSD",1734201002577,0.83695003,100900.0,100890.0,0.081386]
["bitfinex","BTCUSD",1734201003422,0.83695003,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201003423,0.92533849,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201003918,1.00792118,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201004138,0.92533849,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201004352,0.83695003,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201006067,0.84693371,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201006460,0.93532217,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201006911,0.84693371,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201008417,0.93532217,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201010750,0.68710617,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201010975,0.58873403,100900.0,100890.0,0.39095809]
["bitfinex","BTCUSD",1734201011198,0.58873403,100900.0,100890.0,0.476221]
["bitfinex","BTCUSD",1734201011450,0.58873403,100900.0,100890.0,0.58919309]
["bitfinex","BTCUSD",1734201013873,0.48968,100900.0,100890.0,0.58919309]
["bitfinex","BTCUSD",1734201018979,0.58873403,100900.0,100890.0,0.476221]
["bitfinex","BTCUSD",1734201020555,0.58873403,100900.0,100890.0,0.58919309]
["bitfinex","BTCUSD",1734201020993,0.58873403,100900.0,100890.0,0.476221]
["bitfinex","BTCUSD",1734201023248,0.58873403,100900.0,100890.0,0.127986]
["bitfinex","BTCUSD",1734201023249,0.63873403,100900.0,100890.0,0.127986]
["bitfinex","BTCUSD",1734201023663,0.63873403,100900.0,100890.0,0.046686]
["bitfinex","BTCUSD",1734201023903,0.63873403,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201025385,0.83695003,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201025602,0.95766324,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201025822,0.89221706,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201026251,0.95766324,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201026462,1.09043306,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201027569,0.67093403,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201027810,0.89228393,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201028033,1.09049993,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201032868,1.38055194,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201033506,1.26757985,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201033719,1.43055194,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201034383,1.31757985,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201035489,0.91915003,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201038023,1.05208441,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201038434,0.91915003,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201038910,1.56397738,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201039122,1.03212212,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201039564,1.20015058,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201039785,1.27409655,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734201039993,0.075,100880.0,100870.0,0.0010788]
["bitfinex","BTCUSD",1734201040196,0.075,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734201040197,0.37354836,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734201040407,0.86198903,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734201041041,1.26078324,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734201041246,1.02496112,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734201041451,1.07406112,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201042079,1.47279874,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201042333,1.07406112,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201043164,1.31493815,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201043376,1.09342485,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201043954,1.31491005,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201044401,1.09342485,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201045003,1.10329667,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201045205,1.59053096,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201045359,1.59053023,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201045565,1.21179398,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201045815,1.3889015,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201046403,1.50187359,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201047913,1.63461569,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201048124,1.50187359,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201049188,1.63458487,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201049388,1.10329667,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201050261,1.73315066,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201050467,1.82159409,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201050680,1.72254006,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201050921,0.89122458,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201051140,1.10069667,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201051773,1.63128531,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201052422,1.71968709,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201052641,1.81032413,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201053124,1.72192235,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201053604,1.58923455,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201054098,1.81031315,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201054372,1.78331315,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201055167,1.69492235,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201055360,1.89492235,100880.0,100870.0,0.00063678]
["bitfinex","BTCUSD",1734201055630,1.89492235,100880.0,100850.0,0.0010844]
["bitfinex","BTCUSD",1734201055631,0.325594,100860.0,100850.0,0.0010844]
["bitfinex","BTCUSD",1734201055871,0.53762012,100860.0,100850.0,0.00124946]
["bitfinex","BTCUSD",1734201056128,1.02730012,100860.0,100850.0,0.00025106]
["bitfinex","BTCUSD",1734201058882,0.91432803,100860.0,100850.0,0.00025106]
["bitfinex","BTCUSD",1734201059078,1.02730012,100860.0,100850.0,0.00025106]
["bitfinex","BTCUSD",1734201059495,0.97730012,100860.0,100850.0,0.00025106]
["bitfinex","BTCUSD",1734201060128,0.86432803,100860.0,100850.0,0.00025106]
["bitfinex","BTCUSD",1734201063026,0.58873403,100860.0,100850.0,0.41791118]
["bitfinex","BTCUSD",1734201063253,0.58873403,100860.0,100850.0,0.61622518]
["bitfinex","BTCUSD",1734201063468,0.48968,100860.0,100850.0,0.83215518]
["bitfinex","BTCUSD",1734201063674,0.58873403,100860.0,100850.0,0.50325309]
["bitfinex","BTCUSD",1734201065778,0.58873403,100860.0,100850.0,0.61622518]
["bitfinex","BTCUSD",1734201066415,0.48968,100860.0,100850.0,0.82638918]
["bitfinex","BTCUSD",1734201066645,0.48968,100860.0,100850.0,0.63922518]
["bitfinex","BTCUSD",1734201066853,0.48968,100860.0,100850.0,0.64930712]
["bitfinex","BTCUSD",1734201067930,0.48968,100860.0,100850.0,0.79654312]
["bitfinex","BTCUSD",1734201068356,0.48968,100860.0,100850.0,0.64930712]
["bitfinex","BTCUSD",1734201068581,0.48968,100860.0,100850.0,0.79599612]
["bitfinex","BTCUSD",1734201071172,0.31158,100860.0,100850.0,0.98012224]
["bitfinex","BTCUSD",1734201071380,0.31158,100860.0,100850.0,0.93162224]
["bitfinex","BTCUSD",1734201071381,0.187893,100860.0,100850.0,0.93162224]
["bitfinex","BTCUSD",1734201071585,0.148235,100860.0,100850.0,0.93162224]
["bitfinex","BTCUSD",1734201071786,0.148235,100860.0,100850.0,1.02034998]
["bitfinex","BTCUSD",1734201072194,0.088748,100860.0,100850.0,0.93162224]
["bitfinex","BTCUSD",1734201072447,0.03324172,100860.0,100850.0,1.35487847]
["bitfinex","BTCUSD",1734201072692,0.02779258,100860.0,100850.0,1.33089709]
["bitfinex","BTCUSD",1734201072954,5.8e-07,100860.0,100850.0,1.33089709]
["bitfinex","BTCUSD",1734201073197,0.0001724,100890.0,100880.0,0.39954303]
["bitfinex","BTCUSD",1734201073503,0.0001724,100890.0,100880.0,0.88883812]
["bitfinex","BTCUSD",1734201073504,0.4957824,100890.0,100880.0,0.88883812]
["bitfinex","BTCUSD",1734201073797,0.59483643,100890.0,100880.0,0.37654303]
["bitfinex","BTCUSD",1734201074007,0.59483643,100890.0,100880.0,1.23619012]
["bitfinex","BTCUSD",1734201074417,0.59483643,100890.0,100880.0,0.96302112]
["bitfinex","BTCUSD",1734201074691,0.59483643,100890.0,100880.0,0.87171112]
["bitfinex","BTCUSD",1734201074928,0.59483643,100890.0,100880.0,0.48951512]
["bitfinex","BTCUSD",1734201075169,0.59483643,100890.0,100880.0,0.37654303]
["bitfinex","BTCUSD",1734201075652,0.59483643,100890.0,100880.0,0.48951512]
["bitfinex","BTCUSD",1734201076385,0.59483643,100890.0,100880.0,0.37654303]
["bitfinex","BTCUSD",1734201076658,0.59483643,100890.0,100880.0,0.17828803]
["bitfinex","BTCUSD",1734201076900,0.71953643,100890.0,100870.0,0.198259]
["bitfinex","BTCUSD",1734201077174,0.6204824,100890.0,100880.0,0.02828803]
["bitfinex","BTCUSD",1734201077414,0.76953643,100890.0,100870.0,0.02828803]
["bitfinex","BTCUSD",1734201077690,0.09905403,100880.0,100860.0,0.22757513]
["bitfinex","BTCUSD",1734201077901,0.10029316,100880.0,100860.0,0.22757513]
["bitfinex","BTCUSD",1734201078138,0.59590316,100880.0,100860.0,0.02928113]
["bitfinex","BTCUSD",1734201078376,0.0767,100870.0,100860.0,0.02928113]
["bitfinex","BTCUSD",1734201078644,0.17575403,100870.0,100860.0,0.17928113]
["bitfinex","BTCUSD",1734201078888,0.67136403,100870.0,100860.0,0.02828803]
["bitfinex","BTCUSD",1734201080264,0.67136403,100870.0,100860.0,0.17828803]
["bitfinex","BTCUSD",1734201081775,0.72106403,100870.0,100860.0,0.17828803]
["bitfinex","BTCUSD",1734201082645,0.72106403,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734201082866,0.72106403,100870.0,100860.0,0.17828803]
["bitfinex","BTCUSD",1734201083115,0.72106403,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734201083333,0.72106403,100870.0,100860.0,0.17828803]
["bitfinex","BTCUSD",1734201083558,0.72106403,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1734201083804,0.72106403,100870.0,100850.0,0.17853909]
["bitfinex","BTCUSD",1734201084060,0.09905403,100860.0,100850.0,0.17853909]
["bitfinex","BTCUSD",1734201084284,0.09905403,100860.0,100850.0,0.37685309]
["bitfinex","BTCUSD",1734201084498,0.59466403,100860.0,100850.0,0.37685309]
["bitfinex","BTCUSD",1734201086247,0.59466403,100860.0,100850.0,0.48982518]
["bitfinex","BTCUSD",1734201088485,0.59466403,100860.0,100850.0,0.37685309]
["bitfinex","BTCUSD",1734201091641,0.67136403,100860.0,100850.0,0.37685309]
["bitfinex","BTCUSD",1734201093558,0.67136403,100860.0,100850.0,0.21685309]
["bitfinex","BTCUSD",1734201093917,0.67136403,100860.0,100850.0,0.36685309]
["bitfinex","BTCUSD",1734201096237,0.67136403,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201098872,0.67136403,100860.0,100850.0,0.21693919]
["bitfinex","BTCUSD",1734201101999,0.67136403,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201106001,0.72036403,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201107980,0.72053623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201111360,0.72053623,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201111590,0.72053623,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201112037,0.85903219,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201112253,0.99177614,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201113612,0.85903219,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201117223,0.85898935,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201117482,0.86883584,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201118834,0.86883584,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201118835,0.80898935,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201119057,0.72053623,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201119698,0.80898935,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201119908,0.72053623,100860.0,100850.0,0.1934001]
["bitfinex","BTCUSD",1734201120772,0.72053623,100860.0,100850.0,0.3434001]
["bitfinex","BTCUSD",1734201120985,0.72053623,100860.0,100850.0,0.3434862]
["bitfinex","BTCUSD",1734201126507,0.72053623,100860.0,100850.0,0.1500861]
["bitfinex","BTCUSD",1734201126720,0.94212638,100860.0,100850.0,0.1500861]
["bitfinex","BTCUSD",1734201127153,1.11939851,100860.0,100850.0,0.3484001]
["bitfinex","BTCUSD",1734201127379,0.94212638,100860.0,100850.0,0.3484001]
["bitfinex","BTCUSD",1734201128274,0.94213438,100860.0,100850.0,0.3484001]
["bitfinex","BTCUSD",1734201130260,1.1194129,100860.0,100850.0,0.1500861]
["bitfinex","BTCUSD",1734201131390,0.91713438,100860.0,100850.0,0.1500861]
["bitfinex","BTCUSD",1734201131633,0.91713438,100860.0,100850.0,0.3484001]
["bitfinex","BTCUSD",1734201131873,0.78417549,100860.0,100850.0,0.3484001]
["bitfinex","BTCUSD",1734201132084,0.69553623,100860.0,100850.0,0.3484001]
["bitfinex","BTCUSD",1734201133830,0.69553623,100860.0,100850.0,0.1500861]
["bitfinex","BTCUSD",1734201134053,0.83418314,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201134301,0.83418314,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201136297,0.96715351,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201136530,1.0801256,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201136787,1.13458651,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201137004,1.19890824,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201138570,1.20862862,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201139214,1.15416771,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201139691,0.97687389,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201140134,1.15416771,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201140350,0.96715351,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201140579,0.78418303,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201140803,0.64653623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201141033,0.64653623,100860.0,100850.0,0.21693919]
["bitfinex","BTCUSD",1734201143454,0.56983623,100860.0,100850.0,0.47991128]
["bitfinex","BTCUSD",1734201147002,0.56983623,100860.0,100850.0,0.48997332]
["bitfinex","BTCUSD",1734201147189,0.56983623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201147449,0.64853623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201147898,0.69363623,100860.0,100850.0,0.3484001]
["bitfinex","BTCUSD",1734201153348,0.74363623,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201153563,0.74363623,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201153773,0.83228303,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201154214,0.74363623,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201154430,0.96525324,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201154695,0.83228303,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201155349,0.69363623,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201157267,0.7823475,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201157479,0.69363623,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201157686,0.7823475,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201158984,0.69363623,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201159408,0.7823475,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201161225,0.78233019,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201161659,0.69363623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201161888,0.69363623,100860.0,100850.0,0.47991128]
["bitfinex","BTCUSD",1734201163450,0.69363623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201165849,0.64853623,100860.0,100850.0,0.47991128]
["bitfinex","BTCUSD",1734201166075,0.56983623,100860.0,100850.0,0.47991128]
["bitfinex","BTCUSD",1734201168913,0.56983623,100860.0,100850.0,0.72978837]
["bitfinex","BTCUSD",1734201169128,0.4957822,100860.0,100850.0,0.81875578]
["bitfinex","BTCUSD",1734201169343,0.4957822,100860.0,100850.0,0.9522069]
["bitfinex","BTCUSD",1734201169551,0.4957822,100860.0,100850.0,0.83914643]
["bitfinex","BTCUSD",1734201171774,0.4957822,100860.0,100850.0,0.70574834]
["bitfinex","BTCUSD",1734201171990,0.4957822,100860.0,100850.0,0.81872043]
["bitfinex","BTCUSD",1734201172200,0.4957822,100860.0,100850.0,0.95211852]
["bitfinex","BTCUSD",1734201172631,0.4957822,100860.0,100850.0,1.12998264]
["bitfinex","BTCUSD",1734201172850,0.4957822,100860.0,100850.0,0.95211852]
["bitfinex","BTCUSD",1734201173085,0.4957822,100860.0,100850.0,1.12998264]
["bitfinex","BTCUSD",1734201173297,0.4957822,100860.0,100850.0,0.95211852]
["bitfinex","BTCUSD",1734201173509,0.4957822,100860.0,100850.0,1.4023128]
["bitfinex","BTCUSD",1734201173728,0.4957822,100860.0,100850.0,1.40225396]
["bitfinex","BTCUSD",1734201175367,0.4957822,100860.0,100850.0,1.10237687]
["bitfinex","BTCUSD",1734201175586,0.4957822,100860.0,100850.0,0.6836435]
["bitfinex","BTCUSD",1734201175824,0.59483623,100860.0,100850.0,0.70218259]
["bitfinex","BTCUSD",1734201176257,0.59483623,100860.0,100850.0,0.32991128]
["bitfinex","BTCUSD",1734201176665,0.66993623,100860.0,100850.0,0.4187845]
["bitfinex","BTCUSD",1734201176914,0.66993623,100860.0,100850.0,0.32991128]
["bitfinex","BTCUSD",1734201177313,0.66993623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201177585,0.71743623,100860.0,100850.0,0.1984001]
["bitfinex","BTCUSD",1734201177817,0.71743623,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201179145,0.71743623,100860.0,100850.0,0.1500861]
["bitfinex","BTCUSD",1734201180690,0.71743623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201181112,0.71743623,100860.0,100850.0,0.47991128]
["bitfinex","BTCUSD",1734201183113,0.71743623,100860.0,100850.0,0.46137219]
["bitfinex","BTCUSD",1734201183331,0.71743623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201184464,0.71743623,100860.0,100850.0,0.3484001]
["bitfinex","BTCUSD",1734201184707,0.71743623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201187345,0.71743623,100860.0,100850.0,0.47991128]
["bitfinex","BTCUSD",1734201188685,0.71743623,100860.0,100850.0,0.36693919]
["bitfinex","BTCUSD",1734201190266,0.71743623,100860.0,100850.0,0.47991128]
["bitfinex","BTCUSD",1734201192458,0.71743623,100860.0,100850.0,0.1500861]
["bitfinex","BTCUSD",1734201193476,0.71743623,100860.0,100850.0,0.3484001]
["bitfinex","BTCUSD",1734201193722,0.71743623,100860.0,100850.0,0.1500861]
["bitfinex","BTCUSD",1734201193997,0.91573023,100860.0,100850.0,0.1500861]
["bitfinex","BTCUSD",1734201194275,0.71743623,100860.0,100850.0,0.1500861]
["bitfinex","BTCUSD",1734201196556,0.71743623,100860.0,100850.0,0.3484001]
["bitfinex","BTCUSD",1734201197048,0.71743623,100860.0,100850.0,0.3474001]
["bitfinex","BTCUSD",1734201197308,0.71733623,100860.0,100850.0,0.47891128]
["bitfinex","BTCUSD",1734201201177,0.71733623,100860.0,100850.0,0.47899738]
["bitfinex","BTCUSD",1734201207263,0.6182822,100860.0,100850.0,0.47899738]
["bitfinex","BTCUSD",1734201207495,0.4956822,100860.0,100850.0,0.91854547]
["bitfinex","BTCUSD",1734201207712,0.4361952,100860.0,100850.0,0.96854547]
["bitfinex","BTCUSD",1734201207944,0.4361952,100860.0,100850.0,1.53494909]
["bitfinex","BTCUSD",1734201208175,0.4361952,100860.0,100850.0,1.5134296]
["bitfinex","BTCUSD",1734201208410,0.4361952,100860.0,100850.0,1.72718815]
["bitfinex","BTCUSD",1734201208668,0.4361952,100860.0,100850.0,1.46032579]
["bitfinex","BTCUSD",1734201208882,0.4361952,100860.0,100850.0,1.72718815]
["bitfinex","BTCUSD",1734201209107,0.4361952,100860.0,100850.0,1.73688224]
["bitfinex","BTCUSD",1734201209558,0.4361952,100860.0,100850.0,1.10029359]
["bitfinex","BTCUSD",1734201209791,0.3965372,100860.0,100850.0,1.10029359]
["bitfinex","BTCUSD",1734201210014,0.3172212,100860.0,100850.0,1.78652882]
["bitfinex","BTCUSD",1734201210239,0.2190852,100860.0,100850.0,1.49737727]
["bitfinex","BTCUSD",1734201210464,0.2190852,100860.0,100850.0,1.38867544]
["bitfinex","BTCUSD",1734201210690,0.2190852,100860.0,100850.0,1.14407311]
["bitfinex","BTCUSD",1734201211152,0.1199402,100860.0,100850.0,1.14407311]
["bitfinex","BTCUSD",1734201211807,0.1199402,100860.0,100850.0,1.41093547]
["bitfinex","BTCUSD",1734201212026,0.0802822,100860.0,100850.0,1.10029359]
["bitfinex","BTCUSD",1734201212294,0.0207952,100860.0,100850.0,1.10029359]
["bitfinex","BTCUSD",1734201212727,0.0207952,100860.0,100850.0,1.32223271]
["bitfinex","BTCUSD",1734201213162,2e-07,100860.0,100850.0,1.32223271]
["bitfinex","BTCUSD",1734201213377,2e-07,100860.0,100850.0,0.77371759]
["bitfinex","BTCUSD",1734201213801,2e-07,100860.0,100850.0,0.99557735]
["bitfinex","BTCUSD",1734201214921,2e-07,100860.0,100850.0,1.01495328]
["bitfinex","BTCUSD",1734201215149,0.3767862,100860.0,100850.0,1.01495328]
["bitfinex","BTCUSD",1734201215369,0.3172992,100860.0,100850.0,0.79314777]
["bitfinex","BTCUSD",1734201215587,0.2974702,100860.0,100850.0,0.79314777]
["bitfinex","BTCUSD",1734201215799,0.2974702,100860.0,100850.0,1.01487956]
["bitfinex","BTCUSD",1734201216031,0.2776412,100860.0,100850.0,1.01487963]
["bitfinex","BTCUSD",1734201216283,0.1983252,100860.0,100850.0,0.79314777]
["bitfinex","BTCUSD",1734201216732,0.1983252,100860.0,100850.0,3.67368638]
["bitfinex","BTCUSD",1734201217163,0.1388382,100860.0,100850.0,3.34083938]
["bitfinex","BTCUSD",1734201217377,0.0991802,100860.0,100850.0,3.34083938]
["bitfinex","BTCUSD",1734201218026,0.0793512,100860.0,100850.0,3.34083938]
["bitfinex","BTCUSD",1734201218239,0.0198642,100860.0,100850.0,3.34083938]
["bitfinex","BTCUSD",1734201218465,3.52e-05,100860.0,100850.0,3.34384423]
["bitfinex","BTCUSD",1734201219357,3.52e-05,100860.0,100850.0,3.52108907]
["bitfinex","BTCUSD",1734201219586,3.52e-05,100860.0,100850.0,2.92652707]
["bitfinex","BTCUSD",1734201219841,3.52e-05,100860.0,100850.0,2.68060887]
["bitfinex","BTCUSD",1734201220071,3.52e-05,100860.0,100850.0,2.55039696]
["bitfinex","BTCUSD",1734201220525,3.52e-05,100860.0,100850.0,2.48185787]
["bitfinex","BTCUSD",1734201220740,0.0001074,100870.0,100860.0,0.29448327]
["bitfinex","BTCUSD",1734201220928,0.20127673,100860.0,100850.0,0.92150269]
["bitfinex","BTCUSD",1734201221382,0.20127673,100860.0,100850.0,0.7885835]
["bitfinex","BTCUSD",1734201221812,0.20127673,100860.0,100850.0,1.01452768]
["bitfinex","BTCUSD",1734201222888,0.27807673,100860.0,100850.0,1.30143146]
["bitfinex","BTCUSD",1734201223127,0.27807673,100860.0,100850.0,0.68982846]
["bitfinex","BTCUSD",1734201223367,0.32694893,100860.0,100850.0,0.51936428]
["bitfinex","BTCUSD",1734201224109,0.32694893,100860.0,100850.0,0.70698028]
["bitfinex","BTCUSD",1734201224563,0.32694893,100860.0,100850.0,0.85698028]
["bitfinex","BTCUSD",1734201225001,0.32694893,100860.0,100850.0,0.81533628]
["bitfinex","BTCUSD",1734201225216,0.32694893,100860.0,100850.0,0.66936428]
["bitfinex","BTCUSD",1734201225505,0.32694893,100860.0,100850.0,0.93144828]
["bitfinex","BTCUSD",1734201225748,0.32694893,100860.0,100850.0,0.50967019]
["bitfinex","BTCUSD",1734201225749,0.42600296,100860.0,100850.0,0.50967019]
["bitfinex","BTCUSD",1734201226374,0.32694893,100860.0,100850.0,0.50967019]
["bitfinex","BTCUSD",1734201226627,0.32694893,100860.0,100850.0,0.72079519]
["bitfinex","BTCUSD",1734201226878,0.32694893,100860.0,100850.0,0.83376728]
["bitfinex","BTCUSD",1734201227160,0.32694893,100860.0,100850.0,0.87079519]
["bitfinex","BTCUSD",1734201230623,0.27824893,100860.0,100850.0,4.02027419]
["bitfinex","BTCUSD",1734201230835,0.27824893,100860.0,100850.0,1.99077919]
["bitfinex","BTCUSD",1734201231938,0.27824893,100860.0,100850.0,1.91491519]
["bitfinex","BTCUSD",1734201232164,0.27824893,100860.0,100850.0,1.85760219]
["bitfinex","BTCUSD",1734201235098,0.20144893,100860.0,100850.0,1.97057428]
["bitfinex","BTCUSD",1734201235325,0.20144893,100860.0,100850.0,1.63346234]
["bitfinex","BTCUSD",1734201235990,0.20144893,100860.0,100850.0,1.74643443]
["bitfinex","BTCUSD",1734201236858,0.20144893,100860.0,100850.0,1.87935362]
["bitfinex","BTCUSD",1734201237071,0.20144893,100860.0,100850.0,1.74643443]
["bitfinex","BTCUSD",1734201237282,0.20144893,100860.0,100850.0,1.87935362]
["bitfinex","BTCUSD",1734201237936,0.20144893,100860.0,100850.0,2.00140765]
["bitfinex","BTCUSD",1734201238149,0.20144893,100860.0,100850.0,2.4003221]
["bitfinex","BTCUSD",1734201238356,0.20144893,100860.0,100850.0,2.33119487]
["bitfinex","BTCUSD",1734201238800,0.20144893,100860.0,100850.0,2.19827568]
["bitfinex","BTCUSD",1734201239293,0.10230393,100860.0,100850.0,2.33129953]
["bitfinex","BTCUSD",1734201239515,0.10230393,100860.0,100850.0,2.19827568]
["bitfinex","BTCUSD",1734201240016,0.10230393,100860.0,100850.0,2.19843785]
["bitfinex","BTCUSD",1734201241368,0.10230393,100860.0,100850.0,2.33148007]
["bitfinex","BTCUSD",1734201241551,0.10224893,100860.0,100850.0,2.33148007]
["bitfinex","BTCUSD",1734201242055,0.10224893,100860.0,100850.0,2.10553589]
["bitfinex","BTCUSD",1734201242272,0.10224893,100860.0,100850.0,2.10977084]
["bitfinex","BTCUSD",1734201242492,0.10224893,100860.0,100850.0,2.19848411]
["bitfinex","BTCUSD",1734201242710,0.10224893,100860.0,100850.0,2.10977084]
["bitfinex","BTCUSD",1734201243186,0.10224893,100860.0,100850.0,2.33148007]
["bitfinex","BTCUSD",1734201243437,0.18244893,100860.0,100850.0,1.72490026]
["bitfinex","BTCUSD",1734201243649,0.22754893,100860.0,100850.0,0.61789263]
["bitfinex","BTCUSD",1734201243873,0.22754893,100860.0,100850.0,0.52915911]
["bitfinex","BTCUSD",1734201244770,0.22754893,100860.0,100850.0,0.71106119]
["bitfinex","BTCUSD",1734201245211,0.22754893,100860.0,100850.0,0.94979471]
["bitfinex","BTCUSD",1734201245905,0.22754893,100860.0,100850.0,0.87117171]
["bitfinex","BTCUSD",1734201246347,0.22754893,100860.0,100850.0,0.74840371]
["bitfinex","BTCUSD",1734201246862,0.22754893,100860.0,100850.0,0.93792871]
["bitfinex","BTCUSD",1734201247099,0.22754893,100860.0,100850.0,0.93798267]
["bitfinex","BTCUSD",1734201247740,0.22754893,100860.0,100850.0,1.01830967]
["bitfinex","BTCUSD",1734201247952,0.22754893,100860.0,100850.0,0.74845767]
["bitfinex","BTCUSD",1734201248833,0.22754893,100860.0,100850.0,0.99625267]
["bitfinex","BTCUSD",1734201249305,0.22754893,100860.0,100850.0,1.12943389]
["bitfinex","BTCUSD",1734201249521,0.22754893,100860.0,100850.0,1.30700885]
["bitfinex","BTCUSD",1734201251149,0.22754893,100860.0,100850.0,1.05921385]
["bitfinex","BTCUSD",1734201252248,0.22754893,100860.0,100850.0,1.18697285]
["bitfinex","BTCUSD",1734201252689,0.22754893,100860.0,100850.0,1.05921385]
["bitfinex","BTCUSD",1734201252904,0.22754893,100860.0,100850.0,1.30663285]
["bitfinex","BTCUSD",1734201253304,0.22754893,100860.0,100850.0,1.28681885]
["bitfinex","BTCUSD",1734201253765,0.32660296,100860.0,100850.0,0.3966981]
["bitfinex","BTCUSD",1734201255280,0.32660296,100860.0,100850.0,0.5466981]
["bitfinex","BTCUSD",1734201256095,0.32660296,100860.0,100850.0,0.3483841]
["bitfinex","BTCUSD",1734201256307,0.37660296,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201256729,0.57489696,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734201257386,0.44959696,100860.0,100850.0,0.15]
["bitfinex","BTCUSD",1734201258039,0.57589696,100860.0,100850.0,0.15]
["bitfinex","BTCUSD",1734201258549,0.37760296,100860.0,100850.0,0.15]
["bitfinex","BTCUSD",1734201260124,0.32760296,100860.0,100850.0,0.46128609]
["bitfinex","BTCUSD",1734201261017,0.32760296,100860.0,100850.0,0.348314]
["bitfinex","BTCUSD",1734201262363,0.37760296,100860.0,100850.0,0.15]
["bitfinex","BTCUSD",1734201263439,0.32760296,100860.0,100850.0,0.348314]
["bitfinex","BTCUSD",1734201263658,0.37760296,100860.0,100850.0,0.348314]
["bitfinex","BTCUSD",1734201263868,0.32760296,100860.0,100850.0,0.348314]
["bitfinex","BTCUSD",1734201264302,0.32760296,100860.0,100850.0,0.46128609]
["bitfinex","BTCUSD",1734201269225,0.22854893,100860.0,100850.0,0.46128609]
["bitfinex","BTCUSD",1734201271405,0.22854893,100860.0,100850.0,0.348314]
["bitfinex","BTCUSD",1734201271406,0.32760296,100860.0,100850.0,0.348314]
["bitfinex","BTCUSD",1734201271829,0.37760296,100860.0,100850.0,0.15]
["bitfinex","BTCUSD",1734201273104,0.62589696,100860.0,100840.0,0.50094116]
["bitfinex","BTCUSD",1734201273325,0.22535403,100850.0,100840.0,0.40210527]
["bitfinex","BTCUSD",1734201273821,0.32743076,100850.0,100840.0,0.40210527]
["bitfinex","BTCUSD",1734201274468,0.32743076,100850.0,100840.0,0.6409599]
["bitfinex","BTCUSD",1734201274677,0.32743076,100850.0,100840.0,0.55210527]
["bitfinex","BTCUSD",1734201274896,0.32743076,100850.0,100840.0,0.6409599]
["bitfinex","BTCUSD",1734201275106,0.32743076,100850.0,100840.0,0.55210527]
["bitfinex","BTCUSD",1734201275524,0.32743076,100850.0,100840.0,0.66507736]
["bitfinex","BTCUSD",1734201275731,0.32738076,100850.0,100840.0,0.66507736]
["bitfinex","BTCUSD",1734201276786,0.32738076,100850.0,100840.0,0.55210527]
["bitfinex","BTCUSD",1734201279401,0.32738076,100850.0,100840.0,0.66507736]
["bitfinex","BTCUSD",1734201281829,0.22832673,100850.0,100840.0,0.66507736]
["bitfinex","BTCUSD",1734201286643,0.22832673,100850.0,100840.0,0.55210527]
["bitfinex","BTCUSD",1734201287538,0.32738076,100850.0,100840.0,0.55210527]
["bitfinex","BTCUSD",1734201291295,0.32738076,100850.0,100840.0,0.66507736]
["bitfinex","BTCUSD",1734201292294,0.32738076,100850.0,100840.0,0.75393984]
["bitfinex","BTCUSD",1734201292509,0.32755296,100850.0,100840.0,0.75393984]
["bitfinex","BTCUSD",1734201293709,0.31755296,100850.0,100840.0,0.66507736]
["bitfinex","BTCUSD",1734201294330,0.31755296,100850.0,100840.0,0.75393984]
["bitfinex","BTCUSD",1734201296988,0.31755296,100850.0,100840.0,0.64096775]
["bitfinex","BTCUSD",1734201297168,0.31755296,100850.0,100840.0,0.44264375]
["bitfinex","BTCUSD",1734201297391,0.31755296,100850.0,100840.0,0.35378127]
["bitfinex","BTCUSD",1734201299364,0.31755296,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201302094,0.56586696,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201305459,0.57560194,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201306137,0.57560194,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201307879,0.56586696,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201308342,0.36755296,100850.0,100840.0,0.26843536]
["bitfinex","BTCUSD",1734201308611,0.36755296,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201309053,0.31755296,100850.0,100840.0,0.46676836]
["bitfinex","BTCUSD",1734201309270,0.31755296,100850.0,100840.0,0.55581296]
["bitfinex","BTCUSD",1734201309493,0.21849893,100850.0,100840.0,0.77312096]
["bitfinex","BTCUSD",1734201309708,0.21849893,100850.0,100840.0,0.90668787]
["bitfinex","BTCUSD",1734201309939,0.21849893,100850.0,100840.0,1.08477708]
["bitfinex","BTCUSD",1734201312346,0.21849893,100850.0,100840.0,1.09459256]
["bitfinex","BTCUSD",1734201312585,0.10224893,100850.0,100840.0,1.31720408]
["bitfinex","BTCUSD",1734201312798,0.10224893,100850.0,100840.0,1.22815948]
["bitfinex","BTCUSD",1734201313018,0.10224893,100850.0,100840.0,1.18363718]
["bitfinex","BTCUSD",1734201313240,0.10224893,100850.0,100840.0,0.91650336]
["bitfinex","BTCUSD",1734201313704,0.10224893,100850.0,100840.0,1.20004636]
["bitfinex","BTCUSD",1734201313920,0.10224893,100850.0,100840.0,1.37799762]
["bitfinex","BTCUSD",1734201314136,0.10224893,100850.0,100840.0,0.87714662]
["bitfinex","BTCUSD",1734201314346,0.10224893,100850.0,100840.0,1.39155662]
["bitfinex","BTCUSD",1734201314840,0.10224893,100850.0,100840.0,1.39135776]
["bitfinex","BTCUSD",1734201315389,0.10224893,100850.0,100840.0,1.08215776]
["bitfinex","BTCUSD",1734201315643,0.33130296,100850.0,100840.0,0.62824818]
["bitfinex","BTCUSD",1734201315866,0.38130296,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201316144,0.57961696,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201316799,0.38130296,100850.0,100840.0,0.11843536]
["bitfinex","BTCUSD",1734201317018,0.33130296,100850.0,100840.0,0.29693536]
["bitfinex","BTCUSD",1734201317235,0.33130296,100850.0,100840.0,0.26843536]
["bitfinex","BTCUSD",1734201317900,0.33130296,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201318780,0.38130296,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201318994,0.57961696,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201319217,0.38130296,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201320344,0.38130296,100850.0,100840.0,0.26843536]
["bitfinex","BTCUSD",1734201320567,0.33130296,100850.0,100840.0,0.44693536]
["bitfinex","BTCUSD",1734201321251,0.23224893,100850.0,100840.0,0.44693536]
["bitfinex","BTCUSD",1734201322589,0.33130296,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201324880,0.43130296,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201325313,0.62961696,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201326171,0.62961696,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201327441,0.57961696,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201331900,0.52961696,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201332421,0.75146409,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201333394,0.61835581,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201336312,0.52961696,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201339429,0.55261696,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201343357,0.52961696,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201343576,0.57961696,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201343800,0.52961696,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201347023,0.43130296,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201347240,0.43130296,100850.0,100840.0,0.20379627]
["bitfinex","BTCUSD",1734201348122,0.43130296,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201348317,0.38130296,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201348751,0.33130296,100850.0,100840.0,0.46676836]
["bitfinex","BTCUSD",1734201348964,0.38130296,100850.0,100840.0,0.46676836]
["bitfinex","BTCUSD",1734201349443,0.33130296,100850.0,100840.0,0.46676836]
["bitfinex","BTCUSD",1734201349662,0.38130296,100850.0,100840.0,0.46676836]
["bitfinex","BTCUSD",1734201352525,0.33130296,100850.0,100840.0,0.46676836]
["bitfinex","BTCUSD",1734201352739,0.10224893,100850.0,100840.0,0.87390436]
["bitfinex","BTCUSD",1734201352956,0.10224893,100850.0,100840.0,0.81493336]
["bitfinex","BTCUSD",1734201353397,0.10224893,100850.0,100840.0,0.90384943]
["bitfinex","BTCUSD",1734201353613,0.10224893,100850.0,100840.0,0.91394943]
["bitfinex","BTCUSD",1734201353837,0.10224893,100850.0,100840.0,1.22515567]
["bitfinex","BTCUSD",1734201354468,0.10224893,100850.0,100840.0,1.35852977]
["bitfinex","BTCUSD",1734201357554,0.10224893,100850.0,100840.0,1.43718179]
["bitfinex","BTCUSD",1734201358655,0.10224893,100850.0,100840.0,1.25934965]
["bitfinex","BTCUSD",1734201358874,0.10224893,100850.0,100840.0,1.52609786]
["bitfinex","BTCUSD",1734201359321,0.10224893,100850.0,100840.0,1.27991311]
["bitfinex","BTCUSD",1734201359530,0.02292493,100850.0,100840.0,5.00757449]
["bitfinex","BTCUSD",1734201359747,0.00309393,100850.0,100840.0,5.00757449]
["bitfinex","BTCUSD",1734201359964,0.00309393,100850.0,100840.0,4.63932665]
["bitfinex","BTCUSD",1734201360179,9.3e-07,100850.0,100840.0,4.46643665]
["bitfinex","BTCUSD",1734201360402,0.47597993,100850.0,100840.0,1.34736471]
["bitfinex","BTCUSD",1734201360625,0.41640693,100850.0,100840.0,0.99341566]
["bitfinex","BTCUSD",1734201360837,0.41640693,100850.0,100840.0,0.9930568]
["bitfinex","BTCUSD",1734201361061,0.33708293,100850.0,100840.0,0.97828383]
["bitfinex","BTCUSD",1734201361288,0.29433096,100850.0,100840.0,0.97828383]
["bitfinex","BTCUSD",1734201361509,0.19333564,100850.0,100840.0,0.97828383]
["bitfinex","BTCUSD",1734201362154,0.09418064,100850.0,100840.0,3.64490448]
["bitfinex","BTCUSD",1734201362434,0.09418064,100850.0,100840.0,3.40696148]
["bitfinex","BTCUSD",1734201362870,0.09418064,100850.0,100840.0,3.16822648]
["bitfinex","BTCUSD",1734201363091,0.07434964,100850.0,100840.0,3.14520148]
["bitfinex","BTCUSD",1734201363301,7.8e-07,100850.0,100840.0,3.36696698]
["bitfinex","BTCUSD",1734201363507,7.8e-07,100850.0,100840.0,0.93365998]
["bitfinex","BTCUSD",1734201365964,0.00013298,100860.0,100850.0,2.69935]
["bitfinex","BTCUSD",1734201366199,2.741e-05,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734201366403,2.741e-05,100870.0,100860.0,4.1043286]
["bitfinex","BTCUSD",1734201366624,2.741e-05,100870.0,100860.0,4.0526426]
["bitfinex","BTCUSD",1734201366833,0.48616741,100870.0,100860.0,4.0219206]
["bitfinex","BTCUSD",1734201367059,0.48616741,100870.0,100860.0,3.6948486]
["bitfinex","BTCUSD",1734201367460,0.48616741,100870.0,100860.0,3.60625612]
["bitfinex","BTCUSD",1734201367722,0.38702741,100870.0,100860.0,3.74222821]
["bitfinex","BTCUSD",1734201367937,0.38702741,100870.0,100860.0,3.98485807]
["bitfinex","BTCUSD",1734201368154,0.22315772,100870.0,100860.0,3.98485807]
["bitfinex","BTCUSD",1734201368365,0.19320772,100870.0,100860.0,3.98485807]
["bitfinex","BTCUSD",1734201368582,0.19320772,100870.0,100860.0,4.05232714]
["bitfinex","BTCUSD",1734201368836,0.19320772,100870.0,100860.0,2.6235995]
["bitfinex","BTCUSD",1734201369049,0.19320772,100870.0,100860.0,2.27302696]
["bitfinex","BTCUSD",1734201369265,0.19320772,100870.0,100860.0,2.19802696]
["bitfinex","BTCUSD",1734201369472,0.11389572,100870.0,100860.0,2.10956021]
["bitfinex","BTCUSD",1734201369681,0.09406772,100870.0,100860.0,2.19802696]
["bitfinex","BTCUSD",1734201370152,0.07423972,100870.0,100860.0,2.19802696]
["bitfinex","BTCUSD",1734201370363,0.05441172,100870.0,100860.0,2.19802696]
["bitfinex","BTCUSD",1734201370569,0.05441172,100870.0,100860.0,2.10956021]
["bitfinex","BTCUSD",1734201370570,7.2e-07,100870.0,100860.0,2.10956021]
["bitfinex","BTCUSD",1734201370797,7.2e-07,100870.0,100860.0,0.69629221]
["bitfinex","BTCUSD",1734201371015,0.0502722,100910.0,100900.0,0.348216]
["bitfinex","BTCUSD",1734201371225,0.14932623,100910.0,100900.0,0.46118809]
["bitfinex","BTCUSD",1734201371438,0.0502722,100910.0,100900.0,1.59159709]
["bitfinex","BTCUSD",1734201371648,0.0502722,100910.0,100900.0,1.05189709]
["bitfinex","BTCUSD",1734201371862,0.0502722,100910.0,100900.0,1.02519309]
["bitfinex","BTCUSD",1734201372300,0.05032712,100910.0,100900.0,1.00582609]
["bitfinex","BTCUSD",1734201372515,0.05032712,100910.0,100900.0,0.348216]
["bitfinex","BTCUSD",1734201372767,0.14938115,100910.0,100900.0,0.348216]
["bitfinex","BTCUSD",1734201373830,0.05032712,100910.0,100900.0,1.38107209]
["bitfinex","BTCUSD",1734201374057,0.12852712,100910.0,100900.0,1.38107209]
["bitfinex","BTCUSD",1734201374287,0.12852712,100910.0,100900.0,0.99225209]
["bitfinex","BTCUSD",1734201374493,0.12852712,100910.0,100900.0,0.90094209]
["bitfinex","BTCUSD",1734201374711,0.12852712,100910.0,100900.0,0.46118809]
["bitfinex","BTCUSD",1734201375124,0.12852712,100910.0,100900.0,0.88722509]
["bitfinex","BTCUSD",1734201375384,0.12852712,100910.0,100900.0,0.89710126]
["bitfinex","BTCUSD",1734201376879,0.00122712,100910.0,100900.0,0.99615529]
["bitfinex","BTCUSD",1734201377092,1.2e-07,100910.0,100900.0,1.12657702]
["bitfinex","BTCUSD",1734201377301,1.2e-07,100910.0,100900.0,0.61056793]
["bitfinex","BTCUSD",1734201377747,1.2e-07,100910.0,100900.0,0.63249173]
["bitfinex","BTCUSD",1734201378179,1.2e-07,100910.0,100900.0,0.74546382]
["bitfinex","BTCUSD",1734201378600,1.2e-07,100910.0,100900.0,0.63249173]
["bitfinex","BTCUSD",1734201378808,1.2e-07,100910.0,100900.0,0.59311829]
["bitfinex","BTCUSD",1734201379018,1.2e-07,100910.0,100900.0,0.61056793]
["bitfinex","BTCUSD",1734201379626,1.2e-07,100910.0,100900.0,0.61197044]
["bitfinex","BTCUSD",1734201379857,1.2e-07,100910.0,100900.0,0.63389424]
["bitfinex","BTCUSD",1734201380956,1.2e-07,100910.0,100900.0,0.61504209]
["bitfinex","BTCUSD",1734201381188,1.2e-07,100910.0,100900.0,0.63389424]
["bitfinex","BTCUSD",1734201382319,8.622e-05,100910.0,100900.0,0.76636318]
["bitfinex","BTCUSD",1734201382527,2.2e-07,100910.0,100900.0,0.76636318]
["bitfinex","BTCUSD",1734201384444,2.2e-07,100910.0,100900.0,0.63146729]
["bitfinex","BTCUSD",1734201384650,2.2e-07,100910.0,100900.0,0.65339109]
["bitfinex","BTCUSD",1734201385076,2.2e-07,100910.0,100900.0,0.76636318]
["bitfinex","BTCUSD",1734201386916,2.2e-07,100910.0,100900.0,0.76929542]
["bitfinex","BTCUSD",1734201387335,2.2e-07,100910.0,100900.0,0.80889742]
["bitfinex","BTCUSD",1734201387745,2.2e-07,100910.0,100900.0,0.67400153]
["bitfinex","BTCUSD",1734201387957,2.2e-07,100910.0,100900.0,0.69592533]
["bitfinex","BTCUSD",1734201388204,2.2e-07,100910.0,100900.0,0.67400153]
["bitfinex","BTCUSD",1734201388382,2.2e-07,100910.0,100900.0,0.68750597]
["bitfinex","BTCUSD",1734201388639,2.2e-07,100910.0,100900.0,0.80047806]
["bitfinex","BTCUSD",1734201390649,2.2e-07,100910.0,100900.0,0.57453388]
["bitfinex","BTCUSD",1734201390858,2.2e-07,100910.0,100900.0,0.68750597]
["bitfinex","BTCUSD",1734201391083,0.04630022,100910.0,100900.0,0.67400153]
["bitfinex","BTCUSD",1734201391299,0.04630022,100910.0,100900.0,0.63439953]
["bitfinex","BTCUSD",1734201391508,0.12640022,100910.0,100900.0,0.59254738]
["bitfinex","BTCUSD",1734201391725,0.12640022,100910.0,100900.0,1.20249238]
["bitfinex","BTCUSD",1734201391947,0.12640022,100910.0,100900.0,0.81711926]
["bitfinex","BTCUSD",1734201392160,0.12640022,100910.0,100900.0,0.33230017]
["bitfinex","BTCUSD",1734201392368,0.12640022,100910.0,100900.0,0.20809217]
["bitfinex","BTCUSD",1734201393856,0.12640022,100910.0,100900.0,0.20826417]
["bitfinex","BTCUSD",1734201393857,0.17640022,100910.0,100900.0,0.20826417]
["bitfinex","BTCUSD",1734201394071,0.27545425,100910.0,100900.0,0.198388]
["bitfinex","BTCUSD",1734201396035,0.32545425,100910.0,100900.0,0.150172]
["bitfinex","BTCUSD",1734201396461,0.32545425,100910.0,100900.0,0.348388]
["bitfinex","BTCUSD",1734201403640,0.32545425,100910.0,100900.0,0.150172]
["bitfinex","BTCUSD",1734201404892,0.27545425,100910.0,100900.0,0.348388]
["bitfinex","BTCUSD",1734201405102,0.17640022,100910.0,100900.0,0.46136009]
["bitfinex","BTCUSD",1734201405319,0.12640022,100910.0,100900.0,0.68236209]
["bitfinex","BTCUSD",1734201405535,0.12640022,100910.0,100900.0,0.58357109]
["bitfinex","BTCUSD",1734201406599,0.17640022,100910.0,100900.0,0.58357109]
["bitfinex","BTCUSD",1734201407481,0.12640022,100910.0,100900.0,0.58357109]
["bitfinex","BTCUSD",1734201411131,0.1278,100930.0,100900.0,1.06002573]
["bitfinex","BTCUSD",1734201411352,0.12835031,100930.0,100920.0,0.37594418]
["bitfinex","BTCUSD",1734201411560,0.12835031,100930.0,100920.0,2.33514718]
["bitfinex","BTCUSD",1734201411985,0.12835031,100930.0,100920.0,2.22217509]
["bitfinex","BTCUSD",1734201413288,0.12835031,100930.0,100920.0,2.33514718]
["bitfinex","BTCUSD",1734201413528,0.12835031,100930.0,100920.0,2.44657018]
["bitfinex","BTCUSD",1734201413734,0.12835031,100930.0,100920.0,2.36497318]
["bitfinex","BTCUSD",1734201413942,0.12835031,100930.0,100920.0,1.59614218]
["bitfinex","BTCUSD",1734201414158,0.12835031,100930.0,100920.0,1.37293218]
["bitfinex","BTCUSD",1734201414373,0.12835031,100930.0,100920.0,0.98224409]
["bitfinex","BTCUSD",1734201416297,0.12843631,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734201416510,0.12843631,100930.0,100920.0,0.46114809]
["bitfinex","BTCUSD",1734201417135,0.17843631,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734201419097,0.2787289,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734201419344,0.27749034,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734201420448,0.27749034,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734201423038,0.22749034,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1734201423475,0.1798,100920.0,100910.0,0.34818]
["bitfinex","BTCUSD",1734201423743,0.28009272,100920.0,100910.0,0.34818]
["bitfinex","BTCUSD",1734201423986,0.22885403,100920.0,100910.0,0.34818]
["bitfinex","BTCUSD",1734201427941,0.22885403,100920.0,100910.0,0.348352]
["bitfinex","BTCUSD",1734201428581,0.22885403,100920.0,100910.0,0.46132409]
["bitfinex","BTCUSD",1734201428786,0.1298,100920.0,100910.0,0.46132409]
["bitfinex","BTCUSD",1734201429209,0.1298,100920.0,100910.0,0.348352]
["bitfinex","BTCUSD",1734201430025,0.1798,100920.0,100910.0,0.46132409]
["bitfinex","BTCUSD",1734201432284,0.1298,100920.0,100910.0,0.46132409]
["bitfinex","BTCUSD",1734201432496,0.1298,100920.0,100910.0,1.10597309]
["bitfinex","BTCUSD",1734201432705,0.12643631,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1734201432919,0.07643631,100930.0,100920.0,0.57412018]
["bitfinex","BTCUSD",1734201433152,0.07643631,100930.0,100920.0,1.48807818]
["bitfinex","BTCUSD",1734201433775,0.07643631,100930.0,100920.0,1.40005918]
["bitfinex","BTCUSD",1734201433979,0.07643631,100930.0,100920.0,1.48866813]
["bitfinex","BTCUSD",1734201434191,0.07643631,100930.0,100920.0,1.28708709]
["bitfinex","BTCUSD",1734201434404,0.07643631,100930.0,100920.0,1.35651018]
["bitfinex","BTCUSD",1734201436706,0.00063631,100930.0,100920.0,1.45556421]
["bitfinex","BTCUSD",1734201437140,0.00063631,100930.0,100920.0,1.54414195]
["bitfinex","BTCUSD",1734201437552,0.00063631,100930.0,100920.0,1.67700857]
["bitfinex","BTCUSD",1734201437766,0.00063631,100930.0,100920.0,0.83983445]
["bitfinex","BTCUSD",1734201437976,0.08033631,100930.0,100920.0,0.43675374]
["bitfinex","BTCUSD",1734201438192,0.13033631,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734201438401,0.13033631,100930.0,100920.0,0.82864409]
["bitfinex","BTCUSD",1734201438601,0.13033631,100930.0,100920.0,0.72114409]
["bitfinex","BTCUSD",1734201438803,0.13033631,100930.0,100920.0,0.61156909]
["bitfinex","BTCUSD",1734201439011,0.08033631,100930.0,100920.0,0.61156909]
["bitfinex","BTCUSD",1734201439219,0.13033631,100930.0,100920.0,0.61156909]
["bitfinex","BTCUSD",1734201439875,0.13033631,100930.0,100920.0,0.62159747]
["bitfinex","BTCUSD",1734201440312,0.13033631,100930.0,100920.0,0.47117647]
["bitfinex","BTCUSD",1734201440964,0.17943631,100930.0,100920.0,0.35820438]
["bitfinex","BTCUSD",1734201441368,0.17943631,100930.0,100920.0,0.47117647]
["bitfinex","BTCUSD",1734201445610,0.22849034,100930.0,100920.0,0.35820438]
["bitfinex","BTCUSD",1734201445851,0.27849034,100930.0,100920.0,0.35820438]
["bitfinex","BTCUSD",1734201450292,0.27849034,100930.0,100920.0,0.47117647]
["bitfinex","BTCUSD",1734201452171,0.17943631,100930.0,100920.0,0.47117647]
["bitfinex","BTCUSD",1734201455579,0.00063631,100930.0,100920.0,2.39653723]
["bitfinex","BTCUSD",1734201455780,0.00063631,100930.0,100920.0,2.89460747]
["bitfinex","BTCUSD",1734201455981,0.00063631,100930.0,100920.0,2.8059372]
["bitfinex","BTCUSD",1734201456931,0.07823631,100930.0,100920.0,1.02764468]
["bitfinex","BTCUSD",1734201457332,0.07823631,100930.0,100920.0,0.85030414]
["bitfinex","BTCUSD",1734201458280,0.07823631,100930.0,100920.0,0.62866847]
["bitfinex","BTCUSD",1734201458459,0.07823631,100930.0,100920.0,0.85025653]
["bitfinex","BTCUSD",1734201458676,0.07823631,100930.0,100920.0,0.69276453]
["bitfinex","BTCUSD",1734201458939,0.12823631,100930.0,100920.0,0.35820438]
["bitfinex","BTCUSD",1734201459149,0.22713631,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734201459344,0.17713631,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734201460391,0.27619034,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734201468513,0.17713631,100930.0,100920.0,0.46114809]
["bitfinex","BTCUSD",1734201469135,0.12713631,100930.0,100920.0,0.46114809]
["bitfinex","BTCUSD",1734201470198,0.12713631,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734201470826,0.27619034,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734201474192,0.27619034,100930.0,100920.0,0.46114809]
["bitfinex","BTCUSD",1734201474819,0.12713631,100930.0,100920.0,0.57412018]
["bitfinex","BTCUSD",1734201475030,0.00063631,100930.0,100920.0,0.92004782]
["bitfinex","BTCUSD",1734201475251,0.00063631,100930.0,100920.0,1.55173772]
["bitfinex","BTCUSD",1734201475458,0.00063631,100930.0,100920.0,1.3299711]
["bitfinex","BTCUSD",1734201475663,0.00063631,100930.0,100920.0,1.41878041]
["bitfinex","BTCUSD",1734201476706,0.00063631,100930.0,100920.0,1.56765298]
["bitfinex","BTCUSD",1734201477104,0.00063631,100930.0,100920.0,1.19675714]
["bitfinex","BTCUSD",1734201479689,0.00063631,100930.0,100920.0,1.2162912]
["bitfinex","BTCUSD",1734201481839,0.00063631,100930.0,100920.0,1.43818646]
["bitfinex","BTCUSD",1734201482490,0.00063631,100930.0,100920.0,1.43805924]
["bitfinex","BTCUSD",1734201483792,0.00063631,100930.0,100920.0,1.43305924]
["bitfinex","BTCUSD",1734201484005,0.00063631,100930.0,100920.0,0.94486327]
["bitfinex","BTCUSD",1734201484211,0.00063631,100930.0,100920.0,1.16677923]
["bitfinex","BTCUSD",1734201485436,3.1e-07,100930.0,100920.0,1.16677923]
["bitfinex","BTCUSD",1734201485654,3.1e-07,100930.0,100920.0,0.90962423]
["bitfinex","BTCUSD",1734201486491,3.1e-07,100930.0,100920.0,1.0871425]
["bitfinex","BTCUSD",1734201486702,3.1e-07,100930.0,100920.0,1.0871337]
["bitfinex","BTCUSD",1734201487126,3.1e-07,100930.0,100920.0,1.10730485]
["bitfinex","BTCUSD",1734201487336,0.12530031,100930.0,100920.0,1.00825082]
["bitfinex","BTCUSD",1734201487575,0.12530031,100930.0,100920.0,1.09702105]
["bitfinex","BTCUSD",1734201487788,0.12530031,100930.0,100920.0,1.07748699]
["bitfinex","BTCUSD",1734201488224,0.12530031,100930.0,100920.0,0.85557103]
["bitfinex","BTCUSD",1734201488665,0.17530031,100930.0,100920.0,0.96127103]
["bitfinex","BTCUSD",1734201488891,0.17530031,100930.0,100920.0,0.65061832]
["bitfinex","BTCUSD",1734201489525,0.17530031,100930.0,100920.0,0.56184809]
["bitfinex","BTCUSD",1734201489746,0.12530031,100930.0,100920.0,0.193176]
["bitfinex","BTCUSD",1734201489965,0.27435434,100930.0,100920.0,0.193176]
["bitfinex","BTCUSD",1734201490860,0.27435434,100930.0,100920.0,0.30614809]
["bitfinex","BTCUSD",1734201491079,0.27435434,100930.0,100920.0,0.45614809]
["bitfinex","BTCUSD",1734201491512,0.22435434,100930.0,100920.0,0.45614809]
["bitfinex","BTCUSD",1734201492367,0.17530031,100930.0,100920.0,0.45614809]
["bitfinex","BTCUSD",1734201492578,0.12530031,100930.0,100920.0,0.45614809]
["bitfinex","BTCUSD",1734201493882,0.17530031,100930.0,100920.0,0.45614809]
["bitfinex","BTCUSD",1734201494087,0.12530031,100930.0,100920.0,0.45614809]
["bitfinex","BTCUSD",1734201494307,0.17530031,100930.0,100920.0,0.45614809]
["bitfinex","BTCUSD",1734201494729,0.17530031,100930.0,100920.0,0.5449756]
["bitfinex","BTCUSD",1734201495905,0.17530031,100930.0,100920.0,0.78816769]
["bitfinex","BTCUSD",1734201496107,0.17530031,100930.0,100920.0,0.80843686]
["bitfinex","BTCUSD",1734201496497,0.17530031,100930.0,100920.0,0.98609188]
["bitfinex","BTCUSD",1734201496736,0.17530031,100930.0,100920.0,0.6751956]
["bitfinex","BTCUSD",1734201496943,0.17530031,100930.0,100920.0,0.45614809]
["bitfinex","BTCUSD",1734201497529,0.17530031,100930.0,100920.0,0.5449756]
["bitfinex","BTCUSD",1734201497941,0.17530031,100930.0,100920.0,1.4190866]
["bitfinex","BTCUSD",1734201498174,0.17530031,100930.0,100920.0,1.42232786]
["bitfinex","BTCUSD",1734201499114,0.07970031,100930.0,100920.0,1.53529995]
["bitfinex","BTCUSD",1734201499313,0.07970031,100930.0,100920.0,1.84619624]
["bitfinex","BTCUSD",1734201501153,3.1e-07,100930.0,100920.0,1.94525027]
["bitfinex","BTCUSD",1734201501355,3.1e-07,100930.0,100920.0,1.06789801]
["bitfinex","BTCUSD",1734201502582,3.1e-07,100930.0,100920.0,1.15672552]
["bitfinex","BTCUSD",1734201504626,3.1e-07,100930.0,100920.0,1.15668571]
["bitfinex","BTCUSD",1734201505415,3.1e-07,100930.0,100920.0,1.57120137]
["bitfinex","BTCUSD",1734201505648,3.1e-07,100930.0,100920.0,1.19939468]
["bitfinex","BTCUSD",1734201505976,3.1e-07,100930.0,100920.0,1.15665484]
["bitfinex","BTCUSD",1734201507134,3.1e-07,100930.0,100920.0,0.66817421]
["bitfinex","BTCUSD",1734201507329,3.1e-07,100930.0,100920.0,1.15663868]
["bitfinex","BTCUSD",1734201508410,3.1e-07,100930.0,100920.0,1.15681068]
["bitfinex","BTCUSD",1734201508614,3.1e-07,100930.0,100920.0,1.17691794]
["bitfinex","BTCUSD",1734201511487,3.1e-07,100930.0,100920.0,0.95488864]
["bitfinex","BTCUSD",1734201511758,0.04600031,100930.0,100920.0,1.1769667]
["bitfinex","BTCUSD",1734201512003,0.04600031,100930.0,100920.0,0.91053153]
["bitfinex","BTCUSD",1734201512004,0.12530031,100930.0,100920.0,0.91053153]
["bitfinex","BTCUSD",1734201512229,0.12530031,100930.0,100920.0,1.1769667]
["bitfinex","BTCUSD",1734201512472,0.12530031,100930.0,100920.0,0.91053153]
["bitfinex","BTCUSD",1734201512947,0.12530031,100930.0,100920.0,2.39376853]
["bitfinex","BTCUSD",1734201513188,0.12530031,100930.0,100920.0,2.36349753]
["bitfinex","BTCUSD",1734201513415,0.12530031,100930.0,100920.0,2.54117718]
["bitfinex","BTCUSD",1734201513655,0.12530031,100930.0,100920.0,2.46940365]
["bitfinex","BTCUSD",1734201514642,0.12530031,100930.0,100920.0,2.281654]
["bitfinex","BTCUSD",1734201515829,0.12530031,100930.0,100920.0,1.49523382]
["bitfinex","BTCUSD",1734201516076,0.17530031,100930.0,100920.0,0.8394774]
["bitfinex","BTCUSD",1734201517259,0.17530031,100930.0,100920.0,0.9894774]
["bitfinex","BTCUSD",1734201517749,0.17530031,100930.0,100920.0,1.07835608]
["bitfinex","BTCUSD",1734201518445,0.17530031,100930.0,100920.0,0.67849]
["bitfinex","BTCUSD",1734201518649,0.17530031,100930.0,100920.0,0.85620839]
["bitfinex","BTCUSD",1734201518859,0.17530031,100930.0,100920.0,0.67849]
["bitfinex","BTCUSD",1734201518860,0.17430031,100930.0,100920.0,0.67849]
["bitfinex","BTCUSD",1734201519503,0.17438631,100930.0,100920.0,0.85620839]
["bitfinex","BTCUSD",1734201519713,0.17438631,100930.0,100920.0,1.02612739]
["bitfinex","BTCUSD",1734201519916,0.17438631,100930.0,100920.0,1.24853301]
["bitfinex","BTCUSD",1734201521178,0.17438631,100930.0,100920.0,0.85636618]
["bitfinex","BTCUSD",1734201522669,0.17438631,100930.0,100920.0,0.97235318]
["bitfinex","BTCUSD",1734201522895,0.17438631,100930.0,100920.0,1.3075731]
["bitfinex","BTCUSD",1734201523103,0.17438631,100930.0,100920.0,1.08532527]
["bitfinex","BTCUSD",1734201523370,0.12438631,100930.0,100920.0,1.08532527]
["bitfinex","BTCUSD",1734201523579,0.12438631,100930.0,100920.0,0.90752701]
["bitfinex","BTCUSD",1734201523788,0.12438631,100930.0,100920.0,1.17422441]
["bitfinex","BTCUSD",1734201524199,0.12438631,100930.0,100920.0,1.17422562]
["bitfinex","BTCUSD",1734201525015,0.12438631,100930.0,100920.0,1.27327965]
["bitfinex","BTCUSD",1734201526303,0.079386,100930.0,100920.0,1.27327965]
["bitfinex","BTCUSD",1734201530652,0.079386,100930.0,100920.0,1.06125353]
["bitfinex","BTCUSD",1734201530878,0.079386,100930.0,100920.0,1.10259076]
["bitfinex","BTCUSD",1734201530879,0.129386,100930.0,100920.0,1.10259076]
["bitfinex","BTCUSD",1734201531080,0.178086,100930.0,100920.0,1.19150311]
["bitfinex","BTCUSD",1734201531697,0.178086,100930.0,100920.0,1.07866211]
["bitfinex","BTCUSD",1734201531900,0.178086,100930.0,100920.0,1.10086376]
["bitfinex","BTCUSD",1734201532313,0.178086,100930.0,100920.0,1.18977899]
["bitfinex","BTCUSD",1734201532518,0.178086,100930.0,100920.0,1.18977889]
["bitfinex","BTCUSD",1734201534318,0.178086,100930.0,100920.0,1.07866489]
["bitfinex","BTCUSD",1734201534577,0.178086,100930.0,100920.0,0.85641651]
["bitfinex","BTCUSD",1734201534897,0.128086,100930.0,100920.0,0.43226313]
["bitfinex","BTCUSD",1734201535022,0.178086,100930.0,100920.0,0.43226313]
["bitfinex","BTCUSD",1734201535227,0.178086,100930.0,100920.0,0.343348]
["bitfinex","BTCUSD",1734201537456,0.228086,100930.0,100920.0,0.45632009]
["bitfinex","BTCUSD",1734201537655,0.178086,100930.0,100920.0,1.86241478]
["bitfinex","BTCUSD",1734201537859,0.178086,100930.0,100920.0,1.99579868]
["bitfinex","BTCUSD",1734201538097,0.178086,100930.0,100920.0,2.17364388]
["bitfinex","BTCUSD",1734201538365,0.178086,100930.0,100920.0,2.30702778]
["bitfinex","BTCUSD",1734201538595,0.178086,100930.0,100920.0,2.17364388]
["bitfinex","BTCUSD",1734201539207,0.178086,100930.0,100920.0,2.3070157]
["bitfinex","BTCUSD",1734201539577,0.178086,100930.0,100920.0,2.17364388]
["bitfinex","BTCUSD",1734201539975,0.128086,100930.0,100920.0,1.99579868]
["bitfinex","BTCUSD",1734201540195,0.178086,100930.0,100920.0,2.63649953]
["bitfinex","BTCUSD",1734201540398,0.128086,100930.0,100920.0,2.63649953]
["bitfinex","BTCUSD",1734201540922,0.128086,100930.0,100920.0,2.63648822]
["bitfinex","BTCUSD",1734201541350,0.128086,100930.0,100920.0,1.99579048]
["bitfinex","BTCUSD",1734201541561,0.128086,100930.0,100920.0,2.36970231]
["bitfinex","BTCUSD",1734201541771,0.128086,100930.0,100920.0,0.98655439]
["bitfinex","BTCUSD",1734201542004,0.128086,100930.0,100920.0,0.97587239]
["bitfinex","BTCUSD",1734201542440,0.128086,100930.0,100920.0,0.67861839]
["bitfinex","BTCUSD",1734201542646,0.128086,100930.0,100920.0,0.96640139]
["bitfinex","BTCUSD",1734201543001,0.128086,100930.0,100920.0,0.98655454]
["bitfinex","BTCUSD",1734201543179,0.128086,100930.0,100920.0,0.96693554]
["bitfinex","BTCUSD",1734201543382,0.128086,100930.0,100920.0,1.14479079]
["bitfinex","BTCUSD",1734201544197,0.128086,100930.0,100920.0,1.14483905]
["bitfinex","BTCUSD",1734201545722,0.128086,100930.0,100920.0,1.12513105]
["bitfinex","BTCUSD",1734201546197,0.128086,100930.0,100920.0,1.12513397]
["bitfinex","BTCUSD",1734201549410,0.128086,100930.0,100920.0,1.21513642]
["bitfinex","BTCUSD",1734201549623,0.128086,100930.0,100920.0,1.1026923]
["bitfinex","BTCUSD",1734201549838,0.128086,100930.0,100920.0,1.3573693]
["bitfinex","BTCUSD",1734201550051,0.128086,100930.0,100920.0,1.22395582]
["bitfinex","BTCUSD",1734201550685,0.05957,100930.0,100920.0,1.27790499]
["bitfinex","BTCUSD",1734201550884,0.0985,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734201551086,0.0485,100940.0,100930.0,3.18074524]
["bitfinex","BTCUSD",1734201551287,0.0985,100950.0,100930.0,3.04734271]
["bitfinex","BTCUSD",1734201551489,0.0985,100950.0,100940.0,0.92684491]
["bitfinex","BTCUSD",1734201551685,0.0985,100950.0,100940.0,0.91523291]
["bitfinex","BTCUSD",1734201551886,0.0985,100950.0,100940.0,1.11336991]
["bitfinex","BTCUSD",1734201552516,0.0985,100950.0,100940.0,1.29123995]
["bitfinex","BTCUSD",1734201552855,0.0985,100950.0,100940.0,0.86130295]
["bitfinex","BTCUSD",1734201553055,0.0985,100950.0,100940.0,0.96567495]
["bitfinex","BTCUSD",1734201553496,0.0985,100950.0,100940.0,0.78779384]
["bitfinex","BTCUSD",1734201553954,0.1818,100950.0,100940.0,0.78779384]
["bitfinex","BTCUSD",1734201557055,0.1818,100950.0,100940.0,0.68342184]
["bitfinex","BTCUSD",1734201557262,0.1818,100950.0,100940.0,1.30028684]
["bitfinex","BTCUSD",1734201557465,0.1818,100950.0,100940.0,1.31035429]
["bitfinex","BTCUSD",1734201557692,0.1818,100950.0,100940.0,1.31028567]
["bitfinex","BTCUSD",1734201559263,0.1818,100950.0,100940.0,1.24192867]
["bitfinex","BTCUSD",1734201560944,0.1318,100950.0,100940.0,1.41972398]
["bitfinex","BTCUSD",1734201561193,0.17505112,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734201561380,0.17505112,100960.0,100950.0,1.78443278]
["bitfinex","BTCUSD",1734201561737,0.17505112,100960.0,100950.0,2.23901575]
["bitfinex","BTCUSD",1734201561940,0.17505112,100960.0,100950.0,2.17349675]
["bitfinex","BTCUSD",1734201562541,0.17505112,100960.0,100950.0,1.60441875]
["bitfinex","BTCUSD",1734201562743,0.17505112,100960.0,100950.0,1.60439178]
["bitfinex","BTCUSD",1734201563282,0.17505112,100960.0,100950.0,1.38214764]
["bitfinex","BTCUSD",1734201563712,0.17505112,100960.0,100950.0,1.26917555]
["bitfinex","BTCUSD",1734201565113,0.17505112,100960.0,100950.0,1.38214764]
["bitfinex","BTCUSD",1734201565524,0.17505112,100960.0,100950.0,1.60439178]
["bitfinex","BTCUSD",1734201566273,0.17505112,100960.0,100950.0,1.38214764]
["bitfinex","BTCUSD",1734201566498,0.17505112,100960.0,100950.0,1.38179511]
["bitfinex","BTCUSD",1734201568059,0.17505112,100960.0,100950.0,1.40197603]
["bitfinex","BTCUSD",1734201569068,0.17505112,100960.0,100950.0,0.73299129]
["bitfinex","BTCUSD",1734201569605,0.17505112,100960.0,100950.0,0.64421909]
["bitfinex","BTCUSD",1734201570018,0.17505112,100960.0,100950.0,0.73299129]
["bitfinex","BTCUSD",1734201570456,0.17505112,100960.0,100950.0,0.46108909]
["bitfinex","BTCUSD",1734201570653,0.17505112,100960.0,100950.0,0.59000809]
["bitfinex","BTCUSD",1734201572957,0.17505112,100960.0,100950.0,0.57017909]
["bitfinex","BTCUSD",1734201573939,0.17505112,100960.0,100950.0,0.348117]
["bitfinex","BTCUSD",1734201574120,0.17505112,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1734201574121,0.22410515,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1734201575332,0.22410515,100960.0,100950.0,0.348117]
["bitfinex","BTCUSD",1734201583514,0.22410515,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734201583742,0.1288,100950.0,100940.0,0.198126]
["bitfinex","BTCUSD",1734201583978,0.1288,100940.0,100930.0,0.3974444]
["bitfinex","BTCUSD",1734201584190,0.22785403,100940.0,100930.0,0.3974444]
["bitfinex","BTCUSD",1734201584393,0.22785403,100940.0,100930.0,0.3964612]
["bitfinex","BTCUSD",1734201585462,0.22785403,100940.0,100930.0,0.5464612]
["bitfinex","BTCUSD",1734201598271,0.22794013,100940.0,100930.0,0.5464612]
["bitfinex","BTCUSD",1734201600865,0.25094013,100940.0,100930.0,0.1501722]
["bitfinex","BTCUSD",1734201601167,0.44907713,100940.0,100930.0,0.1501722]
["bitfinex","BTCUSD",1734201601694,0.44907713,100940.0,100930.0,0.3483292]
["bitfinex","BTCUSD",1734201601961,0.25094013,100940.0,100930.0,0.3483292]
["bitfinex","BTCUSD",1734201602333,0.44907713,100940.0,100930.0,0.1501722]
["bitfinex","BTCUSD",1734201602804,0.25094013,100940.0,100930.0,0.3483292]
["bitfinex","BTCUSD",1734201603323,0.22794013,100940.0,100930.0,0.3483292]
["bitfinex","BTCUSD",1734201617247,0.22794013,100940.0,100930.0,0.42248507]
["bitfinex","BTCUSD",1734201617459,0.32794013,100940.0,100930.0,0.0001722]
["bitfinex","BTCUSD",1734201617667,0.84583328,100940.0,100930.0,0.0001722]
["bitfinex","BTCUSD",1734201617888,0.97298881,100940.0,100930.0,0.0001722]
["bitfinex","BTCUSD",1734201618311,0.45311287,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734201618529,0.90072209,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734201619351,0.82656622,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734201621375,0.93963553,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734201623476,0.60511462,100920.0,100910.0,0.0011651]
["bitfinex","BTCUSD",1734201623727,1.44703727,100920.0,100910.0,0.0011651]
["bitfinex","BTCUSD",1734201623946,1.04859018,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1734201624160,1.31432348,100920.0,100910.0,0.000172]
["bitfinex","BTCUSD",1734201624324,0.96210195,100920.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734201624527,0.94786206,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734201624725,0.93924955,100910.0,100900.0,0.00072231]
["bitfinex","BTCUSD",1734201625504,0.76230279,100910.0,100900.0,0.00072231]
["bitfinex","BTCUSD",1734201626353,0.93924955,100910.0,100900.0,0.00072231]
["bitfinex","BTCUSD",1734201626575,0.76230279,100910.0,100900.0,0.00072231]
["bitfinex","BTCUSD",1734201628095,0.76210734,100910.0,100900.0,0.00072231]
["bitfinex","BTCUSD",1734201628546,0.62951454,100910.0,100900.0,0.00072231]
["bitfinex","BTCUSD",1734201630396,0.54111934,100910.0,100900.0,0.00072231]
["bitfinex","BTCUSD",1734201631027,1.29211263,100910.0,100900.0,0.00072231]
["bitfinex","BTCUSD",1734201631377,0.1298,100880.0,100870.0,0.1509902]
["bitfinex","BTCUSD",1734201631585,0.4283483,100880.0,100870.0,0.15104512]
["bitfinex","BTCUSD",1734201631808,0.42710903,100880.0,100870.0,0.15005492]
["bitfinex","BTCUSD",1734201632229,0.42710903,100880.0,100870.0,0.34832992]
["bitfinex","BTCUSD",1734201632230,0.22885403,100880.0,100870.0,0.34832992]
["bitfinex","BTCUSD",1734201632441,0.14715403,100880.0,100870.0,0.34832992]
["bitfinex","BTCUSD",1734201632665,0.09905403,100880.0,100870.0,0.34832992]
["bitfinex","BTCUSD",1734201632879,0.10029322,100880.0,100870.0,0.34832992]
["bitfinex","BTCUSD",1734201634410,0.1,100880.0,100870.0,0.46139923]
["bitfinex","BTCUSD",1734201634646,0.43217286,100910.0,100880.0,0.15]
["bitfinex","BTCUSD",1734201634647,0.4201,100910.0,100880.0,0.15]
["bitfinex","BTCUSD",1734201634857,0.09905403,100900.0,100890.0,0.348226]
["bitfinex","BTCUSD",1734201635076,0.09905403,100900.0,100890.0,0.46129531]
["bitfinex","BTCUSD",1734201635993,0.09905403,100900.0,100890.0,0.348226]
["bitfinex","BTCUSD",1734201637157,0.09905403,100900.0,100890.0,0.46129531]
["bitfinex","BTCUSD",1734201638811,0.09905403,100900.0,100890.0,0.54089531]
["bitfinex","BTCUSD",1734201639625,0.1,100900.0,100890.0,1.16187931]
["bitfinex","BTCUSD",1734201640256,0.05,100900.0,100890.0,0.43761469]
["bitfinex","BTCUSD",1734201640469,0.0012388,100910.0,100900.0,0.348216]
["bitfinex","BTCUSD",1734201640726,0.10029283,100910.0,100900.0,0.348216]
["bitfinex","BTCUSD",1734201641162,0.14799283,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734201641379,0.22999283,100910.0,100900.0,0.348216]
["bitfinex","BTCUSD",1734201641589,0.22875403,100910.0,100900.0,0.348216]
["bitfinex","BTCUSD",1734201642498,0.22875403,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734201642705,0.42695003,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1734201643325,0.83822834,100910.0,100890.0,0.198219]
["bitfinex","BTCUSD",1734201643537,0.18229305,100900.0,100890.0,0.198219]
["bitfinex","BTCUSD",1734201644640,0.18229305,100900.0,100890.0,0.348219]
["bitfinex","BTCUSD",1734201651657,0.42850905,100900.0,100890.0,0.348219]
["bitfinex","BTCUSD",1734201651882,0.42727003,100900.0,100890.0,0.348219]
["bitfinex","BTCUSD",1734201652362,0.22905403,100900.0,100890.0,0.348219]
["bitfinex","BTCUSD",1734201655579,0.22905403,100900.0,100890.0,0.46128831]
["bitfinex","BTCUSD",1734201655726,0.14705403,100900.0,100890.0,0.348219]
["bitfinex","BTCUSD",1734201656160,0.14829298,100900.0,100890.0,0.348219]
["bitfinex","BTCUSD",1734201656372,0.14829298,100900.0,100890.0,0.3483051]
["bitfinex","BTCUSD",1734201657004,0.27629298,100900.0,100890.0,0.1500861]
["bitfinex","BTCUSD",1734201657216,0.52344223,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201660103,0.27522623,100900.0,100890.0,0.1983211]
["bitfinex","BTCUSD",1734201662714,0.28530277,100900.0,100890.0,0.1983211]
["bitfinex","BTCUSD",1734201665155,0.14722623,100900.0,100890.0,0.46139041]
["bitfinex","BTCUSD",1734201665378,0.09922623,100900.0,100890.0,0.46139041]
["bitfinex","BTCUSD",1734201665587,0.09922623,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201666099,0.14922623,100900.0,100890.0,0.46139041]
["bitfinex","BTCUSD",1734201668225,0.09922623,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201670196,0.0991202,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201671800,0.2291202,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201672879,0.4273362,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201673089,0.2291202,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201673610,0.2291202,100900.0,100890.0,0.1500861]
["bitfinex","BTCUSD",1734201673816,0.4773362,100900.0,100890.0,0.1500861]
["bitfinex","BTCUSD",1734201674224,0.56571213,100900.0,100890.0,0.1500861]
["bitfinex","BTCUSD",1734201675173,0.61571213,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201675438,0.74827602,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201675791,0.75826275,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201676485,0.70826275,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201676692,0.74827602,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201678590,0.92502788,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201678800,0.74827602,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201680431,0.92502788,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201682083,0.61571213,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201682285,0.74827602,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201682487,0.92502788,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201682897,1.1459677,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201683144,0.92502788,100900.0,100890.0,0.1983211]
["bitfinex","BTCUSD",1734201683347,0.55006002,100900.0,100890.0,0.1983211]
["bitfinex","BTCUSD",1734201683555,0.41749613,100900.0,100890.0,0.1983211]
["bitfinex","BTCUSD",1734201683966,0.61571213,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201685612,0.74827602,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201685822,0.61571213,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201686067,0.61571213,100900.0,100890.0,0.1983211]
["bitfinex","BTCUSD",1734201686068,0.41749613,100900.0,100890.0,0.1983211]
["bitfinex","BTCUSD",1734201686682,0.61571213,100900.0,100890.0,0.1983211]
["bitfinex","BTCUSD",1734201687394,0.41749613,100900.0,100890.0,0.1983211]
["bitfinex","BTCUSD",1734201691775,0.55006002,100900.0,100890.0,0.1983211]
["bitfinex","BTCUSD",1734201691972,0.23489613,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201692175,0.1465202,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201692459,0.14775919,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201692661,0.22865919,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201692873,0.31579613,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734201693083,0.74657602,100900.0,100890.0,0.1500861]
["bitfinex","BTCUSD",1734201693548,0.92332788,100900.0,100890.0,0.1500861]
["bitfinex","BTCUSD",1734201697421,0.92332788,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201697627,1.03639719,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201697832,1.20733701,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201698024,1.11896108,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201698498,1.00589177,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201698921,0.95589177,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201699126,1.04777312,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201699327,1.04822787,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201699557,0.8268333,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201699756,1.31819937,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201699996,0.86056728,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201701503,1.12604556,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201702243,0.82718379,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201703888,0.82706786,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201704306,0.84674549,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201709868,0.98543952,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201710527,1.14061182,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734201710949,0.198255,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201711162,0.76505285,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201711370,0.75644526,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201711860,0.64337595,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201714449,0.5107958,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201715306,0.75644526,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201716136,0.77944526,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201717347,0.78944746,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201717553,0.966221,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201718189,0.71848054,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201718412,0.98384289,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201719051,1.28237554,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201719261,1.30242921,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201719475,1.00389656,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201719687,1.10295059,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201720678,1.10268202,100880.0,100870.0,5.492e-05]
["bitfinex","BTCUSD",1734201722329,0.1,100850.0,100840.0,0.00535413]
["bitfinex","BTCUSD",1734201722527,0.56163734,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201722730,0.67682175,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201722931,0.4754181,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201727447,0.3472181,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201727653,0.09905403,100850.0,100840.0,0.20379627]
["bitfinex","BTCUSD",1734201727867,0.09905403,100850.0,100840.0,0.27969627]
["bitfinex","BTCUSD",1734201728077,0.11001697,100850.0,100840.0,0.42969627]
["bitfinex","BTCUSD",1734201728596,0.10877742,100850.0,100840.0,0.42969627]
["bitfinex","BTCUSD",1734201729383,0.14905403,100850.0,100840.0,0.54276558]
["bitfinex","BTCUSD",1734201729572,0.09905403,100850.0,100840.0,0.54276558]
["bitfinex","BTCUSD",1734201729971,0.14905403,100850.0,100840.0,0.54276558]
["bitfinex","BTCUSD",1734201730211,0.1,100850.0,100840.0,0.54276558]
["bitfinex","BTCUSD",1734201734003,0.1,100850.0,100840.0,0.42969627]
["bitfinex","BTCUSD",1734201734335,0.14905403,100850.0,100840.0,0.42969627]
["bitfinex","BTCUSD",1734201734548,0.15029357,100850.0,100840.0,0.42969627]
["bitfinex","BTCUSD",1734201735947,0.14905403,100850.0,100840.0,0.54276558]
["bitfinex","BTCUSD",1734201737264,0.19905403,100850.0,100840.0,0.54276558]
["bitfinex","BTCUSD",1734201737496,0.14905403,100850.0,100840.0,0.54276558]
["bitfinex","BTCUSD",1734201737706,0.1,100850.0,100840.0,0.54276558]
["bitfinex","BTCUSD",1734201738165,0.14905403,100850.0,100840.0,0.42969627]
["bitfinex","BTCUSD",1734201738390,0.14905403,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201739892,0.09905403,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201741371,0.09905403,100850.0,100840.0,0.46686558]
["bitfinex","BTCUSD",1734201741594,0.14905403,100850.0,100840.0,0.46686558]
["bitfinex","BTCUSD",1734201742436,0.09905403,100850.0,100840.0,0.46686558]
["bitfinex","BTCUSD",1734201742649,0.09905403,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201744637,0.14809356,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201744852,0.42580756,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201745062,0.52456803,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201745683,0.7460875,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201747348,0.61317582,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201747771,0.52456803,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201749088,0.52474023,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201751036,0.4847716,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201751530,0.5347716,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201752368,0.1092576,100850.0,100840.0,0.28149627]
["bitfinex","BTCUSD",1734201752590,0.18929718,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201756916,0.09922623,100850.0,100840.0,0.46686558]
["bitfinex","BTCUSD",1734201757130,0.14922623,100850.0,100840.0,0.46686558]
["bitfinex","BTCUSD",1734201757352,0.0501722,100850.0,100840.0,0.46686558]
["bitfinex","BTCUSD",1734201759072,0.1001722,100850.0,100840.0,0.46686558]
["bitfinex","BTCUSD",1734201759927,0.0501722,100850.0,100840.0,0.54646558]
["bitfinex","BTCUSD",1734201760137,0.0501722,100850.0,100840.0,1.37341132]
["bitfinex","BTCUSD",1734201760350,0.0501722,100850.0,100840.0,1.50676393]
["bitfinex","BTCUSD",1734201760558,0.0501722,100850.0,100840.0,1.45011193]
["bitfinex","BTCUSD",1734201761834,0.0501722,100850.0,100840.0,1.36571493]
["bitfinex","BTCUSD",1734201762042,0.0501722,100850.0,100840.0,0.96722793]
["bitfinex","BTCUSD",1734201762485,0.0501722,100850.0,100840.0,0.96383798]
["bitfinex","BTCUSD",1734201762708,0.0501722,100850.0,100840.0,0.79639637]
["bitfinex","BTCUSD",1734201763838,0.0501722,100850.0,100840.0,0.70749463]
["bitfinex","BTCUSD",1734201764273,0.1001722,100850.0,100840.0,0.55662863]
["bitfinex","BTCUSD",1734201767478,0.1001722,100850.0,100840.0,0.44355932]
["bitfinex","BTCUSD",1734201767690,0.1001722,100850.0,100840.0,0.47702863]
["bitfinex","BTCUSD",1734201771661,0.14922623,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201771883,0.09922623,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201772927,0.10046575,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201773550,0.09922623,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201773754,0.0001722,100850.0,100840.0,0.46686558]
["bitfinex","BTCUSD",1734201775454,0.10046565,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201775706,0.18276565,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201779668,0.23276565,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201779873,0.18152623,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201780152,0.18276575,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201780344,0.23276575,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201780490,0.23152623,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201781706,0.18152623,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201781908,0.18276575,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201782170,0.22926575,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201782528,0.22802623,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201789328,0.22802623,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201789591,0.42634023,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201789993,0.42634023,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201792998,0.27802623,100850.0,100840.0,0.46686558]
["bitfinex","BTCUSD",1734201793220,0.27802623,100850.0,100840.0,0.50233013]
["bitfinex","BTCUSD",1734201793221,0.19922623,100850.0,100840.0,0.50233013]
["bitfinex","BTCUSD",1734201793455,0.1001722,100850.0,100840.0,0.50233013]
["bitfinex","BTCUSD",1734201793674,0.1001722,100850.0,100840.0,0.75452313]
["bitfinex","BTCUSD",1734201795315,0.0501722,100850.0,100840.0,0.75452313]
["bitfinex","BTCUSD",1734201795513,0.1001722,100850.0,100840.0,0.8434792]
["bitfinex","BTCUSD",1734201795922,0.1001722,100850.0,100840.0,0.85333757]
["bitfinex","BTCUSD",1734201796543,0.1001722,100850.0,100840.0,1.16468382]
["bitfinex","BTCUSD",1734201797010,0.1001722,100850.0,100840.0,0.98677168]
["bitfinex","BTCUSD",1734201797250,0.1001722,100850.0,100840.0,0.95139352]
["bitfinex","BTCUSD",1734201797633,0.0501722,100850.0,100840.0,0.95139352]
["bitfinex","BTCUSD",1734201797834,0.1001722,100850.0,100840.0,0.95139352]
["bitfinex","BTCUSD",1734201798965,0.0501722,100850.0,100840.0,0.95149332]
["bitfinex","BTCUSD",1734201799262,0.1001722,100850.0,100840.0,0.95149332]
["bitfinex","BTCUSD",1734201799479,0.1001722,100850.0,100840.0,0.77870032]
["bitfinex","BTCUSD",1734201799682,0.1001722,100850.0,100840.0,1.69023532]
["bitfinex","BTCUSD",1734201800130,0.1001722,100850.0,100840.0,0.89187032]
["bitfinex","BTCUSD",1734201800338,0.0985722,100850.0,100840.0,0.44279226]
["bitfinex","BTCUSD",1734201800553,0.19762623,100850.0,100840.0,0.44279226]
["bitfinex","BTCUSD",1734201800761,0.19762623,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201802343,0.19762623,100850.0,100840.0,0.46695197]
["bitfinex","BTCUSD",1734201802546,0.19762623,100850.0,100840.0,0.55594796]
["bitfinex","BTCUSD",1734201803379,0.19762623,100850.0,100840.0,0.55597628]
["bitfinex","BTCUSD",1734201804221,0.19762623,100850.0,100840.0,0.44282058]
["bitfinex","BTCUSD",1734201804684,0.19762623,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201804932,0.19762623,100850.0,100840.0,0.44282058]
["bitfinex","BTCUSD",1734201805990,0.24762623,100850.0,100840.0,0.55597628]
["bitfinex","BTCUSD",1734201806201,0.0985722,100850.0,100840.0,0.55597628]
["bitfinex","BTCUSD",1734201806416,0.0501722,100850.0,100840.0,0.55597628]
["bitfinex","BTCUSD",1734201806627,0.1001722,100850.0,100840.0,0.68951274]
["bitfinex","BTCUSD",1734201807737,0.0501722,100850.0,100840.0,0.68951274]
["bitfinex","BTCUSD",1734201807947,0.0001722,100850.0,100840.0,1.14752174]
["bitfinex","BTCUSD",1734201808159,0.0001722,100850.0,100840.0,1.54813113]
["bitfinex","BTCUSD",1734201808368,0.0001722,100850.0,100840.0,1.45910682]
["bitfinex","BTCUSD",1734201809869,0.0001722,100850.0,100840.0,1.46910682]
["bitfinex","BTCUSD",1734201810706,0.0001722,100850.0,100840.0,1.15752174]
["bitfinex","BTCUSD",1734201811129,0.0001722,100850.0,100840.0,1.15902174]
["bitfinex","BTCUSD",1734201811540,0.0001722,100850.0,100840.0,1.28107577]
["bitfinex","BTCUSD",1734201811954,0.0001722,100850.0,100840.0,1.5481487]
["bitfinex","BTCUSD",1734201812162,0.0001722,100850.0,100840.0,1.32558793]
["bitfinex","BTCUSD",1734201812366,0.0001722,100850.0,100840.0,1.54803068]
["bitfinex","BTCUSD",1734201812780,0.0001722,100850.0,100840.0,1.92901364]
["bitfinex","BTCUSD",1734201814356,0.0001722,100850.0,100840.0,1.28095775]
["bitfinex","BTCUSD",1734201815795,0.0001722,100850.0,100840.0,1.16780205]
["bitfinex","BTCUSD",1734201815997,0.0001722,100850.0,100840.0,1.27945775]
["bitfinex","BTCUSD",1734201816414,0.0001722,100850.0,100840.0,1.45730176]
["bitfinex","BTCUSD",1734201816620,0.0001722,100850.0,100840.0,1.26004773]
["bitfinex","BTCUSD",1734201816818,0.0001722,100850.0,100840.0,1.23987936]
["bitfinex","BTCUSD",1734201817171,0.0001722,100850.0,100840.0,1.32880337]
["bitfinex","BTCUSD",1734201817371,0.0001722,100850.0,100840.0,1.32879945]
["bitfinex","BTCUSD",1734201817772,0.0001722,100850.0,100840.0,1.23987936]
["bitfinex","BTCUSD",1734201817979,0.0001722,100850.0,100840.0,1.26287936]
["bitfinex","BTCUSD",1734201818637,0.0001722,100850.0,100840.0,1.35179025]
["bitfinex","BTCUSD",1734201818838,0.0001722,100850.0,100840.0,1.26287936]
["bitfinex","BTCUSD",1734201818992,0.0001722,100850.0,100840.0,1.35178951]
["bitfinex","BTCUSD",1734201820414,0.0001722,100850.0,100840.0,1.21250249]
["bitfinex","BTCUSD",1734201820593,0.0001722,100850.0,100840.0,1.30140891]
["bitfinex","BTCUSD",1734201821736,0.0001722,100850.0,100840.0,1.12229691]
["bitfinex","BTCUSD",1734201821936,0.0001722,100850.0,100840.0,1.31487491]
["bitfinex","BTCUSD",1734201822592,0.0001722,100850.0,100840.0,0.91479602]
["bitfinex","BTCUSD",1734201822819,0.0001722,100850.0,100840.0,0.89498102]
["bitfinex","BTCUSD",1734201823026,0.0001722,100850.0,100840.0,0.58606232]
["bitfinex","BTCUSD",1734201823027,0.0501722,100850.0,100840.0,0.58606232]
["bitfinex","BTCUSD",1734201823232,0.1304722,100850.0,100840.0,0.45270269]
["bitfinex","BTCUSD",1734201824493,0.1783722,100850.0,100840.0,0.45270269]
["bitfinex","BTCUSD",1734201825486,0.1783722,100850.0,100840.0,0.65799769]
["bitfinex","BTCUSD",1734201827146,0.1783722,100850.0,100840.0,0.73227098]
["bitfinex","BTCUSD",1734201827659,0.1783722,100850.0,100840.0,0.52697598]
["bitfinex","BTCUSD",1734201828972,0.1783722,100850.0,100840.0,0.52699252]
["bitfinex","BTCUSD",1734201829335,0.1783722,100850.0,100840.0,0.66236352]
["bitfinex","BTCUSD",1734201830760,0.1783722,100850.0,100840.0,0.52699252]
["bitfinex","BTCUSD",1734201833303,0.1783722,100850.0,100840.0,0.54471456]
["bitfinex","BTCUSD",1734201833553,0.1783722,100850.0,100840.0,0.63365925]
["bitfinex","BTCUSD",1734201835515,0.1283722,100850.0,100840.0,0.63365925]
["bitfinex","BTCUSD",1734201835759,0.0001722,100850.0,100840.0,0.84134957]
["bitfinex","BTCUSD",1734201835997,0.0001722,100850.0,100840.0,1.03621785]
["bitfinex","BTCUSD",1734201836205,0.0001722,100850.0,100840.0,1.15265598]
["bitfinex","BTCUSD",1734201837403,0.0501722,100850.0,100840.0,1.15265598]
["bitfinex","BTCUSD",1734201838046,0.0501722,100850.0,100840.0,1.42201098]
["bitfinex","BTCUSD",1734201838466,0.0501722,100850.0,100840.0,1.38011098]
["bitfinex","BTCUSD",1734201838908,0.0501722,100850.0,100840.0,1.23223998]
["bitfinex","BTCUSD",1734201839122,0.0501722,100850.0,100840.0,1.30142463]
["bitfinex","BTCUSD",1734201839343,0.0501722,100850.0,100840.0,1.07906291]
["bitfinex","BTCUSD",1734201839558,0.1312722,100850.0,100840.0,0.94766562]
["bitfinex","BTCUSD",1734201840819,0.1312722,100850.0,100840.0,1.02193891]
["bitfinex","BTCUSD",1734201841041,0.1312722,100850.0,100840.0,1.02220864]
["bitfinex","BTCUSD",1734201841267,0.1769722,100850.0,100840.0,0.87366206]
["bitfinex","BTCUSD",1734201841480,0.1769722,100850.0,100840.0,0.76990122]
["bitfinex","BTCUSD",1734201841701,0.1769722,100850.0,100840.0,0.66061222]
["bitfinex","BTCUSD",1734201841907,0.16353409,100850.0,100840.0,0.66061222]
["bitfinex","BTCUSD",1734201843891,0.16353409,100850.0,100840.0,0.81119322]
["bitfinex","BTCUSD",1734201844535,0.16353409,100850.0,100840.0,0.88546651]
["bitfinex","BTCUSD",1734201844745,0.16353409,100850.0,100840.0,0.88547033]
["bitfinex","BTCUSD",1734201844961,0.21353409,100850.0,100840.0,0.88547301]
["bitfinex","BTCUSD",1734201845169,0.21353409,100850.0,100840.0,0.88547196]
["bitfinex","BTCUSD",1734201845860,0.21353409,100850.0,100840.0,0.73692538]
["bitfinex","BTCUSD",1734201846123,0.41090212,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201846592,0.49982649,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201846819,0.30151249,100850.0,100840.0,0.20379627]
["bitfinex","BTCUSD",1734201847248,0.49982649,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201847694,0.41090212,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201848813,0.21258812,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201852253,0.21267422,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201857046,0.21362019,100850.0,100840.0,0.46702359]
["bitfinex","BTCUSD",1734201857255,0.1457861,100850.0,100840.0,0.46702359]
["bitfinex","BTCUSD",1734201858843,0.1457861,100850.0,100840.0,0.4769396]
["bitfinex","BTCUSD",1734201859281,0.0957861,100850.0,100840.0,0.4769396]
["bitfinex","BTCUSD",1734201859489,8.61e-05,100850.0,100840.0,1.0025436]
["bitfinex","BTCUSD",1734201859705,8.61e-05,100850.0,100840.0,1.40272212]
["bitfinex","BTCUSD",1734201859917,8.61e-05,100850.0,100840.0,1.62504352]
["bitfinex","BTCUSD",1734201860965,8.61e-05,100850.0,100840.0,1.72409755]
["bitfinex","BTCUSD",1734201861195,8.61e-05,100850.0,100840.0,1.73986899]
["bitfinex","BTCUSD",1734201861402,8.61e-05,100850.0,100840.0,1.73976804]
["bitfinex","BTCUSD",1734201865595,8.61e-05,100850.0,100840.0,1.73977]
["bitfinex","BTCUSD",1734201866516,8.61e-05,100850.0,100840.0,1.60640191]
["bitfinex","BTCUSD",1734201866727,8.61e-05,100850.0,100840.0,1.73976113]
["bitfinex","BTCUSD",1734201866938,8.61e-05,100850.0,100840.0,1.60638575]
["bitfinex","BTCUSD",1734201867355,8.61e-05,100850.0,100840.0,1.71588005]
["bitfinex","BTCUSD",1734201869990,8.61e-05,100850.0,100840.0,1.7157796]
["bitfinex","BTCUSD",1734201870878,8.61e-05,100850.0,100840.0,1.64153906]
["bitfinex","BTCUSD",1734201871091,8.61e-05,100850.0,100840.0,0.94764916]
["bitfinex","BTCUSD",1734201871092,0.0459861,100850.0,100840.0,0.94764916]
["bitfinex","BTCUSD",1734201871303,0.0459861,100850.0,100840.0,1.09613024]
["bitfinex","BTCUSD",1734201871517,0.0459861,100850.0,100840.0,0.91835794]
["bitfinex","BTCUSD",1734201871718,0.0459861,100850.0,100840.0,1.09613024]
["bitfinex","BTCUSD",1734201872770,0.0459861,100850.0,100840.0,0.91835794]
["bitfinex","BTCUSD",1734201872985,0.0459861,100850.0,100840.0,1.09613024]
["bitfinex","BTCUSD",1734201873215,0.1214861,100850.0,100840.0,0.91216424]
["bitfinex","BTCUSD",1734201873398,0.1214861,100850.0,100840.0,1.03785224]
["bitfinex","BTCUSD",1734201873657,0.1714861,100850.0,100840.0,0.73479579]
["bitfinex","BTCUSD",1734201873855,0.1714861,100850.0,100840.0,0.60107279]
["bitfinex","BTCUSD",1734201874087,0.1714861,100850.0,100840.0,0.52683225]
["bitfinex","BTCUSD",1734201874476,0.1714861,100850.0,100840.0,0.43795282]
["bitfinex","BTCUSD",1734201874712,0.1714861,100850.0,100840.0,0.52683225]
["bitfinex","BTCUSD",1734201875340,0.1714861,100850.0,100840.0,0.43795282]
["bitfinex","BTCUSD",1734201875551,0.1714861,100850.0,100840.0,0.52683225]
["bitfinex","BTCUSD",1734201876238,0.2214861,100850.0,100840.0,0.45259171]
["bitfinex","BTCUSD",1734201876443,0.2214861,100850.0,100840.0,0.36371228]
["bitfinex","BTCUSD",1734201876655,0.2214861,100850.0,100840.0,0.43795282]
["bitfinex","BTCUSD",1734201879065,0.2214861,100850.0,100840.0,0.55318782]
["bitfinex","BTCUSD",1734201882895,0.2214861,100850.0,100840.0,0.62742836]
["bitfinex","BTCUSD",1734201883140,0.2214861,100850.0,100840.0,0.55318782]
["bitfinex","BTCUSD",1734201883669,0.2214861,100850.0,100840.0,0.64206725]
["bitfinex","BTCUSD",1734201883927,0.2214861,100850.0,100840.0,0.55318782]
["bitfinex","BTCUSD",1734201893227,0.2214861,100850.0,100840.0,0.43795282]
["bitfinex","BTCUSD",1734201893467,0.2214861,100850.0,100840.0,0.36371228]
["bitfinex","BTCUSD",1734201894358,0.1714861,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201900285,0.27054013,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201900488,0.29478067,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201900697,0.22054013,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201901653,0.29478067,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201901869,0.49309467,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201902132,0.29478067,100850.0,100840.0,0.20379627]
["bitfinex","BTCUSD",1734201902430,0.22054013,100850.0,100840.0,0.20379627]
["bitfinex","BTCUSD",1734201903092,0.22054013,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201904285,0.29478067,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201905045,0.22054013,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201908057,0.29478067,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201908721,0.41885413,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201908940,0.22054013,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201909820,0.49309467,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201911135,0.58190647,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201912245,0.58186864,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201913369,0.5576281,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201915286,0.5576281,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201915497,0.3093141,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201915943,0.3593141,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201916151,0.3593141,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201916152,0.5576281,100850.0,100840.0,0.15546327]
["bitfinex","BTCUSD",1734201917623,0.3093141,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201917838,0.3593141,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201918221,0.5576281,100850.0,100840.0,0.35379627]
["bitfinex","BTCUSD",1734201920362,0.5576281,100850.0,100840.0,0.42803681]
["bitfinex","BTCUSD",1734201920750,0.3593141,100850.0,100840.0,0.42803681]
["bitfinex","BTCUSD",1734201921357,0.22054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201921770,0.27054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201921982,0.22054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201922385,0.27054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201922585,0.22054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201922925,0.27054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201923130,0.22054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201923643,0.27054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201923851,0.22054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201924055,0.27054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201924891,0.22054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201925114,0.27054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201925527,0.22054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201926086,0.32054013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201926495,0.1459861,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201926920,0.1459861,100850.0,100840.0,0.51205233]
["bitfinex","BTCUSD",1734201929309,0.19504013,100850.0,100840.0,0.42803681]
["bitfinex","BTCUSD",1734201929456,0.22324013,100850.0,100840.0,0.20379627]
["bitfinex","BTCUSD",1734201929914,0.22324013,100850.0,100840.0,0.27803681]
["bitfinex","BTCUSD",1734201930774,0.22324013,100850.0,100840.0,0.42803681]
["bitfinex","BTCUSD",1734201933528,0.27324013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201933736,0.22324013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201936963,0.27324013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201937184,0.22324013,100850.0,100840.0,0.50227735]
["bitfinex","BTCUSD",1734201937833,0.47155413,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201938068,0.56039003,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201938288,0.69364388,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201938531,0.87131568,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201941830,0.88132028,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201942540,0.88134757,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201942745,0.90434757,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201943753,0.63303357,100850.0,100840.0,0.20379627]
["bitfinex","BTCUSD",1734201943957,0.88134757,100850.0,100840.0,0.00546327]
["bitfinex","BTCUSD",1734201944785,0.88134757,100850.0,100840.0,0.00046327]
["bitfinex","BTCUSD",1734201951235,0.88120105,100850.0,100840.0,0.00046327]
["bitfinex","BTCUSD",1734201952952,0.88120105,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201955495,0.88115852,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201959889,0.88109636,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201962615,0.83669877,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201962830,0.88108823,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201965324,0.88107647,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201966421,1.27632534,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201966632,1.11148959,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201966840,0.97831701,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201967060,0.97831152,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201967279,0.80075052,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201968341,0.97828484,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201969393,0.97828197,100850.0,100840.0,0.00054937]
["bitfinex","BTCUSD",1734201970196,0.43228363,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734201970418,0.75325076,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734201970647,0.93078125,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734201971502,0.93078418,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734201975482,0.93107185,100840.0,100830.0,0.1500861]
["bitfinex","BTCUSD",1734201976929,0.92831239,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201977183,1.15038694,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201979842,1.15053218,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201980347,1.06168161,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201981595,0.98744107,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201987319,0.98761327,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201988205,0.98795586,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201988643,1.0621964,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201991269,1.01774257,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201991533,1.04300851,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201991752,1.16977732,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201992003,0.90305432,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201993333,0.79517473,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201994460,0.90416433,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201994675,0.97840487,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201995545,0.90416433,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201995802,0.93116433,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734201996032,0.93116433,100840.0,100830.0,0.27267964]
["bitfinex","BTCUSD",1734201996033,0.68283133,100840.0,100830.0,0.27267964]
["bitfinex","BTCUSD",1734201996257,0.68515226,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734201996475,0.77397227,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734201996685,0.55194465,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734201997119,0.55194465,100840.0,100830.0,0.50247964]
["bitfinex","BTCUSD",1734201997120,0.3270178,100840.0,100830.0,0.50247964]
["bitfinex","BTCUSD",1734201997344,0.19379687,100840.0,100830.0,0.4282391]
["bitfinex","BTCUSD",1734201997561,0.68218434,100840.0,100830.0,0.1500861]
["bitfinex","BTCUSD",1734201997784,1.10130527,100840.0,100830.0,0.1500861]
["bitfinex","BTCUSD",1734201997997,1.01248526,100840.0,100830.0,0.1500861]
["bitfinex","BTCUSD",1734202000189,0.47960986,100840.0,100830.0,0.1500861]
["bitfinex","BTCUSD",1734202000399,1.01258549,100840.0,100830.0,0.1500861]
["bitfinex","BTCUSD",1734202001820,1.10142128,100840.0,100830.0,0.1500861]
["bitfinex","BTCUSD",1734202002067,0.5519151,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202002496,0.5047151,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202002709,0.7030481,100840.0,100830.0,0.1500861]
["bitfinex","BTCUSD",1734202002997,0.5047151,100840.0,100830.0,0.3484391]
["bitfinex","BTCUSD",1734202003202,0.32705656,100840.0,100830.0,0.3484391]
["bitfinex","BTCUSD",1734202004276,0.32705656,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202004695,0.32709542,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202007712,0.19382428,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202008344,0.32709542,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202008979,0.10497686,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202009773,0.10497686,100840.0,100830.0,0.50587964]
["bitfinex","BTCUSD",1734202010059,0.15497686,100840.0,100830.0,0.58012018]
["bitfinex","BTCUSD",1734202010270,0.10592283,100840.0,100830.0,0.58012018]
["bitfinex","BTCUSD",1734202010480,0.10592283,100840.0,100830.0,0.50587964]
["bitfinex","BTCUSD",1734202013528,0.15497686,100840.0,100830.0,0.3484391]
["bitfinex","BTCUSD",1734202013742,0.10497686,100840.0,100830.0,0.3484391]
["bitfinex","BTCUSD",1734202014176,0.30330986,100840.0,100830.0,0.3484391]
["bitfinex","BTCUSD",1734202014411,0.30330986,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202017687,0.30330986,100840.0,100830.0,0.3484391]
["bitfinex","BTCUSD",1734202017918,0.30330986,100840.0,100830.0,0.1500861]
["bitfinex","BTCUSD",1734202018119,0.30330986,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202018120,0.56976945,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202018334,0.70290884,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202018545,0.48100986,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202021195,1.02324767,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202022769,1.04355224,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202025637,0.90357242,100840.0,100830.0,0.07432664]
["bitfinex","BTCUSD",1734202025857,0.50438493,100840.0,100830.0,0.27267964]
["bitfinex","BTCUSD",1734202026073,0.56965544,100840.0,100830.0,0.07432664]
["bitfinex","BTCUSD",1734202026483,0.56965544,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202027338,0.48100986,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202027545,0.47854043,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202032824,0.23020743,100840.0,100830.0,0.3484391]
["bitfinex","BTCUSD",1734202033021,0.14920743,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202033258,0.10250743,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202034405,0.15250743,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202034623,0.10250743,100840.0,100830.0,0.42267964]
["bitfinex","BTCUSD",1734202034850,0.15250743,100840.0,100830.0,0.50487964]
["bitfinex","BTCUSD",1734202035283,0.0534534,100840.0,100830.0,0.50487964]
["bitfinex","BTCUSD",1734202035498,0.0534534,100840.0,100830.0,0.57912018]
["bitfinex","BTCUSD",1734202036417,0.0534534,100840.0,100830.0,1.29100018]
["bitfinex","BTCUSD",1734202036873,0.0034534,100840.0,100830.0,1.51494155]
["bitfinex","BTCUSD",1734202037149,0.0034534,100840.0,100830.0,1.69289465]
["bitfinex","BTCUSD",1734202037596,0.0034534,100840.0,100830.0,1.51494155]
["bitfinex","BTCUSD",1734202037831,0.0034534,100840.0,100830.0,1.65922357]
["bitfinex","BTCUSD",1734202038048,0.0034534,100840.0,100830.0,1.10306868]
["bitfinex","BTCUSD",1734202038276,0.0034534,100840.0,100830.0,2.89379368]
["bitfinex","BTCUSD",1734202039286,0.0034534,100840.0,100830.0,3.12594061]
["bitfinex","BTCUSD",1734202039506,0.0034534,100840.0,100830.0,3.00163347]
["bitfinex","BTCUSD",1734202039721,0.0034534,100840.0,100830.0,3.13509829]
["bitfinex","BTCUSD",1734202039925,0.0034534,100840.0,100830.0,3.00163347]
["bitfinex","BTCUSD",1734202040298,0.00014106,100850.0,100840.0,0.2305]
["bitfinex","BTCUSD",1734202040508,0.00014106,100850.0,100840.0,3.91854703]
["bitfinex","BTCUSD",1734202040720,0.00014106,100850.0,100840.0,3.67693806]
["bitfinex","BTCUSD",1734202040961,0.00014106,100850.0,100840.0,3.58809442]
["bitfinex","BTCUSD",1734202041174,0.00014106,100850.0,100840.0,3.7365755]
["bitfinex","BTCUSD",1734202041551,0.00014106,100850.0,100840.0,3.82537748]
["bitfinex","BTCUSD",1734202041917,6e-08,100850.0,100840.0,3.87227117]
["bitfinex","BTCUSD",1734202042197,6e-08,100850.0,100840.0,1.33056419]
["bitfinex","BTCUSD",1734202043229,6e-08,100850.0,100840.0,1.33004242]
["bitfinex","BTCUSD",1734202043642,6e-08,100850.0,100840.0,1.41876115]
["bitfinex","BTCUSD",1734202044466,6e-08,100850.0,100840.0,1.41872724]
["bitfinex","BTCUSD",1734202044672,0.0001722,100880.0,100870.0,0.51155608]
["bitfinex","BTCUSD",1734202044878,0.00022724,100880.0,100870.0,1.56526408]
["bitfinex","BTCUSD",1734202045295,0.00022724,100880.0,100870.0,1.52983935]
["bitfinex","BTCUSD",1734202045918,0.00022724,100880.0,100870.0,1.53133935]
["bitfinex","BTCUSD",1734202046776,0.00022724,100880.0,100870.0,1.78588658]
["bitfinex","BTCUSD",1734202046987,0.00022724,100880.0,100870.0,1.87456389]
["bitfinex","BTCUSD",1734202046988,2.4e-07,100880.0,100870.0,1.87456389]
["bitfinex","BTCUSD",1734202047239,2.4e-07,100880.0,100870.0,0.97685143]
["bitfinex","BTCUSD",1734202047472,2.4e-07,100880.0,100870.0,1.15420606]
["bitfinex","BTCUSD",1734202047677,2.4e-07,100880.0,100870.0,0.84383546]
["bitfinex","BTCUSD",1734202048350,2.4e-07,100880.0,100870.0,0.82085589]
["bitfinex","BTCUSD",1734202048564,2.4e-07,100880.0,100870.0,0.73217858]
["bitfinex","BTCUSD",1734202049013,2.4e-07,100880.0,100870.0,0.75248198]
["bitfinex","BTCUSD",1734202051547,2.4e-07,100880.0,100870.0,0.77546155]
["bitfinex","BTCUSD",1734202051969,2.4e-07,100880.0,100870.0,0.78528313]
["bitfinex","BTCUSD",1734202052848,0.0001722,100900.0,100890.0,0.6560477]
["bitfinex","BTCUSD",1734202053054,0.00022722,100900.0,100890.0,2.5569507]
["bitfinex","BTCUSD",1734202053291,0.00022722,100900.0,100890.0,2.39765179]
["bitfinex","BTCUSD",1734202053971,0.00022722,100900.0,100890.0,2.42063136]
["bitfinex","BTCUSD",1734202054664,0.00022722,100900.0,100890.0,2.39765179]
["bitfinex","BTCUSD",1734202055405,0.00022722,100900.0,100890.0,0.9808467]
["bitfinex","BTCUSD",1734202058892,0.00022722,100900.0,100890.0,1.01064194]
["bitfinex","BTCUSD",1734202059093,0.00022722,100900.0,100890.0,1.03306294]
["bitfinex","BTCUSD",1734202060896,0.00022722,100900.0,100890.0,0.99441394]
["bitfinex","BTCUSD",1734202061113,0.17682722,100900.0,100890.0,0.67192945]
["bitfinex","BTCUSD",1734202061319,0.17682722,100900.0,100890.0,0.7849858]
["bitfinex","BTCUSD",1734202065542,0.12682722,100900.0,100890.0,0.80427862]
["bitfinex","BTCUSD",1734202065733,0.04912722,100900.0,100890.0,0.82848674]
["bitfinex","BTCUSD",1734202065972,0.09912722,100900.0,100890.0,0.82848674]
["bitfinex","BTCUSD",1734202066399,0.09912722,100900.0,100890.0,0.58854945]
["bitfinex","BTCUSD",1734202067025,0.17682722,100900.0,100890.0,0.58854945]
["bitfinex","BTCUSD",1734202067249,0.17682722,100900.0,100890.0,0.54968084]
["bitfinex","BTCUSD",1734202067456,0.17682722,100900.0,100890.0,0.53874684]
["bitfinex","BTCUSD",1734202067917,0.17682722,100900.0,100890.0,0.3583241]
["bitfinex","BTCUSD",1734202068130,0.17682722,100900.0,100890.0,0.28251184]
["bitfinex","BTCUSD",1734202069384,0.17682722,100900.0,100890.0,0.43251184]
["bitfinex","BTCUSD",1734202070035,0.17682722,100900.0,100890.0,0.71887684]
["bitfinex","BTCUSD",1734202070681,0.17682722,100900.0,100890.0,0.58458684]
["bitfinex","BTCUSD",1734202074998,0.00022722,100900.0,100890.0,0.83201635]
["bitfinex","BTCUSD",1734202075179,2.2e-07,100900.0,100890.0,0.97085178]
["bitfinex","BTCUSD",1734202075416,2.2e-07,100900.0,100890.0,0.74458904]
["bitfinex","BTCUSD",1734202075841,2.2e-07,100900.0,100890.0,0.81877678]
["bitfinex","BTCUSD",1734202076451,2.2e-07,100900.0,100890.0,0.82027678]
["bitfinex","BTCUSD",1734202077280,2.2e-07,100900.0,100890.0,0.80290471]
["bitfinex","BTCUSD",1734202077483,2.2e-07,100900.0,100890.0,0.80140471]
["bitfinex","BTCUSD",1734202077913,2.2e-07,100900.0,100890.0,0.82223008]
["bitfinex","BTCUSD",1734202078750,4.2e-07,100910.0,100890.0,0.82373008]
["bitfinex","BTCUSD",1734202078971,4.2e-07,100910.0,100900.0,2.33558362]
["bitfinex","BTCUSD",1734202079153,4.2e-07,100910.0,100900.0,0.81547262]
["bitfinex","BTCUSD",1734202079386,4.2e-07,100910.0,100900.0,0.70246436]
["bitfinex","BTCUSD",1734202080462,4.2e-07,100910.0,100900.0,0.81547262]
["bitfinex","BTCUSD",1734202081799,4.2e-07,100910.0,100900.0,0.70246436]
["bitfinex","BTCUSD",1734202082521,4.2e-07,100910.0,100900.0,0.81547262]
["bitfinex","BTCUSD",1734202083772,4.2e-07,100910.0,100900.0,0.90396961]
["bitfinex","BTCUSD",1734202083984,4.2e-07,100910.0,100900.0,0.90406128]
["bitfinex","BTCUSD",1734202084416,4.2e-07,100910.0,100900.0,1.03694427]
["bitfinex","BTCUSD",1734202085259,4.2e-07,100910.0,100900.0,0.90406128]
["bitfinex","BTCUSD",1734202085462,4.2e-07,100910.0,100900.0,1.03694427]
["bitfinex","BTCUSD",1734202085671,4.2e-07,100910.0,100900.0,1.21439505]
["bitfinex","BTCUSD",1734202086720,4.2e-07,100910.0,100900.0,1.39693256]
["bitfinex","BTCUSD",1734202087360,4.2e-07,100910.0,100900.0,0.98220072]
["bitfinex","BTCUSD",1734202087568,4.2e-07,100910.0,100900.0,1.2038243]
["bitfinex","BTCUSD",1734202087981,4.2e-07,100910.0,100900.0,0.98220072]
["bitfinex","BTCUSD",1734202088195,4.2e-07,100910.0,100900.0,1.2038243]
["bitfinex","BTCUSD",1734202088399,4.2e-07,100910.0,100900.0,0.98220072]
["bitfinex","BTCUSD",1734202088602,4.2e-07,100910.0,100900.0,1.2038243]
["bitfinex","BTCUSD",1734202090476,4.2e-07,100910.0,100900.0,1.11517487]
["bitfinex","BTCUSD",1734202091714,4.2e-07,100910.0,100900.0,1.03093003]
["bitfinex","BTCUSD",1734202091928,0.08300042,100910.0,100900.0,1.03093003]
["bitfinex","BTCUSD",1734202092139,0.08300042,100910.0,100900.0,0.93251187]
["bitfinex","BTCUSD",1734202092351,0.13200042,100910.0,100900.0,0.84585444]
["bitfinex","BTCUSD",1734202092530,0.13200042,100910.0,100900.0,0.44662726]
["bitfinex","BTCUSD",1734202093182,0.13200042,100910.0,100900.0,0.54435639]
["bitfinex","BTCUSD",1734202093396,0.13200042,100910.0,100900.0,0.57237437]
["bitfinex","BTCUSD",1734202093602,0.13200042,100910.0,100900.0,0.68538263]
["bitfinex","BTCUSD",1734202094442,0.18200042,100910.0,100900.0,0.55015163]
["bitfinex","BTCUSD",1734202094647,0.18200042,100910.0,100900.0,0.40015163]
["bitfinex","BTCUSD",1734202094853,0.18200042,100910.0,100900.0,0.31139626]
["bitfinex","BTCUSD",1734202095479,0.18200042,100910.0,100900.0,0.198388]
["bitfinex","BTCUSD",1734202096113,0.28105445,100910.0,100900.0,0.198388]
["bitfinex","BTCUSD",1734202096321,0.23105445,100910.0,100900.0,0.198388]
["bitfinex","BTCUSD",1734202098433,0.23105445,100910.0,100900.0,0.348388]
["bitfinex","BTCUSD",1734202098647,0.23105445,100910.0,100900.0,0.150172]
["bitfinex","BTCUSD",1734202098858,0.1224,100900.0,100890.0,0.39649902]
["bitfinex","BTCUSD",1734202099087,0.27269292,100900.0,100890.0,0.39649902]
["bitfinex","BTCUSD",1734202099304,0.22145403,100900.0,100890.0,0.19827402]
["bitfinex","BTCUSD",1734202100633,0.22145403,100900.0,100890.0,0.31128228]
["bitfinex","BTCUSD",1734202100847,0.22145403,100900.0,100890.0,0.34827402]
["bitfinex","BTCUSD",1734202101068,0.22145403,100900.0,100890.0,0.15005502]
["bitfinex","BTCUSD",1734202101282,0.41967003,100900.0,100890.0,0.15005502]
["bitfinex","BTCUSD",1734202101719,0.22145403,100900.0,100890.0,0.34829002]
["bitfinex","BTCUSD",1734202104460,0.22145403,100900.0,100890.0,0.34846202]
["bitfinex","BTCUSD",1734202107071,0.41967003,100900.0,100890.0,0.19846202]
["bitfinex","BTCUSD",1734202107280,0.58267829,100900.0,100890.0,0.00022702]
["bitfinex","BTCUSD",1734202107700,0.63267829,100900.0,100890.0,0.00022702]
["bitfinex","BTCUSD",1734202108362,0.60567829,100900.0,100890.0,0.00022702]
["bitfinex","BTCUSD",1734202108571,0.48364326,100890.0,100880.0,0.0011586]
["bitfinex","BTCUSD",1734202108782,0.46968903,100890.0,100880.0,0.0011586]
["bitfinex","BTCUSD",1734202109023,0.46968903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734202109674,0.49268903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734202109885,0.60569729,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734202110520,0.55569729,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734202110737,0.48366326,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734202110948,0.46970903,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202117517,0.54270903,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202117732,0.60571729,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202117944,0.70477132,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202118417,0.60571729,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202120341,0.49270903,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202120548,0.54270903,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202122244,0.65571729,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202123117,0.6756137,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202124011,0.56260544,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202125711,0.27145403,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202126417,0.65571729,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202126929,0.54270903,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202129421,0.22145403,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202133569,0.22145403,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202133785,0.46970903,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202135062,0.65571729,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202135491,0.54270903,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202138237,0.65061272,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202138712,0.56246641,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202139337,0.65061272,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202140459,0.78283218,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202141393,0.9591248,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202141627,0.78283218,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202142039,0.65061272,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202142260,0.78283218,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202144407,0.61811242,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202144609,0.4418198,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202145391,0.17435403,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202145804,0.17559327,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202148969,0.17435403,100880.0,100870.0,0.4615103]
["bitfinex","BTCUSD",1734202149187,0.09905403,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202149392,0.10029324,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202149614,0.10037934,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202150029,0.09914013,100880.0,100870.0,0.4615103]
["bitfinex","BTCUSD",1734202150250,0.09914013,100880.0,100870.0,0.5891103]
["bitfinex","BTCUSD",1734202150682,0.14914013,100880.0,100870.0,0.5891103]
["bitfinex","BTCUSD",1734202152606,0.14914013,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202152831,0.17694013,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202153043,0.17694013,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202153942,0.17817935,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202155423,0.17817935,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202155634,0.43382712,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202155847,0.42519513,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202156891,0.5139035,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202157600,0.71966605,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202158035,0.94708279,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202158637,1.16885372,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202159155,1.11885372,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202159528,0.49789513,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202159747,0.76402024,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202161288,0.98571622,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202161507,1.00572587,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202162202,1.05572587,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202162681,1.00572587,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202163101,1.05572587,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202163515,1.00572587,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202164568,1.00568608,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202164782,0.73962355,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202164996,0.78962355,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202165208,0.78945855,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202165645,0.96685152,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202167378,0.89385152,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202167593,0.97692194,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202167827,1.1156333,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202168454,1.0656333,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202168822,1.1156333,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202169025,0.89391453,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202169608,0.94391453,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202169825,1.1156333,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202170033,0.94391453,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202170473,0.62564988,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202170645,0.62564988,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202170646,0.87390488,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202171656,0.62564988,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202172025,0.18768649,100880.0,100870.0,0.3115103]
["bitfinex","BTCUSD",1734202172231,0.18768649,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202172232,0.09897513,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202172613,0.09897513,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202173227,0.14897513,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202173428,0.09897513,100880.0,100870.0,0.4615103]
["bitfinex","BTCUSD",1734202173631,0.09897513,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202177079,0.09897513,100880.0,100870.0,0.42740204]
["bitfinex","BTCUSD",1734202177290,0.19897513,100880.0,100870.0,0.5404103]
["bitfinex","BTCUSD",1734202178323,8.61e-05,100880.0,100870.0,0.5404103]
["bitfinex","BTCUSD",1734202179154,8.61e-05,100880.0,100870.0,0.62934215]
["bitfinex","BTCUSD",1734202179384,8.61e-05,100880.0,100870.0,0.5404103]
["bitfinex","BTCUSD",1734202179541,0.0500861,100880.0,100870.0,0.5404103]
["bitfinex","BTCUSD",1734202179746,0.1000861,100880.0,100870.0,0.42740204]
["bitfinex","BTCUSD",1734202182192,0.1000861,100880.0,100870.0,0.5404103]
["bitfinex","BTCUSD",1734202183102,0.1000861,100880.0,100870.0,0.55009331]
["bitfinex","BTCUSD",1734202184625,0.14914013,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202185922,0.10037925,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202186927,0.09914013,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202187394,0.10037925,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202188881,0.18177925,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202189176,0.18115625,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202194176,0.18124235,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202196603,0.42509735,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202196829,0.42385823,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202201148,0.47385823,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202201367,0.61250589,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202202503,0.92277272,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202202957,0.64396104,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202203179,0.53197382,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202203389,0.53197382,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202204662,0.44333319,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202206401,0.53197382,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202207030,0.44333319,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202207245,0.53197382,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202207458,0.58197382,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202207670,0.89789573,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202207880,1.098177,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202208085,0.96521605,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202208290,1.09820236,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202209137,0.96521605,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202209588,0.64396105,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202209836,0.46673624,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202210046,0.33374602,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202210693,0.46673624,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202211359,0.24507819,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202212244,0.33374602,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202215408,0.33379241,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202215829,0.31431745,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202218440,0.26871745,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202219331,0.18000323,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202219537,0.26995338,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202219751,0.26871415,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202220834,0.26871415,100880.0,100870.0,0.4615103]
["bitfinex","BTCUSD",1734202220835,0.18731415,100880.0,100870.0,0.4615103]
["bitfinex","BTCUSD",1734202221041,0.09860323,100880.0,100870.0,0.4615103]
["bitfinex","BTCUSD",1734202224279,0.14860323,100880.0,100870.0,0.4615103]
["bitfinex","BTCUSD",1734202224494,0.19860323,100880.0,100870.0,0.4615103]
["bitfinex","BTCUSD",1734202224921,0.14860323,100880.0,100870.0,0.4615103]
["bitfinex","BTCUSD",1734202225145,0.0500861,100880.0,100870.0,0.5849103]
["bitfinex","BTCUSD",1734202225415,0.0500861,100880.0,100870.0,0.6738524]
["bitfinex","BTCUSD",1734202225416,0.1000861,100880.0,100870.0,0.6738524]
["bitfinex","BTCUSD",1734202226523,0.0500861,100880.0,100870.0,0.6738524]
["bitfinex","BTCUSD",1734202227765,0.0500861,100880.0,100870.0,0.67384009]
["bitfinex","BTCUSD",1734202231612,0.0500861,100880.0,100870.0,0.68355856]
["bitfinex","BTCUSD",1734202232093,0.0500861,100880.0,100870.0,0.68352209]
["bitfinex","BTCUSD",1734202232339,0.0500861,100880.0,100870.0,0.59462877]
["bitfinex","BTCUSD",1734202232547,0.0500861,100880.0,100870.0,0.47122877]
["bitfinex","BTCUSD",1734202232548,0.19914013,100880.0,100870.0,0.47122877]
["bitfinex","BTCUSD",1734202232761,0.09914013,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202232971,0.17837919,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202233174,0.22547919,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202233381,0.22424013,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202234444,0.22424013,100880.0,100870.0,0.34850204]
["bitfinex","BTCUSD",1734202235505,0.22424013,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202235712,0.42249513,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202235922,0.22424013,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202236403,0.31291565,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202237418,0.64418393,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202237671,0.92153497,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202237927,1.05454825,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202238198,1.07754825,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202240321,1.06423266,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202242659,1.01423266,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202242872,0.85454729,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202243085,0.63285849,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202243294,0.65376245,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202243932,0.52074917,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202244143,0.65376245,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202244349,0.52074917,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202246336,0.32249417,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202247243,0.23350593,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202248075,0.43176093,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202249588,0.48176093,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202249809,0.57030881,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202250446,0.57039491,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202252433,0.57039269,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202253921,0.32213769,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202254129,0.23359203,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202261521,0.50610332,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202261726,0.55610332,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202261940,0.64464898,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202262357,0.37213769,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202262557,0.28359203,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202262768,0.48184703,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202262974,0.57039269,100880.0,100870.0,0.19850204]
["bitfinex","BTCUSD",1734202263178,0.57039269,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202263832,0.48184703,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202264247,0.57040188,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202265709,0.64465817,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202265919,0.66765817,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202266128,0.6676564,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202266335,0.7176564,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202266970,0.85048602,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202268628,0.77622973,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202271000,0.85048602,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202271884,0.77622973,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202272304,0.85048602,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202272962,0.85059277,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202273374,1.02778433,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202274039,1.10204062,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202274259,1.27353007,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202274466,1.13493429,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202274677,1.0906364,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202274892,0.86914695,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202275343,1.16815771,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202275581,0.86914695,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202276012,1.31815771,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202276222,1.057528,100880.0,100870.0,0.00022704]
["bitfinex","BTCUSD",1734202276487,0.50045029,100860.0,100830.0,0.5212631]
["bitfinex","BTCUSD",1734202276694,1.12652936,100850.0,100830.0,0.001074]
["bitfinex","BTCUSD",1734202276908,0.11448183,100840.0,100830.0,0.001074]
["bitfinex","BTCUSD",1734202277126,0.19629794,100840.0,100830.0,0.199427]
["bitfinex","BTCUSD",1734202277350,0.10029372,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202277565,0.18890703,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202277780,0.19629158,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202277994,0.72970084,100840.0,100830.0,8.61e-05]
["bitfinex","BTCUSD",1734202278209,0.64682031,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202278446,0.94830323,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202278878,0.96808157,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202279346,0.84085494,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202279556,1.23961486,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202279771,1.15100155,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202280011,1.09233787,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202280216,1.22503971,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202280432,1.19803971,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202280652,1.14737728,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202280865,1.01467745,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202281326,0.99879797,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202281565,1.11421286,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202281776,0.54506537,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202282423,0.49506537,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202282640,0.64343478,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202282871,0.59343478,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202283080,0.55501545,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202283518,0.45501545,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202283735,0.38803711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202285751,0.43803711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202287261,0.45749147,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202287733,0.90234259,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202288168,0.99091727,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202288375,0.8141884,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202288588,0.70090255,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202289012,0.56824832,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202289254,0.50699147,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202292780,0.25865847,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202292994,0.25865847,100840.0,100830.0,0.08159501]
["bitfinex","BTCUSD",1734202292995,0.10900411,100840.0,100830.0,0.08159501]
["bitfinex","BTCUSD",1734202293212,0.30857687,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202293436,0.10900411,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202293653,0.3085769,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202293865,0.30733711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202294294,0.10900411,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202294529,0.1102439,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202294742,0.3085769,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202294948,0.30733711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202296257,0.43913711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202297150,0.10900411,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202297780,0.3085769,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202297990,0.30733711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202300603,0.38653711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202300824,0.43653711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202302655,0.38653711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202303327,0.10900411,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202303539,0.3085769,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202303756,0.30733711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202304612,0.38653711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202305301,0.43653711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202309620,0.48393711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202310037,0.43393711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202311054,0.48393711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202314242,0.57229981,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202314443,0.70484386,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202314861,0.48393711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202317443,0.57229981,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202318098,0.57259949,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202318308,0.70559306,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202318761,0.88291782,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202319394,1.10457378,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202320149,0.88291783,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202321012,0.88351683,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202321134,0.97230668,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202321791,0.75032051,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202323665,0.78630607,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202323943,0.64203059,100840.0,100830.0,0.31183386]
["bitfinex","BTCUSD",1734202324198,0.73087101,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202324400,0.92920401,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202324608,0.92917373,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202326260,0.92928544,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202326476,1.01028544,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202326683,0.92143568,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202328800,0.38833711,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202329058,1.25505083,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202329296,0.70490714,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202329766,0.75020714,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202332157,0.90049025,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202332384,0.92349025,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202332637,0.77320714,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202332994,0.77313237,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202336951,0.7730546,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202344020,0.84738694,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202345729,0.82438694,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202351920,1.12410662,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202352106,0.82438694,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202352978,0.84738694,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202353638,0.84697852,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202356071,0.92131086,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202356293,1.23913728,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202356506,0.97312821,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202356931,0.673868,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202357344,0.97312993,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202357771,0.97313042,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202357982,1.02313042,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202358190,0.97313042,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202358667,0.90456421,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202359336,0.75589953,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202359548,0.83023187,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202361977,0.83024727,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202363561,0.90457961,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202363748,0.85496896,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202363960,0.83024727,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202364169,0.90457961,100840.0,100830.0,0.00019501]
["bitfinex","BTCUSD",1734202369852,0.49568534,100830.0,100820.0,0.0021722]
["bitfinex","BTCUSD",1734202370079,0.89237358,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202370293,0.84237358,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202370498,0.84238359,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202370918,0.76805125,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202371189,0.84238359,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202374295,0.87565161,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202374510,1.33412661,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202374927,0.87565161,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202376593,0.76813906,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202377250,0.8424714,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202378316,0.86238466,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202380314,0.96033869,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202380545,0.9935189,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202380757,0.94446487,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202380978,1.16070802,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202381191,0.86129578,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202382981,0.83696344,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202383194,0.70656344,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202384534,0.78089578,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202385194,0.65656344,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202385418,0.34084163,100830.0,100820.0,0.28020016]
["bitfinex","BTCUSD",1734202385654,0.84614592,100830.0,100820.0,0.28020016]
["bitfinex","BTCUSD",1734202385868,0.51852073,100830.0,100820.0,0.28020016]
["bitfinex","BTCUSD",1734202386097,0.71687373,100830.0,100820.0,0.08182716]
["bitfinex","BTCUSD",1734202386522,0.71695465,100830.0,100820.0,0.08182716]
["bitfinex","BTCUSD",1734202386732,0.73995465,100830.0,100820.0,0.08182716]
["bitfinex","BTCUSD",1734202387768,0.86428699,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202387984,0.68674825,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202388215,0.61241591,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202391452,0.68674825,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202394263,0.76864825,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202394472,0.81303294,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202395138,0.84632145,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202395356,0.89222145,100830.0,100820.0,0.00222716]
["bitfinex","BTCUSD",1734202395539,0.15,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734202395786,1.17160731,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202396010,0.79284013,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202397894,0.71850779,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202398104,0.94031901,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202398308,0.94031875,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202400975,0.71850779,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202401693,0.79284013,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202402523,0.94027028,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202402698,0.95009877,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202402903,0.72833628,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202403115,0.95009611,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202404035,0.90009611,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202404258,0.95009611,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202405538,0.68391535,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202405695,0.95009611,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202406116,0.9500882,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202410078,0.9502604,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202411066,0.9002604,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202411279,1.02459274,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202412672,1.02457599,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202413530,1.09890833,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202413801,1.02457599,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202415824,0.80279602,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202416036,1.02449097,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202416985,0.53666006,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202417186,1.02422748,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202417814,0.80260593,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202421051,1.02426632,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202422908,0.94993398,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202423167,1.02426632,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202423646,0.80260593,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202424387,1.02426303,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202424787,1.0242649,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202425415,1.02426586,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202427306,0.94993352,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202430042,0.94998029,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202433239,1.02431263,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202434607,0.95006604,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202434814,0.72832003,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202435188,0.95006632,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202435389,0.72832003,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202438682,0.72855734,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202440802,0.80288968,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202441697,0.72855734,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202443869,0.59665734,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202444126,0.64665734,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202444337,0.86864261,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202444983,0.94297495,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202445193,0.72098968,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202445775,0.72110583,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202446830,0.64677349,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202449027,0.59677349,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202449244,0.72992008,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202449893,0.49871859,100820.0,100810.0,0.1991127]
["bitfinex","BTCUSD",1734202450100,0.49869718,100820.0,100810.0,0.34894504]
["bitfinex","BTCUSD",1734202450326,0.32114368,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202450536,0.1879937,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202450740,0.2379937,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202450988,0.1879937,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202451388,0.09922623,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202451601,0.1879937,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202451805,0.14922623,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202452221,0.17222623,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202452828,0.12222623,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202453047,0.17222623,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202454542,0.17222623,100820.0,100810.0,0.3215127]
["bitfinex","BTCUSD",1734202454543,0.12222623,100820.0,100810.0,0.3215127]
["bitfinex","BTCUSD",1734202456071,0.17222623,100820.0,100810.0,0.3215127]
["bitfinex","BTCUSD",1734202456917,0.17222623,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202457119,0.12222623,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202457366,0.17222623,100820.0,100810.0,0.39584504]
["bitfinex","BTCUSD",1734202459096,0.17222623,100820.0,100810.0,0.54584504]
["bitfinex","BTCUSD",1734202460736,0.0001722,100820.0,100810.0,0.62017738]
["bitfinex","BTCUSD",1734202460938,0.0001722,100820.0,100810.0,1.47032804]
["bitfinex","BTCUSD",1734202461349,0.0001722,100820.0,100810.0,0.6349221]
["bitfinex","BTCUSD",1734202461770,0.0001722,100820.0,100810.0,0.54584504]
["bitfinex","BTCUSD",1734202463452,0.17222623,100820.0,100810.0,0.54584504]
["bitfinex","BTCUSD",1734202467588,0.12222623,100820.0,100810.0,0.3491127]
["bitfinex","BTCUSD",1734202467804,0.12222623,100820.0,100810.0,0.42344504]
["bitfinex","BTCUSD",1734202471962,0.12222623,100820.0,100810.0,0.50224504]
["bitfinex","BTCUSD",1734202474673,0.17222623,100820.0,100810.0,0.50224504]
["bitfinex","BTCUSD",1734202475185,0.12222623,100820.0,100810.0,0.50224504]
["bitfinex","BTCUSD",1734202475435,0.14922623,100820.0,100810.0,0.50224504]
["bitfinex","BTCUSD",1734202477477,0.14922623,100820.0,100810.0,0.4279127]
["bitfinex","BTCUSD",1734202477758,0.14922623,100820.0,100810.0,0.3491127]
["bitfinex","BTCUSD",1734202477759,0.12222623,100820.0,100810.0,0.3491127]
["bitfinex","BTCUSD",1734202477974,0.12222623,100820.0,100810.0,0.42344504]
["bitfinex","BTCUSD",1734202492594,0.12222623,100820.0,100810.0,0.3491127]
["bitfinex","BTCUSD",1734202494337,0.12222623,100820.0,100810.0,0.42344504]
["bitfinex","BTCUSD",1734202497075,0.14922623,100820.0,100810.0,0.42344504]
["bitfinex","BTCUSD",1734202497280,0.14922623,100820.0,100810.0,0.51254492]
["bitfinex","BTCUSD",1734202497485,0.09922623,100820.0,100810.0,0.51254492]
["bitfinex","BTCUSD",1734202498282,0.14922623,100820.0,100810.0,0.51254492]
["bitfinex","BTCUSD",1734202498720,0.09922623,100820.0,100810.0,0.51254492]
["bitfinex","BTCUSD",1734202500581,0.14922623,100820.0,100810.0,0.51254492]
["bitfinex","BTCUSD",1734202500812,0.14922623,100820.0,100810.0,0.51254961]
["bitfinex","BTCUSD",1734202501015,0.14922623,100820.0,100810.0,0.43821727]
["bitfinex","BTCUSD",1734202501214,0.19812623,100820.0,100810.0,0.43821727]
["bitfinex","BTCUSD",1734202501346,0.19812623,100820.0,100810.0,0.3491127]
["bitfinex","BTCUSD",1734202502195,0.24812623,100820.0,100810.0,0.3491127]
["bitfinex","BTCUSD",1734202502408,0.59056862,100820.0,100810.0,0.1507197]
["bitfinex","BTCUSD",1734202502612,0.54056862,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202502816,0.91654968,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202503238,0.73894163,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202503442,1.0053537,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202503639,0.91630228,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202503952,0.77675049,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202504180,0.77675049,100820.0,100810.0,0.1991127]
["bitfinex","BTCUSD",1734202504424,0.86552503,100820.0,100810.0,0.1991127]
["bitfinex","BTCUSD",1734202504865,0.92533775,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202505067,0.92533775,100820.0,100810.0,0.42344504]
["bitfinex","BTCUSD",1734202505068,0.24422623,100820.0,100810.0,0.42344504]
["bitfinex","BTCUSD",1734202505276,0.34422623,100820.0,100810.0,0.42344504]
["bitfinex","BTCUSD",1734202505477,0.29422623,100820.0,100810.0,0.3491127]
["bitfinex","BTCUSD",1734202507342,0.38297788,100820.0,100810.0,0.3491127]
["bitfinex","BTCUSD",1734202507974,0.29422623,100820.0,100810.0,0.3491127]
["bitfinex","BTCUSD",1734202508237,0.38297824,100820.0,100810.0,0.3491127]
["bitfinex","BTCUSD",1734202510571,0.45731058,100820.0,100810.0,0.1507197]
["bitfinex","BTCUSD",1734202510800,0.76794262,100820.0,100810.0,0.1507197]
["bitfinex","BTCUSD",1734202512467,0.69361028,100820.0,100810.0,0.1507197]
["bitfinex","BTCUSD",1734202512914,0.51610626,100820.0,100810.0,0.1507197]
["bitfinex","BTCUSD",1734202513116,0.69361028,100820.0,100810.0,0.1507197]
["bitfinex","BTCUSD",1734202513295,0.51610626,100820.0,100810.0,0.1507197]
["bitfinex","BTCUSD",1734202513716,0.69361028,100820.0,100810.0,0.1507197]
["bitfinex","BTCUSD",1734202514825,0.69361028,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202515952,1.14371095,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202516161,1.06058293,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202516372,0.98625059,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202516589,1.08491527,100820.0,100810.0,0.0007197]
["bitfinex","BTCUSD",1734202516805,0.51772534,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202517054,0.66983454,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202517262,1.0547698,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202517747,1.05466035,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202518187,0.98032801,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202518395,1.05466035,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202518602,0.78840431,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202519657,0.96561324,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202521133,0.8912809,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202521349,1.09850139,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202521768,1.18708625,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202523845,1.09850139,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202524893,1.10836988,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202525313,1.19693845,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202525521,1.12260611,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202527381,0.90118679,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202527596,0.72405133,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202527813,0.97551913,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202529282,0.79842438,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202529489,0.67409204,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202530110,0.54121552,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202530729,0.59121552,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202530940,0.66554786,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202533566,0.79839784,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202533775,0.97554531,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202534489,1.07459934,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202534703,1.20745995,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202534930,1.10840166,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202535151,1.10839935,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202535603,0.92554532,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202535830,1.05837446,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202537786,1.05804458,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202538209,1.07066085,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202538435,1.05804458,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202539068,1.13237692,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202539286,1.05804458,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202539496,0.92527431,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202539771,1.05804744,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202540212,1.15710147,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202540428,1.02432834,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202542178,1.02440493,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202542589,1.1872678,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202543015,1.16594147,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202543428,1.06688744,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202543646,0.9925551,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202544511,0.9425551,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202544733,0.9925551,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202546083,0.9425551,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202546292,0.9427325,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202546540,1.0427325,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202546754,1.26421875,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202546965,1.21421875,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202547404,1.21439095,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202548233,1.26439095,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202548450,1.16439095,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202548671,1.21439095,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202549112,1.31344498,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202549731,1.21439095,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202549945,1.21456012,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202550158,1.14022778,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202550372,1.21456012,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202550576,1.21451867,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202551203,1.16451867,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202551623,0.94298096,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202552458,0.99298096,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202552676,0.94298096,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202553093,0.828737,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202553299,0.508344,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202553522,0.72998057,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202553950,0.55834906,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202554169,0.33104694,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202554590,0.72717228,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202554802,0.9044744,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202555071,0.83014206,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202557058,1.05177357,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202557326,0.45444694,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202557603,0.32146734,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202557856,0.45444694,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202558402,0.65283994,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202558899,0.43120337,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202559180,0.83044037,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202560232,1.05223871,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202561558,0.96351938,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202565857,1.05230523,100810.0,100800.0,0.0003861]
["bitfinex","BTCUSD",1734202566942,0.05,100800.0,100790.0,0.1894891]
["bitfinex","BTCUSD",1734202567181,0.14905403,100800.0,100790.0,0.1894891]
["bitfinex","BTCUSD",1734202568276,0.14905403,100800.0,100790.0,0.26382144]
["bitfinex","BTCUSD",1734202568486,0.14905403,100800.0,100790.0,0.34092144]
["bitfinex","BTCUSD",1734202569172,0.14905403,100800.0,100790.0,0.0771]
["bitfinex","BTCUSD",1734202569419,0.05,100790.0,100780.0,0.74551599]
["bitfinex","BTCUSD",1734202569631,0.14905403,100790.0,100780.0,0.74551599]
["bitfinex","BTCUSD",1734202569860,0.14905403,100790.0,100780.0,0.74453549]
["bitfinex","BTCUSD",1734202571415,0.14905403,100790.0,100780.0,0.54609649]
["bitfinex","BTCUSD",1734202571626,0.14905403,100790.0,100780.0,0.42566415]
["bitfinex","BTCUSD",1734202571842,0.14905403,100790.0,100780.0,0.49999649]
["bitfinex","BTCUSD",1734202572232,0.14905403,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202572440,0.15029424,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202572871,0.34872624,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202573080,0.43627188,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202573703,0.56935088,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202573914,0.57928866,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202574332,0.57935039,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202575348,0.65695039,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202575556,0.83449166,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202577579,0.63605966,100790.0,100780.0,0.07445849]
["bitfinex","BTCUSD",1734202578018,0.83449166,100790.0,100780.0,0.07445849]
["bitfinex","BTCUSD",1734202578440,0.83449166,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202579944,0.65695039,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202581438,0.83449166,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202581879,1.05659045,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202582761,0.83466386,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202586473,0.65712259,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202590946,0.65707421,100790.0,100780.0,0.00012615]
["bitfinex","BTCUSD",1734202591518,0.65707421,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734202592832,0.45864221,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734202593045,0.37110443,100790.0,100780.0,0.27287044]
["bitfinex","BTCUSD",1734202593252,0.23797751,100790.0,100780.0,0.35507044]
["bitfinex","BTCUSD",1734202593457,0.43640951,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734202593711,0.23797751,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734202594161,0.23797751,100790.0,100780.0,0.1985381]
["bitfinex","BTCUSD",1734202595010,0.23797329,100790.0,100780.0,0.1985381]
["bitfinex","BTCUSD",1734202596518,0.14922623,100790.0,100780.0,0.27287044]
["bitfinex","BTCUSD",1734202596761,0.14922623,100790.0,100780.0,0.35507044]
["bitfinex","BTCUSD",1734202597495,0.14922623,100790.0,100780.0,0.50507044]
["bitfinex","BTCUSD",1734202598510,0.09922623,100790.0,100780.0,0.50507044]
["bitfinex","BTCUSD",1734202598753,0.14922623,100790.0,100780.0,0.50507044]
["bitfinex","BTCUSD",1734202599344,0.09922623,100790.0,100780.0,0.50507044]
["bitfinex","BTCUSD",1734202599562,0.14922623,100790.0,100780.0,0.50507044]
["bitfinex","BTCUSD",1734202601249,0.14922623,100790.0,100780.0,0.57940278]
["bitfinex","BTCUSD",1734202603622,0.14922623,100790.0,100780.0,0.50507044]
["bitfinex","BTCUSD",1734202603847,0.14922623,100790.0,100780.0,0.50407044]
["bitfinex","BTCUSD",1734202604432,0.14922623,100790.0,100780.0,0.50415654]
["bitfinex","BTCUSD",1734202605234,0.14922623,100790.0,100780.0,0.42195654]
["bitfinex","BTCUSD",1734202607101,0.09922623,100790.0,100780.0,0.42195654]
["bitfinex","BTCUSD",1734202607367,0.09922623,100790.0,100780.0,0.57778888]
["bitfinex","BTCUSD",1734202607506,0.09922623,100790.0,100780.0,0.50345654]
["bitfinex","BTCUSD",1734202610149,0.09922623,100790.0,100780.0,0.42195654]
["bitfinex","BTCUSD",1734202610551,0.14922623,100790.0,100780.0,0.42195654]
["bitfinex","BTCUSD",1734202613197,0.14922623,100790.0,100780.0,0.49628888]
["bitfinex","BTCUSD",1734202613602,0.14922623,100790.0,100780.0,0.42195654]
["bitfinex","BTCUSD",1734202613804,0.09922623,100790.0,100780.0,0.49628888]
["bitfinex","BTCUSD",1734202614004,0.09922623,100790.0,100780.0,0.57518888]
["bitfinex","BTCUSD",1734202614397,0.0001722,100790.0,100780.0,0.57518888]
["bitfinex","BTCUSD",1734202614622,0.0001722,100790.0,100780.0,0.62508888]
["bitfinex","BTCUSD",1734202614849,0.0001722,100790.0,100780.0,0.78844745]
["bitfinex","BTCUSD",1734202615206,0.0001722,100790.0,100780.0,1.60163736]
["bitfinex","BTCUSD",1734202615421,0.0001722,100790.0,100780.0,1.80392883]
["bitfinex","BTCUSD",1734202615628,0.0001722,100790.0,100780.0,1.82692883]
["bitfinex","BTCUSD",1734202615837,0.0001722,100790.0,100780.0,1.7379026]
["bitfinex","BTCUSD",1734202616046,2e-07,100790.0,100780.0,1.83695663]
["bitfinex","BTCUSD",1734202616270,2e-07,100790.0,100780.0,1.68304353]
["bitfinex","BTCUSD",1734202616487,2e-07,100790.0,100780.0,1.31089845]
["bitfinex","BTCUSD",1734202616929,2e-07,100790.0,100780.0,1.08855394]
["bitfinex","BTCUSD",1734202617609,2e-07,100790.0,100780.0,1.04373581]
["bitfinex","BTCUSD",1734202617821,2e-07,100790.0,100780.0,1.3108145]
["bitfinex","BTCUSD",1734202618256,2e-07,100790.0,100780.0,1.41565982]
["bitfinex","BTCUSD",1734202618471,2e-07,100790.0,100780.0,1.22148492]
["bitfinex","BTCUSD",1734202620808,2e-07,100790.0,100780.0,1.221291]
["bitfinex","BTCUSD",1734202621030,2e-07,100790.0,100780.0,0.89923995]
["bitfinex","BTCUSD",1734202621238,2e-07,100790.0,100780.0,1.1581775]
["bitfinex","BTCUSD",1734202621448,2e-07,100790.0,100780.0,1.24700996]
["bitfinex","BTCUSD",1734202621855,2e-07,100790.0,100780.0,0.84719421]
["bitfinex","BTCUSD",1734202622967,2e-07,100790.0,100780.0,0.92152655]
["bitfinex","BTCUSD",1734202624001,2e-07,100790.0,100780.0,0.94452655]
["bitfinex","BTCUSD",1734202624643,2e-07,100790.0,100780.0,0.87019421]
["bitfinex","BTCUSD",1734202624853,2e-07,100790.0,100780.0,0.94452655]
["bitfinex","BTCUSD",1734202627065,2e-07,100790.0,100780.0,0.94444733]
["bitfinex","BTCUSD",1734202627297,2e-07,100790.0,100780.0,0.81123166]
["bitfinex","BTCUSD",1734202627538,2e-07,100790.0,100780.0,0.94444733]
["bitfinex","BTCUSD",1734202628383,2e-07,100790.0,100780.0,0.72242122]
["bitfinex","BTCUSD",1734202628630,2e-07,100790.0,100780.0,0.94744989]
["bitfinex","BTCUSD",1734202630141,2e-07,100790.0,100780.0,0.92444989]
["bitfinex","BTCUSD",1734202630350,2e-07,100790.0,100780.0,0.3476242]
["bitfinex","BTCUSD",1734202630557,2e-07,100790.0,100780.0,0.49628888]
["bitfinex","BTCUSD",1734202634203,2e-07,100790.0,100780.0,0.65946198]
["bitfinex","BTCUSD",1734202634668,2e-07,100790.0,100780.0,0.91462313]
["bitfinex","BTCUSD",1734202636530,2e-07,100790.0,100780.0,1.09230466]
["bitfinex","BTCUSD",1734202640542,2e-07,100790.0,100780.0,1.31440657]
["bitfinex","BTCUSD",1734202641602,2e-07,100790.0,100780.0,1.23589975]
["bitfinex","BTCUSD",1734202641823,2e-07,100790.0,100780.0,1.07617303]
["bitfinex","BTCUSD",1734202642051,2e-07,100790.0,100780.0,1.30366623]
["bitfinex","BTCUSD",1734202642256,2e-07,100790.0,100780.0,1.30363649]
["bitfinex","BTCUSD",1734202642463,2e-07,100790.0,100780.0,1.08135215]
["bitfinex","BTCUSD",1734202643309,2e-07,100790.0,100780.0,1.3036454]
["bitfinex","BTCUSD",1734202643542,0.0001722,100810.0,100790.0,2.5802638]
["bitfinex","BTCUSD",1734202643758,0.0001722,100810.0,100800.0,0.37299702]
["bitfinex","BTCUSD",1734202644381,0.0001722,100810.0,100800.0,0.57140902]
["bitfinex","BTCUSD",1734202645314,0.0001722,100810.0,100800.0,0.79371065]
["bitfinex","BTCUSD",1734202645829,0.0001722,100810.0,100800.0,1.41242765]
["bitfinex","BTCUSD",1734202646086,0.0001722,100810.0,100800.0,1.844323]
["bitfinex","BTCUSD",1734202646087,2e-07,100810.0,100800.0,1.844323]
["bitfinex","BTCUSD",1734202646374,2e-07,100810.0,100800.0,1.68456329]
["bitfinex","BTCUSD",1734202646624,2e-07,100810.0,100800.0,1.46226165]
["bitfinex","BTCUSD",1734202646873,2e-07,100810.0,100800.0,1.09223995]
["bitfinex","BTCUSD",1734202647400,0.07159439,100830.0,100800.0,1.09223995]
["bitfinex","BTCUSD",1734202647670,0.07164935,100830.0,100820.0,0.07433234]
["bitfinex","BTCUSD",1734202647987,0.07164935,100830.0,100820.0,0.77878634]
["bitfinex","BTCUSD",1734202648183,0.07164935,100830.0,100820.0,0.97715934]
["bitfinex","BTCUSD",1734202648450,0.07164935,100830.0,100820.0,0.73863434]
["bitfinex","BTCUSD",1734202648699,0.07164935,100830.0,100820.0,0.49703768]
["bitfinex","BTCUSD",1734202649466,0.07164935,100830.0,100820.0,0.99285568]
["bitfinex","BTCUSD",1734202649751,0.07164935,100830.0,100820.0,0.63240868]
["bitfinex","BTCUSD",1734202651559,0.07173545,100830.0,100820.0,0.63240868]
["bitfinex","BTCUSD",1734202652605,0.07173545,100830.0,100820.0,0.49703768]
["bitfinex","BTCUSD",1734202652607,0.26868948,100830.0,100820.0,0.348373]
["bitfinex","BTCUSD",1734202652866,0.26868948,100830.0,100820.0,0.49703768]
["bitfinex","BTCUSD",1734202654550,0.26868948,100830.0,100820.0,0.50697472]
["bitfinex","BTCUSD",1734202656302,0.21868948,100830.0,100820.0,0.50697472]
["bitfinex","BTCUSD",1734202656583,0.26868948,100830.0,100820.0,0.50697472]
["bitfinex","BTCUSD",1734202658554,0.26868948,100830.0,100820.0,0.43264238]
["bitfinex","BTCUSD",1734202661501,0.26868948,100830.0,100820.0,0.35831004]
["bitfinex","BTCUSD",1734202661718,0.26868948,100830.0,100820.0,0.43264238]
["bitfinex","BTCUSD",1734202663696,0.26753448,100830.0,100820.0,0.43264238]
["bitfinex","BTCUSD",1734202665602,0.26753448,100830.0,100820.0,0.50697472]
["bitfinex","BTCUSD",1734202667569,0.21753448,100830.0,100820.0,0.50697472]
["bitfinex","BTCUSD",1734202667784,0.00014106,100830.0,100820.0,0.50697472]
["bitfinex","BTCUSD",1734202668001,0.00014106,100830.0,100820.0,1.11373706]
["bitfinex","BTCUSD",1734202668219,0.00014106,100830.0,100820.0,0.97939872]
["bitfinex","BTCUSD",1734202669101,0.00014106,100830.0,100820.0,1.05373106]
["bitfinex","BTCUSD",1734202669944,0.00014106,100830.0,100820.0,1.1425858]
["bitfinex","BTCUSD",1734202670386,0.00014106,100830.0,100820.0,1.06825346]
["bitfinex","BTCUSD",1734202671217,0.00014106,100830.0,100820.0,1.03278156]
["bitfinex","BTCUSD",1734202671438,0.00014106,100830.0,100820.0,1.03274653]
["bitfinex","BTCUSD",1734202671693,0.00014106,100830.0,100820.0,0.91955375]
["bitfinex","BTCUSD",1734202671907,0.00014106,100830.0,100820.0,0.56032253]
["bitfinex","BTCUSD",1734202672135,0.07964106,100830.0,100820.0,0.47150282]
["bitfinex","BTCUSD",1734202672551,0.07964106,100830.0,100820.0,0.56032253]
["bitfinex","BTCUSD",1734202672762,0.07964106,100830.0,100820.0,0.47150282]
["bitfinex","BTCUSD",1734202673656,0.17869509,100830.0,100820.0,0.47150282]
["bitfinex","BTCUSD",1734202674075,0.17869509,100830.0,100820.0,0.47167502]
["bitfinex","BTCUSD",1734202674282,0.22409509,100830.0,100820.0,0.47167502]
["bitfinex","BTCUSD",1734202680599,0.27409509,100830.0,100820.0,0.35848224]
["bitfinex","BTCUSD",1734202683041,0.22409509,100830.0,100820.0,0.35848224]
["bitfinex","BTCUSD",1734202685069,0.27409509,100830.0,100820.0,0.47167502]
["bitfinex","BTCUSD",1734202693343,0.27409509,100830.0,100820.0,0.43278699]
["bitfinex","BTCUSD",1734202695783,0.27409509,100830.0,100820.0,0.35848224]
["bitfinex","BTCUSD",1734202696169,0.27409509,100830.0,100820.0,0.43278699]
["bitfinex","BTCUSD",1734202699731,0.27409509,100830.0,100820.0,0.50709174]
["bitfinex","BTCUSD",1734202700466,0.22409509,100830.0,100820.0,0.50709174]
["bitfinex","BTCUSD",1734202701379,0.27409509,100830.0,100820.0,0.50709174]
["bitfinex","BTCUSD",1734202702415,0.22409509,100830.0,100820.0,0.50709174]
["bitfinex","BTCUSD",1734202703488,0.22409509,100830.0,100820.0,0.59613337]
["bitfinex","BTCUSD",1734202704179,0.22409509,100830.0,100820.0,0.5961426]
["bitfinex","BTCUSD",1734202704387,0.00014106,100830.0,100820.0,0.6191426]
["bitfinex","BTCUSD",1734202704806,0.00014106,100830.0,100820.0,0.75271889]
["bitfinex","BTCUSD",1734202705232,0.00014106,100830.0,100820.0,0.6191426]
["bitfinex","BTCUSD",1734202705462,0.00014106,100830.0,100820.0,0.75271889]
["bitfinex","BTCUSD",1734202706553,0.17709509,100830.0,100820.0,0.43278699]
["bitfinex","BTCUSD",1734202710176,0.17709509,100830.0,100820.0,0.50709174]
["bitfinex","BTCUSD",1734202711850,0.17709509,100830.0,100820.0,0.43278699]
["bitfinex","BTCUSD",1734202715924,0.17709509,100830.0,100820.0,0.50709174]
["bitfinex","BTCUSD",1734202716175,0.17709509,100830.0,100820.0,0.59614711]
["bitfinex","BTCUSD",1734202716176,0.07804106,100830.0,100820.0,0.59614711]
["bitfinex","BTCUSD",1734202716390,0.00014106,100830.0,100820.0,0.72973017]
["bitfinex","BTCUSD",1734202716870,0.00014106,100830.0,100820.0,0.90791324]
["bitfinex","BTCUSD",1734202718095,0.00014106,100830.0,100820.0,1.13059185]
["bitfinex","BTCUSD",1734202718452,0.00014106,100830.0,100820.0,0.98198235]
["bitfinex","BTCUSD",1734202718454,0.00014106,100830.0,100820.0,1.13059185]
["bitfinex","BTCUSD",1734202719520,0.07884106,100830.0,100820.0,1.0562871]
["bitfinex","BTCUSD",1734202719773,0.07884106,100830.0,100820.0,1.13059185]
["bitfinex","BTCUSD",1734202720187,0.07884106,100830.0,100820.0,0.90791324]
["bitfinex","BTCUSD",1734202720391,0.17789509,100830.0,100820.0,0.90791324]
["bitfinex","BTCUSD",1734202721017,0.17789509,100830.0,100820.0,0.83360849]
["bitfinex","BTCUSD",1734202721234,0.17789509,100830.0,100820.0,0.87252836]
["bitfinex","BTCUSD",1734202723322,0.27599509,100830.0,100820.0,0.43761664]
["bitfinex","BTCUSD",1734202724118,0.27599509,100830.0,100820.0,0.1501722]
["bitfinex","BTCUSD",1734202725629,0.6134191,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202725843,0.87516765,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202726063,0.95873387,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202726308,0.69156114,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202726525,0.80478576,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202726968,0.85478576,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202727217,1.17840044,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202727436,0.91118739,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202727650,1.17787707,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202728534,1.06465245,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202728749,0.76403777,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202730980,0.87726239,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202732750,1.09911541,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202733183,0.71920111,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202733396,0.89669458,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202733617,0.91627531,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202734111,0.91620502,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202734764,1.04927964,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202737676,1.13795925,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202740931,1.30118387,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202741134,1.25118387,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202741341,0.89610891,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202741589,1.2507162,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202742190,1.16206438,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202742414,1.09883976,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202742632,1.18747983,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202746032,1.30047895,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202746445,1.07893412,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202747279,1.04007133,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202752686,1.26161616,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202753594,1.04007133,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202754158,1.26161616,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202754859,1.26138137,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202755867,1.21138137,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202756077,1.26138137,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202756284,1.17279698,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202756538,1.26138759,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202757351,1.03992662,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202758537,1.03962662,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202759370,0.98962662,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202759593,1.03962662,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202760043,0.84226479,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202760203,0.44362882,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202760420,0.37594809,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202760634,0.29740703,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202763383,0.29740703,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202764158,0.29740703,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202764411,0.29749313,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202764602,0.09914013,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202765843,0.14914013,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202766062,0.09914013,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202766679,0.15654874,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202766892,0.10654874,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202767098,0.10654732,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202767931,0.10654708,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202768345,0.10778684,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202768549,0.47742721,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202768767,0.4687805,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202769623,0.60181156,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202770598,0.40345856,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202771281,0.7791863,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202771536,0.60181156,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202771766,0.60181156,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202771767,0.40345856,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202772019,0.40292093,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202772256,0.60126105,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202772534,0.60126105,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202773281,0.40290805,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202776239,0.58064239,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202776508,0.77899539,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202776762,1.00116331,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202776990,0.77899539,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202777257,1.00116331,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202777485,0.77899539,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202779807,0.89995722,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202780298,0.82559539,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202781051,0.82542304,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202782479,0.92542304,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202784407,1.14749521,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202784823,0.92542304,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202785037,1.14749521,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202785168,0.94914221,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202785394,0.94934297,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202785588,0.7271991,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202785995,0.7271991,100830.0,100820.0,0.27290703]
["bitfinex","BTCUSD",1734202785996,0.470284,100830.0,100820.0,0.27290703]
["bitfinex","BTCUSD",1734202786203,0.24814013,100830.0,100820.0,0.27290703]
["bitfinex","BTCUSD",1734202786412,0.24814013,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202787495,0.19814013,100830.0,100820.0,0.42290703]
["bitfinex","BTCUSD",1734202787728,0.24814013,100830.0,100820.0,0.57986886]
["bitfinex","BTCUSD",1734202788183,0.24814013,100830.0,100820.0,0.50550703]
["bitfinex","BTCUSD",1734202790214,0.29814013,100830.0,100820.0,0.50550703]
["bitfinex","BTCUSD",1734202790879,0.24814013,100830.0,100820.0,0.50550703]
["bitfinex","BTCUSD",1734202791127,0.29814013,100830.0,100820.0,0.50550703]
["bitfinex","BTCUSD",1734202792846,0.24814013,100830.0,100820.0,0.57986886]
["bitfinex","BTCUSD",1734202795300,0.19814013,100830.0,100820.0,0.57986886]
["bitfinex","BTCUSD",1734202797895,0.24814013,100830.0,100820.0,0.57986886]
["bitfinex","BTCUSD",1734202801965,0.24814013,100830.0,100820.0,0.50550703]
["bitfinex","BTCUSD",1734202802433,0.37264013,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202802651,0.57099313,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202802872,0.411442,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202803079,0.411442,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202805218,0.461442,100830.0,100820.0,0.27290703]
["bitfinex","BTCUSD",1734202805437,0.461442,100830.0,100820.0,0.42290703]
["bitfinex","BTCUSD",1734202805649,0.37264013,100830.0,100820.0,0.42290703]
["bitfinex","BTCUSD",1734202805860,0.37264013,100830.0,100820.0,0.3485452]
["bitfinex","BTCUSD",1734202806321,0.461442,100830.0,100820.0,0.3485452]
["bitfinex","BTCUSD",1734202806527,0.37264013,100830.0,100820.0,0.3485452]
["bitfinex","BTCUSD",1734202806950,0.24814013,100830.0,100820.0,0.49726886]
["bitfinex","BTCUSD",1734202807391,0.24814013,100830.0,100820.0,0.42290703]
["bitfinex","BTCUSD",1734202809745,0.24814013,100830.0,100820.0,0.3485452]
["bitfinex","BTCUSD",1734202810025,0.24814013,100830.0,100820.0,0.42290703]
["bitfinex","BTCUSD",1734202810247,0.24814013,100830.0,100820.0,0.43292197]
["bitfinex","BTCUSD",1734202810462,0.27394013,100830.0,100820.0,0.3485452]
["bitfinex","BTCUSD",1734202810676,0.32394013,100830.0,100820.0,0.3485452]
["bitfinex","BTCUSD",1734202811756,0.60725065,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202812666,0.74053693,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202812895,0.74053693,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202814451,0.74053693,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202815746,0.75994801,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202815958,0.76967792,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202817762,0.76976308,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202820142,0.57141008,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202821266,0.76976308,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202821983,0.76983647,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202822178,0.57148347,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202822396,0.76983647,100830.0,100820.0,0.1985452]
["bitfinex","BTCUSD",1734202823486,0.76983647,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202826277,0.76976877,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202828503,0.94755649,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202828935,1.02191832,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202829367,1.26715297,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202830253,0.64489595,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202830468,1.26733605,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202833687,1.04503602,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202833893,1.2673321,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202834102,1.17841367,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202834483,1.10405184,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202834687,0.97066147,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202835338,0.74930847,100830.0,100820.0,0.0001722]
["bitfinex","BTCUSD",1734202835545,0.2870498,100830.0,100820.0,0.07453403]
["bitfinex","BTCUSD",1734202835749,0.29814013,100830.0,100820.0,0.35550703]
["bitfinex","BTCUSD",1734202837259,0.29814013,100830.0,100820.0,0.50550703]
["bitfinex","BTCUSD",1734202837473,0.24814013,100830.0,100820.0,0.50550703]
["bitfinex","BTCUSD",1734202837694,0.29814013,100830.0,100820.0,0.50550703]
["bitfinex","BTCUSD",1734202838980,0.24814013,100830.0,100820.0,0.50550703]
["bitfinex","BTCUSD",1734202839952,0.1000861,100830.0,100820.0,0.65423069]
["bitfinex","BTCUSD",1734202840177,0.1000861,100830.0,100820.0,2.44884904]
["bitfinex","BTCUSD",1734202840386,0.1000861,100830.0,100820.0,2.9636886]
["bitfinex","BTCUSD",1734202840595,0.1000861,100830.0,100820.0,2.65215255]
["bitfinex","BTCUSD",1734202841231,0.0009111,100830.0,100820.0,3.00779415]
["bitfinex","BTCUSD",1734202841437,0.03384,100850.0,100840.0,0.0204]
["bitfinex","BTCUSD",1734202841640,0.03384,100850.0,100840.0,1.7891935]
["bitfinex","BTCUSD",1734202842252,0.03384,100850.0,100840.0,1.70032283]
["bitfinex","BTCUSD",1734202842878,0.03384,100850.0,100840.0,1.78911859]
["bitfinex","BTCUSD",1734202843315,0.03384,100850.0,100840.0,1.73910051]
["bitfinex","BTCUSD",1734202846283,0.03384,100850.0,100840.0,1.78480051]
["bitfinex","BTCUSD",1734202846924,0.03384,100850.0,100840.0,1.79493367]
["bitfinex","BTCUSD",1734202850598,0.03384,100850.0,100840.0,0.53770567]
["bitfinex","BTCUSD",1734202850813,0.03384,100850.0,100840.0,1.21539167]
["bitfinex","BTCUSD",1734202851668,0.03384,100850.0,100840.0,1.08411867]
["bitfinex","BTCUSD",1734202853317,0.03384,100850.0,100840.0,1.05046867]
["bitfinex","BTCUSD",1734202856483,0.0339261,100850.0,100840.0,0.88788216]
["bitfinex","BTCUSD",1734202856725,0.0339261,100850.0,100840.0,0.94627767]
["bitfinex","BTCUSD",1734202862091,0.0339261,100850.0,100840.0,0.47160567]
["bitfinex","BTCUSD",1734202863238,0.0339261,100850.0,100840.0,0.5069806]
["bitfinex","BTCUSD",1734202865384,0.21308013,100850.0,100840.0,0.35846616]
["bitfinex","BTCUSD",1734202865633,0.21308013,100850.0,100840.0,0.5069806]
["bitfinex","BTCUSD",1734202865910,0.21308013,100850.0,100840.0,0.3569806]
["bitfinex","BTCUSD",1734202866159,0.21308013,100850.0,100840.0,0.27259022]
["bitfinex","BTCUSD",1734202866160,0.35938013,100850.0,100840.0,0.27259022]
["bitfinex","BTCUSD",1734202867434,0.35938013,100850.0,100840.0,0.42259022]
["bitfinex","BTCUSD",1734202868382,0.30938013,100850.0,100840.0,0.348333]
["bitfinex","BTCUSD",1734202868622,0.2264,100840.0,100830.0,0.1985092]
["bitfinex","BTCUSD",1734202868860,0.27545403,100840.0,100830.0,0.1985092]
["bitfinex","BTCUSD",1734202869097,0.32545403,100840.0,100830.0,0.1985092]
["bitfinex","BTCUSD",1734202869385,0.22545403,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734202869629,0.42378703,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734202871196,0.22545403,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734202871448,0.42378703,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734202876424,0.4439566,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734202879113,0.4669566,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734202879808,0.22545403,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734202880035,0.22545403,100840.0,100830.0,0.1985252]
["bitfinex","BTCUSD",1734202880255,0.22545403,100840.0,100830.0,0.0001722]
["bitfinex","BTCUSD",1734202880951,0.22545403,100840.0,100830.0,0.1985252]
["bitfinex","BTCUSD",1734202882071,0.27545403,100840.0,100830.0,0.1985252]
["bitfinex","BTCUSD",1734202882993,0.22545403,100840.0,100830.0,0.1985252]
["bitfinex","BTCUSD",1734202883430,0.22545403,100840.0,100830.0,0.19823888]
["bitfinex","BTCUSD",1734202884141,0.27545403,100840.0,100830.0,0.19823888]
["bitfinex","BTCUSD",1734202884596,0.27545403,100840.0,100830.0,0.46147674]
["bitfinex","BTCUSD",1734202884830,0.32545403,100840.0,100830.0,0.46147674]
["bitfinex","BTCUSD",1734202885049,0.27545403,100840.0,100830.0,0.46147674]
["bitfinex","BTCUSD",1734202885479,0.19905403,100840.0,100830.0,0.46147674]
["bitfinex","BTCUSD",1734202886393,0.2056261,100850.0,100830.0,0.46147674]
["bitfinex","BTCUSD",1734202886603,0.35468013,100850.0,100830.0,0.85816674]
["bitfinex","BTCUSD",1734202886828,0.35468013,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734202887047,0.30468013,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202887275,0.18298013,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202887497,0.23298013,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202887733,0.18298013,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202887951,0.23298013,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202888183,0.18298013,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202888409,0.23298013,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202888644,0.13298013,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202890272,0.0339261,100850.0,100840.0,0.53717086]
["bitfinex","BTCUSD",1734202892074,0.0339261,100850.0,100840.0,1.01114786]
["bitfinex","BTCUSD",1734202892518,0.0339261,100850.0,100840.0,0.53717086]
["bitfinex","BTCUSD",1734202893430,0.0339261,100850.0,100840.0,0.91522386]
["bitfinex","BTCUSD",1734202894153,0.0339261,100850.0,100840.0,0.65652186]
["bitfinex","BTCUSD",1734202899634,0.0339261,100850.0,100840.0,0.53717086]
["bitfinex","BTCUSD",1734202899869,0.0339261,100850.0,100840.0,0.73322086]
["bitfinex","BTCUSD",1734202903328,0.0339261,100850.0,100840.0,0.65762086]
["bitfinex","BTCUSD",1734202903544,0.0339261,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202904665,0.0339261,100850.0,100840.0,0.76079186]
["bitfinex","BTCUSD",1734202905145,0.0339261,100850.0,100840.0,0.647554]
["bitfinex","BTCUSD",1734202905365,0.1098261,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202909296,0.10933029,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202916217,0.03343029,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202916440,0.03343029,100850.0,100840.0,1.62372686]
["bitfinex","BTCUSD",1734202917771,0.03343029,100850.0,100840.0,1.49077486]
["bitfinex","BTCUSD",1734202917994,0.03343029,100850.0,100840.0,1.09796986]
["bitfinex","BTCUSD",1734202918216,0.03343029,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202918460,0.03343029,100850.0,100840.0,0.63463386]
["bitfinex","BTCUSD",1734202918677,0.03343029,100850.0,100840.0,0.61480686]
["bitfinex","BTCUSD",1734202918904,0.03343029,100850.0,100840.0,1.30002286]
["bitfinex","BTCUSD",1734202919261,0.03343029,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202919464,0.03343029,100850.0,100840.0,1.50739886]
["bitfinex","BTCUSD",1734202920695,0.03343029,100850.0,100840.0,1.38414186]
["bitfinex","BTCUSD",1734202920899,0.03343029,100850.0,100840.0,1.26055286]
["bitfinex","BTCUSD",1734202921114,0.03343029,100850.0,100840.0,0.46157086]
["bitfinex","BTCUSD",1734202921315,0.03343029,100850.0,100840.0,0.61480486]
["bitfinex","BTCUSD",1734202925555,0.03343029,100850.0,100840.0,0.70360163]
["bitfinex","BTCUSD",1734202926254,0.03343029,100850.0,100840.0,0.83679679]
["bitfinex","BTCUSD",1734202926485,0.03343029,100850.0,100840.0,1.11681841]
["bitfinex","BTCUSD",1734202927439,0.03343029,100850.0,100840.0,1.29441196]
["bitfinex","BTCUSD",1734202927696,0.03343029,100850.0,100840.0,1.6418039]
["bitfinex","BTCUSD",1734202927939,0.03343029,100850.0,100840.0,1.90138551]
["bitfinex","BTCUSD",1734202928189,0.03343029,100850.0,100840.0,0.9992711]
["bitfinex","BTCUSD",1734202928461,0.03343029,100850.0,100840.0,0.88603324]
["bitfinex","BTCUSD",1734202928748,0.03343029,100850.0,100840.0,1.67953338]
["bitfinex","BTCUSD",1734202928956,0.03343029,100850.0,100840.0,1.56629552]
["bitfinex","BTCUSD",1734202929889,0.03343029,100850.0,100840.0,0.88603324]
["bitfinex","BTCUSD",1734202930099,0.03343029,100850.0,100840.0,0.86225889]
["bitfinex","BTCUSD",1734202930308,0.03343029,100850.0,100840.0,0.97549675]
["bitfinex","BTCUSD",1734202930517,2.9e-07,100850.0,100840.0,0.97549675]
["bitfinex","BTCUSD",1734202930742,2.9e-07,100850.0,100840.0,0.84685199]
["bitfinex","BTCUSD",1734202931153,2.9e-07,100850.0,100840.0,0.82226275]
["bitfinex","BTCUSD",1734202931361,2.9e-07,100850.0,100840.0,0.70902489]
["bitfinex","BTCUSD",1734202934495,2.9e-07,100850.0,100840.0,1.36996059]
["bitfinex","BTCUSD",1734202935942,2.9e-07,100850.0,100840.0,1.37013279]
["bitfinex","BTCUSD",1734202936192,2.9e-07,100850.0,100840.0,1.38980228]
["bitfinex","BTCUSD",1734202939380,2.9e-07,100850.0,100840.0,1.53824754]
["bitfinex","BTCUSD",1734202939598,2.9e-07,100850.0,100840.0,1.53713332]
["bitfinex","BTCUSD",1734202940061,2.9e-07,100850.0,100840.0,1.38488023]
["bitfinex","BTCUSD",1734202942502,2.9e-07,100850.0,100840.0,1.25948023]
["bitfinex","BTCUSD",1734202943622,2.9e-07,100850.0,100840.0,1.63851677]
["bitfinex","BTCUSD",1734202943884,2.9e-07,100850.0,100840.0,1.65144062]
["bitfinex","BTCUSD",1734202944408,2.9e-07,100850.0,100840.0,1.25963017]
["bitfinex","BTCUSD",1734202946539,2.9e-07,100850.0,100840.0,0.97976557]
["bitfinex","BTCUSD",1734202952568,2.9e-07,100850.0,100840.0,0.97970667]
["bitfinex","BTCUSD",1734202953283,2.9e-07,100860.0,100850.0,1.66354089]
["bitfinex","BTCUSD",1734202953503,2.9e-07,100860.0,100850.0,1.0932369]
["bitfinex","BTCUSD",1734202953721,2.9e-07,100860.0,100850.0,1.81348641]
["bitfinex","BTCUSD",1734202953956,2.9e-07,100860.0,100850.0,1.8134842]
["bitfinex","BTCUSD",1734202954255,8.61e-05,100870.0,100860.0,3.81268289]
["bitfinex","BTCUSD",1734202954256,3.9e-07,100870.0,100860.0,3.81268289]
["bitfinex","BTCUSD",1734202954471,3.9e-07,100870.0,100860.0,1.4250256]
["bitfinex","BTCUSD",1734202954696,3.9e-07,100870.0,100860.0,1.42452057]
["bitfinex","BTCUSD",1734202954911,3.9e-07,100870.0,100860.0,1.03665144]
["bitfinex","BTCUSD",1734202955154,3.9e-07,100870.0,100860.0,1.42451928]
["bitfinex","BTCUSD",1734202955399,4.9e-07,100880.0,100870.0,2.18527363]
["bitfinex","BTCUSD",1734202955622,7e-07,100880.0,100870.0,1.37456277]
["bitfinex","BTCUSD",1734202955850,7e-07,100880.0,100870.0,1.07330104]
["bitfinex","BTCUSD",1734202956084,8.61e-05,100890.0,100880.0,3.017033]
["bitfinex","BTCUSD",1734202956085,8e-07,100890.0,100880.0,3.017033]
["bitfinex","BTCUSD",1734202956306,8e-07,100890.0,100880.0,1.47239609]
["bitfinex","BTCUSD",1734202956532,8e-07,100890.0,100880.0,1.649964]
["bitfinex","BTCUSD",1734202956757,8e-07,100890.0,100880.0,1.61539959]
["bitfinex","BTCUSD",1734202956979,8e-07,100890.0,100880.0,1.45073959]
["bitfinex","BTCUSD",1734202957427,8e-07,100890.0,100880.0,1.61539863]
["bitfinex","BTCUSD",1734202957649,8e-07,100890.0,100880.0,1.61531454]
["bitfinex","BTCUSD",1734202957876,8e-07,100890.0,100880.0,1.62822245]
["bitfinex","BTCUSD",1734202958123,8e-07,100890.0,100880.0,1.63822245]
["bitfinex","BTCUSD",1734202958341,8e-07,100890.0,100880.0,1.55929609]
["bitfinex","BTCUSD",1734202958564,1e-06,100900.0,100890.0,2.4739638]
["bitfinex","BTCUSD",1734202958788,1e-06,100900.0,100890.0,3.57719109]
["bitfinex","BTCUSD",1734202959249,1e-06,100900.0,100890.0,3.58049538]
["bitfinex","BTCUSD",1734202959487,1e-06,100900.0,100890.0,3.46037188]
["bitfinex","BTCUSD",1734202959720,1e-06,100900.0,100890.0,3.59332648]
["bitfinex","BTCUSD",1734202959938,1e-06,100900.0,100890.0,3.58041857]
["bitfinex","BTCUSD",1734202960165,1e-06,100900.0,100890.0,3.52816397]
["bitfinex","BTCUSD",1734202960618,1e-06,100900.0,100890.0,3.66104766]
["bitfinex","BTCUSD",1734202960877,1e-06,100900.0,100890.0,3.79393304]
["bitfinex","BTCUSD",1734202962017,1e-06,100900.0,100890.0,4.10348214]
["bitfinex","BTCUSD",1734202962434,1e-06,100900.0,100890.0,3.97065047]
["bitfinex","BTCUSD",1734202962870,1e-06,100900.0,100890.0,1.90526247]
["bitfinex","BTCUSD",1734202963081,1e-06,100900.0,100890.0,5.54723647]
["bitfinex","BTCUSD",1734202963291,1e-06,100900.0,100890.0,5.76862263]
["bitfinex","BTCUSD",1734202963713,1e-06,100900.0,100890.0,5.77850514]
["bitfinex","BTCUSD",1734202964136,1e-06,100900.0,100890.0,5.69969114]
["bitfinex","BTCUSD",1734202964348,1e-06,100900.0,100890.0,5.71990388]
["bitfinex","BTCUSD",1734202964560,1e-06,100900.0,100890.0,5.46745472]
["bitfinex","BTCUSD",1734202964770,1e-06,100900.0,100890.0,5.43483272]
["bitfinex","BTCUSD",1734202965925,1e-06,100900.0,100890.0,4.98484872]
["bitfinex","BTCUSD",1734202966142,1e-06,100900.0,100890.0,4.28217079]
["bitfinex","BTCUSD",1734202966811,1e-06,100900.0,100890.0,4.28147789]
["bitfinex","BTCUSD",1734202967490,1e-06,100900.0,100890.0,3.86254629]
["bitfinex","BTCUSD",1734202968839,1e-06,100900.0,100890.0,2.15096274]
["bitfinex","BTCUSD",1734202969063,1e-06,100900.0,100890.0,2.12862374]
["bitfinex","BTCUSD",1734202970216,1e-06,100900.0,100890.0,2.15162374]
["bitfinex","BTCUSD",1734202970688,1e-06,100900.0,100890.0,1.70847946]
["bitfinex","BTCUSD",1734202972546,0.128801,100900.0,100890.0,0.3211036]
["bitfinex","BTCUSD",1734202973877,0.128801,100900.0,100890.0,0.4711036]
["bitfinex","BTCUSD",1734202976254,0.22785503,100900.0,100890.0,0.4711036]
["bitfinex","BTCUSD",1734202977562,0.128801,100900.0,100890.0,0.4711036]
["bitfinex","BTCUSD",1734202977785,0.128801,100900.0,100890.0,1.08762569]
["bitfinex","BTCUSD",1734202978015,0.128801,100900.0,100890.0,0.6871816]
["bitfinex","BTCUSD",1734202978844,0.128801,100900.0,100890.0,0.6971816]
["bitfinex","BTCUSD",1734202980368,0.128801,100900.0,100890.0,0.36811751]
["bitfinex","BTCUSD",1734202980584,0.178801,100900.0,100890.0,0.36811751]
["bitfinex","BTCUSD",1734202981012,0.178801,100900.0,100890.0,0.35811751]
["bitfinex","BTCUSD",1734202981234,0.178801,100900.0,100890.0,0.4711036]
["bitfinex","BTCUSD",1734202981451,0.178801,100900.0,100890.0,0.4712756]
["bitfinex","BTCUSD",1734202981902,0.32909391,100900.0,100890.0,0.198407]
["bitfinex","BTCUSD",1734202982181,0.47607103,100900.0,100890.0,0.198407]
["bitfinex","BTCUSD",1734202982359,0.22785503,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734202982579,0.22785503,100900.0,100890.0,0.198407]
["bitfinex","BTCUSD",1734202983237,0.22785503,100900.0,100890.0,0.348407]
["bitfinex","BTCUSD",1734202985725,0.22785503,100900.0,100890.0,0.46139309]
["bitfinex","BTCUSD",1734202985726,0.27785503,100900.0,100890.0,0.46139309]
["bitfinex","BTCUSD",1734202985962,0.27785503,100900.0,100890.0,0.348407]
["bitfinex","BTCUSD",1734202987894,0.42607103,100900.0,100890.0,0.150172]
["bitfinex","BTCUSD",1734202988551,0.42607103,100900.0,100890.0,0.348407]
["bitfinex","BTCUSD",1734202989217,0.42344461,100900.0,100890.0,0.348407]
["bitfinex","BTCUSD",1734202989428,0.42344461,100900.0,100890.0,0.150172]
["bitfinex","BTCUSD",1734202991443,0.42344461,100900.0,100890.0,0.348407]
["bitfinex","BTCUSD",1734202992088,0.42344461,100900.0,100890.0,0.150172]
["bitfinex","BTCUSD",1734202992315,0.42344461,100900.0,100890.0,0.000172]
["bitfinex","BTCUSD",1734202992809,0.1746,100880.0,100870.0,0.39762091]
["bitfinex","BTCUSD",1734202993040,0.27489317,100880.0,100870.0,0.39762091]
["bitfinex","BTCUSD",1734202993254,0.27365403,100880.0,100870.0,0.5096163]
["bitfinex","BTCUSD",1734202993960,0.27365403,100880.0,100870.0,0.6596163]
["bitfinex","BTCUSD",1734202994869,0.2734045,100880.0,100870.0,0.6596163]
["bitfinex","BTCUSD",1734202996169,0.1246,100880.0,100870.0,0.6596163]
["bitfinex","BTCUSD",1734202998359,0.2734045,100880.0,100870.0,0.54663021]
["bitfinex","BTCUSD",1734203004097,0.22365403,100880.0,100870.0,0.54663021]
["bitfinex","BTCUSD",1734203004332,0.17215047,100890.0,100870.0,0.6596163]
["bitfinex","BTCUSD",1734203004573,0.3212045,100890.0,100880.0,0.26298609]
["bitfinex","BTCUSD",1734203004827,0.3212045,100890.0,100880.0,0.46124109]
["bitfinex","BTCUSD",1734203009168,0.172486,100900.0,100880.0,0.85773509]
["bitfinex","BTCUSD",1734203009356,0.27154003,100900.0,100890.0,0.46122109]
["bitfinex","BTCUSD",1734203009515,0.3212905,100900.0,100890.0,0.46122109]
["bitfinex","BTCUSD",1734203009716,0.27154003,100900.0,100890.0,0.46122109]
["bitfinex","BTCUSD",1734203010608,0.096186,100900.0,100890.0,0.46122109]
["bitfinex","BTCUSD",1734203013126,8.6e-05,100900.0,100890.0,0.59720718]
["bitfinex","BTCUSD",1734203013334,8.6e-05,100900.0,100890.0,1.13714318]
["bitfinex","BTCUSD",1734203013784,8.6e-05,100900.0,100890.0,1.21904318]
["bitfinex","BTCUSD",1734203013998,8.6e-05,100900.0,100890.0,1.30769391]
["bitfinex","BTCUSD",1734203014246,8.6e-05,100900.0,100890.0,1.21904318]
["bitfinex","BTCUSD",1734203014451,8.6e-05,100900.0,100890.0,1.22904318]
["bitfinex","BTCUSD",1734203014655,8.6e-05,100900.0,100890.0,1.31769391]
["bitfinex","BTCUSD",1734203014867,8.6e-05,100900.0,100890.0,1.31777768]
["bitfinex","BTCUSD",1734203015076,8.6e-05,100900.0,100890.0,1.31802721]
["bitfinex","BTCUSD",1734203015283,8.6e-05,100900.0,100890.0,1.78645268]
["bitfinex","BTCUSD",1734203015725,8.6e-05,100900.0,100890.0,1.78646991]
["bitfinex","BTCUSD",1734203016690,8.6e-05,100900.0,100890.0,1.79654286]
["bitfinex","BTCUSD",1734203016895,8.6e-05,100900.0,100890.0,1.74854286]
["bitfinex","BTCUSD",1734203017473,8.6e-05,100900.0,100890.0,1.74869424]
["bitfinex","BTCUSD",1734203018734,8.6e-05,100900.0,100890.0,1.92618337]
["bitfinex","BTCUSD",1734203019146,8.6e-05,100900.0,100890.0,1.74869424]
["bitfinex","BTCUSD",1734203019363,8.6e-05,100900.0,100890.0,1.32811022]
["bitfinex","BTCUSD",1734203020046,8.6e-05,100900.0,100890.0,0.59305319]
["bitfinex","BTCUSD",1734203020257,8.6e-05,100900.0,100890.0,0.75942219]
["bitfinex","BTCUSD",1734203020464,8.6e-05,100900.0,100890.0,0.67066304]
["bitfinex","BTCUSD",1734203020910,8.6e-05,100900.0,100890.0,0.78364913]
["bitfinex","BTCUSD",1734203025850,8.6e-05,100900.0,100890.0,0.87240828]
["bitfinex","BTCUSD",1734203026656,8.6e-05,100900.0,100890.0,1.00554701]
["bitfinex","BTCUSD",1734203027134,8.6e-05,100900.0,100890.0,1.29238786]
["bitfinex","BTCUSD",1734203027337,8.6e-05,100900.0,100890.0,1.00554701]
["bitfinex","BTCUSD",1734203027541,8.6e-05,100900.0,100890.0,0.87240828]
["bitfinex","BTCUSD",1734203028398,8.6e-05,100900.0,100890.0,0.95327268]
["bitfinex","BTCUSD",1734203028609,8.6e-05,100900.0,100890.0,1.37306675]
["bitfinex","BTCUSD",1734203030556,8.6e-05,100900.0,100890.0,1.086358]
["bitfinex","BTCUSD",1734203030765,8.6e-05,100900.0,100890.0,1.37308384]
["bitfinex","BTCUSD",1734203031249,8.6e-05,100900.0,100890.0,1.086358]
["bitfinex","BTCUSD",1734203032307,8.6e-05,100900.0,100890.0,0.95327268]
["bitfinex","BTCUSD",1734203033386,8.6e-05,100900.0,100890.0,0.78690368]
["bitfinex","BTCUSD",1734203033606,8.6e-05,100900.0,100890.0,1.58107468]
["bitfinex","BTCUSD",1734203033821,8.6e-05,100900.0,100890.0,1.56948568]
["bitfinex","BTCUSD",1734203034258,8.6e-05,100900.0,100890.0,1.52004768]
["bitfinex","BTCUSD",1734203035393,8.6e-05,100900.0,100890.0,1.44241868]
["bitfinex","BTCUSD",1734203035604,8.6e-05,100900.0,100890.0,1.40418368]
["bitfinex","BTCUSD",1734203037016,8.6e-05,100900.0,100890.0,1.40413744]
["bitfinex","BTCUSD",1734203038446,8.6e-05,100900.0,100890.0,1.5371534]
["bitfinex","BTCUSD",1734203038912,8.6e-05,100900.0,100890.0,1.38459044]
["bitfinex","BTCUSD",1734203039321,8.6e-05,100900.0,100890.0,1.80429529]
["bitfinex","BTCUSD",1734203042299,8.6e-05,100900.0,100890.0,1.98164991]
["bitfinex","BTCUSD",1734203042754,8.6e-05,100900.0,100890.0,2.20334318]
["bitfinex","BTCUSD",1734203043443,4.2e-07,100910.0,100900.0,0.371216]
["bitfinex","BTCUSD",1734203043663,4.2e-07,100910.0,100900.0,2.54774161]
["bitfinex","BTCUSD",1734203043876,4.2e-07,100910.0,100900.0,0.68265761]
["bitfinex","BTCUSD",1734203044148,4.2e-07,100910.0,100900.0,0.81575283]
["bitfinex","BTCUSD",1734203044369,4.2e-07,100910.0,100900.0,1.10233632]
["bitfinex","BTCUSD",1734203045249,4.2e-07,100910.0,100900.0,1.0279152]
["bitfinex","BTCUSD",1734203045683,4.2e-07,100910.0,100900.0,0.74133171]
["bitfinex","BTCUSD",1734203046406,4.2e-07,100910.0,100900.0,1.02844867]
["bitfinex","BTCUSD",1734203047309,4.2e-07,100910.0,100900.0,1.2058667]
["bitfinex","BTCUSD",1734203047523,4.2e-07,100910.0,100900.0,1.02844867]
["bitfinex","BTCUSD",1734203047949,4.2e-07,100910.0,100900.0,1.02827028]
["bitfinex","BTCUSD",1734203048158,4.2e-07,100910.0,100900.0,1.20580977]
["bitfinex","BTCUSD",1734203049248,4.2e-07,100910.0,100900.0,1.50190572]
["bitfinex","BTCUSD",1734203049676,4.2e-07,100910.0,100900.0,1.42773413]
["bitfinex","BTCUSD",1734203050355,4.2e-07,100910.0,100900.0,1.33975343]
["bitfinex","BTCUSD",1734203051063,4.2e-07,100910.0,100900.0,1.41392502]
["bitfinex","BTCUSD",1734203051288,4.2e-07,100910.0,100900.0,1.20646482]
["bitfinex","BTCUSD",1734203051510,4.2e-07,100910.0,100900.0,1.18346482]
["bitfinex","BTCUSD",1734203051726,0.12790042,100910.0,100900.0,1.40563268]
["bitfinex","BTCUSD",1734203051949,0.12790042,100910.0,100900.0,1.183485]
["bitfinex","BTCUSD",1734203052166,0.12790042,100910.0,100900.0,1.40563268]
["bitfinex","BTCUSD",1734203052385,0.12790042,100910.0,100900.0,0.49655918]
["bitfinex","BTCUSD",1734203052593,0.12790042,100910.0,100900.0,1.81130598]
["bitfinex","BTCUSD",1734203052808,0.12790042,100910.0,100900.0,2.09894816]
["bitfinex","BTCUSD",1734203054343,0.12790042,100910.0,100900.0,2.01006076]
["bitfinex","BTCUSD",1734203055595,0.12790042,100910.0,100900.0,1.53742676]
["bitfinex","BTCUSD",1734203055812,0.12790042,100910.0,100900.0,1.51378676]
["bitfinex","BTCUSD",1734203056243,0.12790042,100910.0,100900.0,1.31752576]
["bitfinex","BTCUSD",1734203056671,0.12790042,100910.0,100900.0,1.31849995]
["bitfinex","BTCUSD",1734203058283,0.12790042,100910.0,100900.0,1.46811195]
["bitfinex","BTCUSD",1734203059391,0.12790042,100910.0,100900.0,1.54228354]
["bitfinex","BTCUSD",1734203059609,0.12790042,100910.0,100900.0,1.40882724]
["bitfinex","BTCUSD",1734203059835,0.04750042,100910.0,100900.0,1.43182724]
["bitfinex","BTCUSD",1734203060060,0.04750042,100910.0,100900.0,1.35765565]
["bitfinex","BTCUSD",1734203060284,0.04750042,100910.0,100900.0,1.43182724]
["bitfinex","BTCUSD",1734203060715,0.04750042,100910.0,100900.0,1.42867312]
["bitfinex","BTCUSD",1734203060928,0.04750042,100910.0,100900.0,1.35450153]
["bitfinex","BTCUSD",1734203061386,0.04750042,100910.0,100900.0,1.31916367]
["bitfinex","BTCUSD",1734203062494,0.04750042,100910.0,100900.0,1.14134531]
["bitfinex","BTCUSD",1734203062940,0.04750042,100910.0,100900.0,1.3193325]
["bitfinex","BTCUSD",1734203063154,0.04750042,100910.0,100900.0,1.31932987]
["bitfinex","BTCUSD",1734203063426,4.2e-07,100910.0,100900.0,1.14134531]
["bitfinex","BTCUSD",1734203063644,4.2e-07,100910.0,100900.0,0.99173331]
["bitfinex","BTCUSD",1734203063860,4.2e-07,100910.0,100900.0,1.25871915]
["bitfinex","BTCUSD",1734203064957,4.2e-07,100910.0,100900.0,1.25915226]
["bitfinex","BTCUSD",1734203065869,4.2e-07,100910.0,100900.0,0.99218595]
["bitfinex","BTCUSD",1734203066058,4.2e-07,100910.0,100900.0,1.25915226]
["bitfinex","BTCUSD",1734203069259,4.2e-07,100910.0,100900.0,1.25932702]
["bitfinex","BTCUSD",1734203071008,4.2e-07,100910.0,100900.0,1.03683172]
["bitfinex","BTCUSD",1734203071233,4.2e-07,100910.0,100900.0,1.13613528]
["bitfinex","BTCUSD",1734203071684,4.2e-07,100910.0,100900.0,1.15557375]
["bitfinex","BTCUSD",1734203073049,4.2e-07,100910.0,100900.0,1.54980762]
["bitfinex","BTCUSD",1734203074677,4.2e-07,100910.0,100900.0,1.28281325]
["bitfinex","BTCUSD",1734203074878,4.2e-07,100910.0,100900.0,1.36171325]
["bitfinex","BTCUSD",1734203078558,4.2e-07,100910.0,100900.0,1.23439726]
["bitfinex","BTCUSD",1734203079770,4.2e-07,100910.0,100900.0,1.15549726]
["bitfinex","BTCUSD",1734203083308,4.2e-07,100910.0,100900.0,1.26496303]
["bitfinex","BTCUSD",1734203088522,4.2e-07,100910.0,100900.0,1.39227902]
["bitfinex","BTCUSD",1734203088745,4.2e-07,100910.0,100900.0,1.6592195]
["bitfinex","BTCUSD",1734203089456,4.2e-07,100910.0,100900.0,1.39227902]
["bitfinex","BTCUSD",1734203091218,4.2e-07,100910.0,100900.0,1.65920265]
["bitfinex","BTCUSD",1734203092989,4.2e-07,100910.0,100900.0,1.66224325]
["bitfinex","BTCUSD",1734203093482,4.2e-07,100910.0,100900.0,1.66763074]
["bitfinex","BTCUSD",1734203093772,4.2e-07,100910.0,100900.0,1.66224325]
["bitfinex","BTCUSD",1734203096945,4.2e-07,100910.0,100900.0,1.39531962]
["bitfinex","BTCUSD",1734203100692,4.2e-07,100910.0,100900.0,1.66221492]
["bitfinex","BTCUSD",1734203102081,4.2e-07,100910.0,100900.0,1.6611604]
["bitfinex","BTCUSD",1734203103650,4.2e-07,100910.0,100900.0,1.39425365]
["bitfinex","BTCUSD",1734203103861,4.2e-07,100910.0,100900.0,1.66118814]
["bitfinex","BTCUSD",1734203104050,4.2e-07,100910.0,100900.0,1.39425365]
["bitfinex","BTCUSD",1734203105706,0.07950042,100910.0,100900.0,1.56192382]
["bitfinex","BTCUSD",1734203105939,0.12880042,100910.0,100900.0,1.3164532]
["bitfinex","BTCUSD",1734203106169,0.12880042,100910.0,100900.0,1.53892429]
["bitfinex","BTCUSD",1734203106399,0.12880042,100910.0,100900.0,1.53983618]
["bitfinex","BTCUSD",1734203106613,0.12880042,100910.0,100900.0,1.99820618]
["bitfinex","BTCUSD",1734203107055,0.12880042,100910.0,100900.0,2.39857432]
["bitfinex","BTCUSD",1734203107272,0.12880042,100910.0,100900.0,2.40413232]
["bitfinex","BTCUSD",1734203107495,0.12880042,100910.0,100900.0,1.91466983]
["bitfinex","BTCUSD",1734203107721,0.12880042,100910.0,100900.0,1.7371813]
["bitfinex","BTCUSD",1734203108228,0.12880042,100910.0,100900.0,2.13714092]
["bitfinex","BTCUSD",1734203108452,0.04930042,100910.0,100900.0,2.13714092]
["bitfinex","BTCUSD",1734203110476,0.04930042,100910.0,100900.0,2.13858983]
["bitfinex","BTCUSD",1734203112240,4.2e-07,100910.0,100900.0,2.01134136]
["bitfinex","BTCUSD",1734203112400,4.2e-07,100910.0,100900.0,1.57041336]
["bitfinex","BTCUSD",1734203112600,4.2e-07,100910.0,100900.0,1.16966025]
["bitfinex","BTCUSD",1734203113278,0.07950042,100910.0,100900.0,1.16966025]
["bitfinex","BTCUSD",1734203113468,0.07950042,100910.0,100900.0,1.09550322]
["bitfinex","BTCUSD",1734203113678,0.07950042,100910.0,100900.0,1.25407847]
["bitfinex","BTCUSD",1734203113885,0.07950042,100910.0,100900.0,1.24251947]
["bitfinex","BTCUSD",1734203114113,0.07950042,100910.0,100900.0,1.42060881]
["bitfinex","BTCUSD",1734203114317,0.07950042,100910.0,100900.0,1.24251947]
["bitfinex","BTCUSD",1734203114548,0.07950042,100910.0,100900.0,1.42060536]
["bitfinex","BTCUSD",1734203115236,0.07950042,100910.0,100900.0,1.24251947]
["bitfinex","BTCUSD",1734203115463,0.12880042,100910.0,100900.0,1.42059847]
["bitfinex","BTCUSD",1734203115672,0.12880042,100910.0,100900.0,1.40116]
["bitfinex","BTCUSD",1734203116422,0.12880042,100910.0,100900.0,1.223081]
["bitfinex","BTCUSD",1734203116632,0.12880042,100910.0,100900.0,1.40115464]
["bitfinex","BTCUSD",1734203117277,0.12880042,100910.0,100900.0,1.20967764]
["bitfinex","BTCUSD",1734203117490,0.12880042,100910.0,100900.0,1.41214204]
["bitfinex","BTCUSD",1734203120152,0.12880042,100910.0,100900.0,1.20663704]
["bitfinex","BTCUSD",1734203120366,0.12880042,100910.0,100900.0,1.41144904]
["bitfinex","BTCUSD",1734203120607,0.12880042,100910.0,100900.0,1.20663704]
["bitfinex","BTCUSD",1734203120852,0.12880042,100910.0,100900.0,1.42236904]
["bitfinex","BTCUSD",1734203121831,0.12888652,100910.0,100900.0,1.42236904]
["bitfinex","BTCUSD",1734203122336,0.12888652,100910.0,100900.0,1.2442954]
["bitfinex","BTCUSD",1734203122609,0.07958652,100910.0,100900.0,1.5855221]
["bitfinex","BTCUSD",1734203122843,0.07958652,100910.0,100900.0,1.36291318]
["bitfinex","BTCUSD",1734203123081,5.2e-07,100910.0,100900.0,1.46221674]
["bitfinex","BTCUSD",1734203123309,5.2e-07,100910.0,100900.0,1.64080288]
["bitfinex","BTCUSD",1734203125072,5.2e-07,100910.0,100900.0,1.37373321]
["bitfinex","BTCUSD",1734203126076,0.0001722,100930.0,100910.0,2.262571]
["bitfinex","BTCUSD",1734203126335,8.61e-05,100940.0,100930.0,0.51947106]
["bitfinex","BTCUSD",1734203126597,0.0500861,100940.0,100930.0,1.84679448]
["bitfinex","BTCUSD",1734203126829,1e-07,100940.0,100930.0,2.00348262]
["bitfinex","BTCUSD",1734203127094,1e-07,100940.0,100930.0,1.14682273]
["bitfinex","BTCUSD",1734203127396,8.1e-07,100940.0,100930.0,1.29352629]
["bitfinex","BTCUSD",1734203127648,8.1e-07,100940.0,100930.0,1.02658387]
["bitfinex","BTCUSD",1734203128149,8.1e-07,100940.0,100930.0,1.03132364]
["bitfinex","BTCUSD",1734203128580,8.1e-07,100940.0,100930.0,1.26348374]
["bitfinex","BTCUSD",1734203129043,0.00013301,100950.0,100930.0,1.26348374]
["bitfinex","BTCUSD",1734203129305,0.00013301,100950.0,100940.0,2.00842648]
["bitfinex","BTCUSD",1734203129306,0.00018804,100950.0,100940.0,2.00842648]
["bitfinex","BTCUSD",1734203129512,0.00018804,100950.0,100940.0,1.8217414]
["bitfinex","BTCUSD",1734203129734,0.00018804,100950.0,100940.0,1.6796614]
["bitfinex","BTCUSD",1734203129971,0.00018804,100950.0,100940.0,1.8777984]
["bitfinex","BTCUSD",1734203131091,4e-08,100950.0,100940.0,2.24191153]
["bitfinex","BTCUSD",1734203131321,4e-08,100950.0,100940.0,1.46629137]
["bitfinex","BTCUSD",1734203132220,4e-08,100950.0,100940.0,1.46552045]
["bitfinex","BTCUSD",1734203132661,4e-08,100950.0,100940.0,1.59859416]
["bitfinex","BTCUSD",1734203133550,1.4e-07,100950.0,100940.0,1.4502801]
["bitfinex","BTCUSD",1734203134440,1.4e-07,100950.0,100940.0,1.4602959]
["bitfinex","BTCUSD",1734203135568,1.4e-07,100950.0,100940.0,1.32704017]
["bitfinex","BTCUSD",1734203136263,1.4e-07,100950.0,100940.0,1.4602959]
["bitfinex","BTCUSD",1734203136684,1.4e-07,100950.0,100940.0,1.54887209]
["bitfinex","BTCUSD",1734203137134,1.4e-07,100950.0,100940.0,1.69718615]
["bitfinex","BTCUSD",1734203138453,0.07950014,100950.0,100940.0,1.04182189]
["bitfinex","BTCUSD",1734203138717,0.07950014,100950.0,100940.0,0.86090908]
["bitfinex","BTCUSD",1734203138942,0.07950014,100950.0,100940.0,0.77233289]
["bitfinex","BTCUSD",1734203141605,0.07950014,100950.0,100940.0,0.69817586]
["bitfinex","BTCUSD",1734203141821,0.07950014,100950.0,100940.0,0.77233289]
["bitfinex","BTCUSD",1734203142038,0.07950014,100950.0,100940.0,0.69817586]
["bitfinex","BTCUSD",1734203142762,0.07950014,100950.0,100940.0,0.3811528]
["bitfinex","BTCUSD",1734203142988,0.12950014,100950.0,100940.0,0.52946686]
["bitfinex","BTCUSD",1734203144767,0.22825061,100950.0,100940.0,0.3583248]
["bitfinex","BTCUSD",1734203144995,0.32730464,100950.0,100940.0,0.08434483]
["bitfinex","BTCUSD",1734203145230,0.22755417,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734203145457,0.47567117,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734203145684,0.2732112,100950.0,100920.0,0.0009819]
["bitfinex","BTCUSD",1734203145924,0.1311,100930.0,100920.0,0.0009819]
["bitfinex","BTCUSD",1734203146152,0.23139267,100930.0,100920.0,0.0009819]
["bitfinex","BTCUSD",1734203146399,0.13185047,100920.0,100910.0,0.07415703]
["bitfinex","BTCUSD",1734203146624,0.13185047,100920.0,100910.0,0.27235303]
["bitfinex","BTCUSD",1734203146625,0.2309045,100920.0,100910.0,0.27235303]
["bitfinex","BTCUSD",1734203147308,0.2309045,100920.0,100910.0,0.31122853]
["bitfinex","BTCUSD",1734203147515,0.2309045,100920.0,100910.0,0.46122853]
["bitfinex","BTCUSD",1734203149099,0.2309045,100920.0,100910.0,0.47126757]
["bitfinex","BTCUSD",1734203149313,0.18115403,100920.0,100910.0,0.35823504]
["bitfinex","BTCUSD",1734203149530,0.18239272,100920.0,100910.0,0.35823504]
["bitfinex","BTCUSD",1734203154862,0.09975047,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1734203155091,0.1488045,100930.0,100920.0,0.46120853]
["bitfinex","BTCUSD",1734203155318,0.05,100930.0,100920.0,0.95622506]
["bitfinex","BTCUSD",1734203155530,0.05,100930.0,100920.0,1.15438506]
["bitfinex","BTCUSD",1734203155747,0.05,100930.0,100920.0,1.17738506]
["bitfinex","BTCUSD",1734203156625,0.18113647,100940.0,100920.0,1.17738506]
["bitfinex","BTCUSD",1734203156837,0.05,100930.0,100920.0,0.569336]
["bitfinex","BTCUSD",1734203157055,0.05,100930.0,100920.0,1.795821]
["bitfinex","BTCUSD",1734203157292,0.05,100930.0,100920.0,1.746331]
["bitfinex","BTCUSD",1734203157517,0.05,100930.0,100920.0,1.614947]
["bitfinex","BTCUSD",1734203158673,0.05,100930.0,100920.0,1.72797953]
["bitfinex","BTCUSD",1734203160513,0.05,100930.0,100920.0,1.17779553]
["bitfinex","BTCUSD",1734203161400,0.05,100930.0,100920.0,1.15799453]
["bitfinex","BTCUSD",1734203164988,0.05,100930.0,100920.0,0.99102053]
["bitfinex","BTCUSD",1734203165627,0.05,100930.0,100920.0,0.97386353]
["bitfinex","BTCUSD",1734203166115,0.19974291,100930.0,100920.0,0.396336]
["bitfinex","BTCUSD",1734203166343,0.22795403,100930.0,100920.0,0.396336]
["bitfinex","BTCUSD",1734203167945,0.22795403,100930.0,100920.0,0.546336]
["bitfinex","BTCUSD",1734203168392,0.22795403,100930.0,100920.0,0.546508]
["bitfinex","BTCUSD",1734203169998,0.22795403,100930.0,100920.0,0.65954053]
["bitfinex","BTCUSD",1734203171120,0.22795403,100930.0,100920.0,0.546508]
["bitfinex","BTCUSD",1734203174107,0.22795403,100930.0,100920.0,0.348332]
["bitfinex","BTCUSD",1734203174336,0.42611103,100930.0,100920.0,0.348332]
["bitfinex","BTCUSD",1734203177255,0.42611103,100930.0,100920.0,0.150172]
["bitfinex","BTCUSD",1734203177521,0.47611103,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734203177749,0.63914356,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734203177976,0.47611103,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734203184922,0.53914356,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734203186556,0.62752788,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734203186775,0.65052788,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734203186988,0.78310436,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734203187432,0.1,100920.0,100900.0,6.58e-05]
["bitfinex","BTCUSD",1734203187656,0.42718903,100910.0,100900.0,6.58e-05]
["bitfinex","BTCUSD",1734203187785,0.04975047,100900.0,100890.0,0.348223]
["bitfinex","BTCUSD",1734203188001,0.1488045,100900.0,100890.0,0.348223]
["bitfinex","BTCUSD",1734203188814,0.1488045,100900.0,100890.0,0.34877371]
["bitfinex","BTCUSD",1734203189027,0.15004351,100900.0,100890.0,0.34877371]
["bitfinex","BTCUSD",1734203191571,0.14905403,100900.0,100890.0,0.46180624]
["bitfinex","BTCUSD",1734203191762,0.04975047,100910.0,100890.0,0.70163877]
["bitfinex","BTCUSD",1734203191987,0.04975047,100910.0,100900.0,0.53964853]
["bitfinex","BTCUSD",1734203192222,0.09975047,100910.0,100900.0,0.53964853]
["bitfinex","BTCUSD",1734203192689,0.04975047,100910.0,100900.0,0.53964853]
["bitfinex","BTCUSD",1734203192934,0.09975047,100920.0,100900.0,0.56264853]
["bitfinex","BTCUSD",1734203193162,0.09975047,100920.0,100910.0,0.68184853]
["bitfinex","BTCUSD",1734203199698,0.0013246,100940.0,100910.0,0.68184853]
["bitfinex","BTCUSD",1734203199699,0.04975047,100930.0,100910.0,0.68184853]
["bitfinex","BTCUSD",1734203199922,0.1988045,100930.0,100920.0,0.26303253]
["bitfinex","BTCUSD",1734203200139,0.1988045,100930.0,100920.0,0.65936853]
["bitfinex","BTCUSD",1734203200140,0.14905403,100930.0,100920.0,0.65936853]
["bitfinex","BTCUSD",1734203200350,0.1988045,100930.0,100920.0,0.65936853]
["bitfinex","BTCUSD",1734203200591,0.1488045,100930.0,100920.0,0.65936853]
["bitfinex","BTCUSD",1734203202053,0.09975047,100930.0,100920.0,0.77240106]
["bitfinex","BTCUSD",1734203202292,0.1988045,100930.0,100920.0,0.77240106]
["bitfinex","BTCUSD",1734203202775,0.1488045,100930.0,100920.0,0.77240106]
["bitfinex","BTCUSD",1734203203007,0.1488045,100930.0,100920.0,0.65936853]
["bitfinex","BTCUSD",1734203204872,0.1988045,100930.0,100920.0,0.65936853]
["bitfinex","BTCUSD",1734203205093,0.1488045,100930.0,100920.0,0.65936853]
["bitfinex","BTCUSD",1734203205967,0.1488906,100930.0,100920.0,0.65936853]
["bitfinex","BTCUSD",1734203206415,0.1988906,100930.0,100920.0,0.65936853]
["bitfinex","BTCUSD",1734203206634,0.1488906,100930.0,100920.0,0.65936853]
["bitfinex","BTCUSD",1734203210159,8.61e-05,100930.0,100920.0,1.60115597]
["bitfinex","BTCUSD",1734203210407,8.61e-05,100930.0,100920.0,1.62415597]
["bitfinex","BTCUSD",1734203210589,8.61e-05,100930.0,100920.0,2.18171976]
["bitfinex","BTCUSD",1734203210855,8.61e-05,100930.0,100920.0,2.35912127]
["bitfinex","BTCUSD",1734203211070,8.61e-05,100930.0,100920.0,2.359257]
["bitfinex","BTCUSD",1734203211292,8.61e-05,100930.0,100920.0,2.18178085]
["bitfinex","BTCUSD",1734203212689,8.61e-05,100930.0,100920.0,2.359257]
["bitfinex","BTCUSD",1734203213124,8.61e-05,100930.0,100920.0,2.18178085]
["bitfinex","BTCUSD",1734203213333,8.61e-05,100930.0,100920.0,2.19178085]
["bitfinex","BTCUSD",1734203213973,8.61e-05,100930.0,100920.0,2.48161249]
["bitfinex","BTCUSD",1734203214190,8.61e-05,100930.0,100920.0,2.19163279]
["bitfinex","BTCUSD",1734203214412,8.61e-05,100930.0,100920.0,2.46811297]
["bitfinex","BTCUSD",1734203214413,1e-07,100930.0,100920.0,2.46811297]
["bitfinex","BTCUSD",1734203214619,1e-07,100930.0,100920.0,1.95208816]
["bitfinex","BTCUSD",1734203215488,1e-07,100930.0,100920.0,1.73024297]
["bitfinex","BTCUSD",1734203217477,1e-07,100930.0,100920.0,1.55281682]
["bitfinex","BTCUSD",1734203218321,1e-07,100930.0,100920.0,1.73024297]
["bitfinex","BTCUSD",1734203218539,1e-07,100930.0,100920.0,1.55281682]
["bitfinex","BTCUSD",1734203219685,1e-07,100930.0,100920.0,1.55347087]
["bitfinex","BTCUSD",1734203219915,1.4e-07,100950.0,100940.0,0.3035]
["bitfinex","BTCUSD",1734203220154,1.4e-07,100950.0,100940.0,0.72770206]
["bitfinex","BTCUSD",1734203220379,1.4e-07,100950.0,100940.0,0.81628492]
["bitfinex","BTCUSD",1734203221262,1.4e-07,100950.0,100940.0,0.91539398]
["bitfinex","BTCUSD",1734203222354,1.4e-07,100950.0,100940.0,0.82681112]
["bitfinex","BTCUSD",1734203222580,1.4e-07,100950.0,100940.0,0.91539398]
["bitfinex","BTCUSD",1734203223501,1.4e-07,100950.0,100940.0,0.82681112]
["bitfinex","BTCUSD",1734203225663,1.4e-07,100950.0,100940.0,0.83682811]
["bitfinex","BTCUSD",1734203229146,1.4e-07,100950.0,100940.0,0.85682608]
["bitfinex","BTCUSD",1734203230296,1.4e-07,100950.0,100940.0,0.85707561]
["bitfinex","BTCUSD",1734203236698,1.4e-07,100950.0,100940.0,0.94552688]
["bitfinex","BTCUSD",1734203236902,1.4e-07,100950.0,100940.0,0.94527735]
["bitfinex","BTCUSD",1734203237329,1.4e-07,100950.0,100940.0,0.89607735]
["bitfinex","BTCUSD",1734203238265,1.4e-07,100950.0,100940.0,0.89910903]
["bitfinex","BTCUSD",1734203239990,1.4e-07,100950.0,100940.0,0.49727323]
["bitfinex","BTCUSD",1734203240215,1.4e-07,100950.0,100940.0,0.61030576]
["bitfinex","BTCUSD",1734203241096,1.4e-07,100950.0,100940.0,0.61047796]
["bitfinex","BTCUSD",1734203241929,1.4e-07,100950.0,100940.0,0.78453199]
["bitfinex","BTCUSD",1734203242391,1.4e-07,100950.0,100940.0,0.87298326]
["bitfinex","BTCUSD",1734203246180,1.4e-07,100950.0,100940.0,1.00566017]
["bitfinex","BTCUSD",1734203246390,1.4e-07,100950.0,100940.0,0.69892923]
["bitfinex","BTCUSD",1734203247436,1.4e-07,100950.0,100940.0,1.12132079]
["bitfinex","BTCUSD",1734203248374,1.4e-07,100950.0,100940.0,0.61047796]
["bitfinex","BTCUSD",1734203248602,1.4e-07,100950.0,100940.0,1.00932755]
["bitfinex","BTCUSD",1734203248841,1.4e-07,100950.0,100940.0,1.48143157]
["bitfinex","BTCUSD",1734203249273,1.4e-07,100950.0,100940.0,1.85117094]
["bitfinex","BTCUSD",1734203249502,1.4e-07,100950.0,100940.0,1.62958783]
["bitfinex","BTCUSD",1734203249710,1.4e-07,100950.0,100940.0,1.85117094]
["bitfinex","BTCUSD",1734203250410,1.4e-07,100950.0,100940.0,1.7625377]
["bitfinex","BTCUSD",1734203251074,1.4e-07,100950.0,100940.0,1.61055077]
["bitfinex","BTCUSD",1734203251291,1.4e-07,100950.0,100940.0,1.48109808]
["bitfinex","BTCUSD",1734203251515,2.4e-07,100960.0,100950.0,2.556879]
["bitfinex","BTCUSD",1734203251722,2.4e-07,100960.0,100950.0,1.17286002]
["bitfinex","BTCUSD",1734203252362,2.4e-07,100960.0,100950.0,1.39444313]
["bitfinex","BTCUSD",1734203252567,2.4e-07,100960.0,100950.0,1.39326118]
["bitfinex","BTCUSD",1734203254350,2.4e-07,100960.0,100950.0,1.30457269]
["bitfinex","BTCUSD",1734203255426,2.4e-07,100960.0,100950.0,1.17153995]
["bitfinex","BTCUSD",1734203256479,0.09983647,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1734203256716,0.04983647,100990.0,100980.0,0.57379056]
["bitfinex","BTCUSD",1734203257421,0.04983647,100990.0,100980.0,0.66257875]
["bitfinex","BTCUSD",1734203257422,0.09983647,100990.0,100980.0,0.66257875]
["bitfinex","BTCUSD",1734203257658,0.1000015,100990.0,100980.0,0.66257875]
["bitfinex","BTCUSD",1734203257874,0.0960015,100990.0,100980.0,0.66257875]
["bitfinex","BTCUSD",1734203259594,0.1715015,100990.0,100980.0,0.66257875]
["bitfinex","BTCUSD",1734203260672,0.1715015,100990.0,100980.0,0.57379056]
["bitfinex","BTCUSD",1734203261694,0.1715015,100990.0,100980.0,0.58394354]
["bitfinex","BTCUSD",1734203264751,0.1715875,100990.0,100980.0,0.58394354]
["bitfinex","BTCUSD",1734203265016,0.1255015,100990.0,100980.0,0.58394354]
["bitfinex","BTCUSD",1734203265236,0.1715875,100990.0,100980.0,0.58394354]
["bitfinex","BTCUSD",1734203265444,0.1715875,100990.0,100980.0,0.67273117]
["bitfinex","BTCUSD",1734203267697,0.1715875,100990.0,100980.0,1.18539017]
["bitfinex","BTCUSD",1734203268145,0.04633703,100990.0,100980.0,1.20839017]
["bitfinex","BTCUSD",1734203268358,0.00025103,100990.0,100980.0,1.80753767]
["bitfinex","BTCUSD",1734203268584,0.04633703,100990.0,100980.0,1.80753767]
["bitfinex","BTCUSD",1734203268798,0.04633703,100990.0,100980.0,2.02950676]
["bitfinex","BTCUSD",1734203269292,0.04633703,100990.0,100980.0,1.80753767]
["bitfinex","BTCUSD",1734203271460,0.04633703,100990.0,100980.0,1.80393058]
["bitfinex","BTCUSD",1734203272501,0.04633703,100990.0,100980.0,3.06850258]
["bitfinex","BTCUSD",1734203273336,0.04633703,100990.0,100980.0,2.89092731]
["bitfinex","BTCUSD",1734203276393,0.04633703,100990.0,100980.0,2.89109931]
["bitfinex","BTCUSD",1734203276892,8.6e-05,100990.0,100980.0,2.96859931]
["bitfinex","BTCUSD",1734203277115,3e-08,100990.0,100980.0,3.4671977]
["bitfinex","BTCUSD",1734203277334,3e-08,100990.0,100980.0,1.46799762]
["bitfinex","BTCUSD",1734203279229,3e-08,100990.0,100980.0,1.60099015]
["bitfinex","BTCUSD",1734203279854,3e-08,100990.0,100980.0,1.68964353]
["bitfinex","BTCUSD",1734203281333,3e-08,100990.0,100980.0,1.69314426]
["bitfinex","BTCUSD",1734203283202,3e-08,100990.0,100980.0,1.59409023]
["bitfinex","BTCUSD",1734203283414,3e-08,100990.0,100980.0,1.37212114]
["bitfinex","BTCUSD",1734203283628,3e-08,100990.0,100980.0,1.29462114]
["bitfinex","BTCUSD",1734203290267,3e-08,100990.0,100980.0,1.51659023]
["bitfinex","BTCUSD",1734203290895,3e-08,100990.0,100980.0,1.51545292]
["bitfinex","BTCUSD",1734203291761,3e-08,100990.0,100980.0,1.71098877]
["bitfinex","BTCUSD",1734203292036,3e-08,100990.0,100980.0,1.62230873]
["bitfinex","BTCUSD",1734203292246,3e-08,100990.0,100980.0,1.48928867]
["bitfinex","BTCUSD",1734203294329,3e-08,100990.0,100980.0,1.31192859]
["bitfinex","BTCUSD",1734203295380,3e-08,100990.0,100980.0,1.57796872]
["bitfinex","BTCUSD",1734203295831,3e-08,100990.0,100980.0,1.35626861]
["bitfinex","BTCUSD",1734203297365,3e-08,100990.0,100980.0,1.34178679]
["bitfinex","BTCUSD",1734203297584,3e-08,100990.0,100980.0,1.16073276]
["bitfinex","BTCUSD",1734203297802,3e-08,100990.0,100980.0,1.11662763]
["bitfinex","BTCUSD",1734203298242,3e-08,100990.0,100980.0,1.38266776]
["bitfinex","BTCUSD",1734203299560,3e-08,100990.0,100980.0,1.38569618]
["bitfinex","BTCUSD",1734203300323,3e-08,100990.0,100980.0,1.16376118]
["bitfinex","BTCUSD",1734203300747,3e-08,100990.0,100980.0,1.38583527]
["bitfinex","BTCUSD",1734203301177,3e-08,100990.0,100980.0,1.16023492]
["bitfinex","BTCUSD",1734203301374,3e-08,100990.0,100980.0,1.33428895]
["bitfinex","BTCUSD",1734203301701,3e-08,100990.0,100980.0,1.34880639]
["bitfinex","BTCUSD",1734203302039,3e-08,100990.0,100980.0,1.34851641]
["bitfinex","BTCUSD",1734203305508,3e-08,100990.0,100980.0,1.34548799]
["bitfinex","BTCUSD",1734203308094,3e-08,100990.0,100980.0,1.33097055]
["bitfinex","BTCUSD",1734203308344,3e-08,100990.0,100980.0,1.45800205]
["bitfinex","BTCUSD",1734203310555,3e-08,100990.0,100980.0,1.45855068]
["bitfinex","BTCUSD",1734203312379,2.3e-07,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734203312585,2e-07,101010.0,101000.0,1.08030774]
["bitfinex","BTCUSD",1734203312800,2e-07,101010.0,101000.0,1.36754452]
["bitfinex","BTCUSD",1734203313016,3e-07,101020.0,101010.0,2.627053]
["bitfinex","BTCUSD",1734203313227,3e-07,101020.0,101010.0,1.57514652]
["bitfinex","BTCUSD",1734203313435,3e-07,101020.0,101010.0,1.54959207]
["bitfinex","BTCUSD",1734203313641,3e-07,101020.0,101010.0,1.14697149]
["bitfinex","BTCUSD",1734203314296,3e-07,101020.0,101010.0,1.24602552]
["bitfinex","BTCUSD",1734203314500,3e-07,101020.0,101010.0,1.32102552]
["bitfinex","BTCUSD",1734203314707,3e-07,101020.0,101010.0,1.47364857]
["bitfinex","BTCUSD",1734203314968,3e-07,101020.0,101010.0,1.44809412]
["bitfinex","BTCUSD",1734203315172,3e-07,101020.0,101010.0,1.45809412]
["bitfinex","BTCUSD",1734203316234,8.61e-05,101040.0,101020.0,5.11047453]
["bitfinex","BTCUSD",1734203316441,8.61e-05,101040.0,101030.0,3.42617447]
["bitfinex","BTCUSD",1734203316646,8.61e-05,101040.0,101030.0,3.71341125]
["bitfinex","BTCUSD",1734203317574,8.61e-05,101040.0,101030.0,3.78545072]
["bitfinex","BTCUSD",1734203317995,8.61e-05,101040.0,101030.0,3.68606172]
["bitfinex","BTCUSD",1734203318202,8.61e-05,101040.0,101030.0,1.59985472]
["bitfinex","BTCUSD",1734203318408,8.61e-05,101040.0,101030.0,3.23729634]
["bitfinex","BTCUSD",1734203318884,8.61e-05,101040.0,101030.0,2.28747634]
["bitfinex","BTCUSD",1734203319295,8.61e-05,101040.0,101030.0,2.23040834]
["bitfinex","BTCUSD",1734203319905,8.61e-05,101040.0,101030.0,2.15637536]
["bitfinex","BTCUSD",1734203320369,8.61e-05,101040.0,101030.0,1.97907586]
["bitfinex","BTCUSD",1734203320575,8.61e-05,101040.0,101030.0,1.28463287]
["bitfinex","BTCUSD",1734203320783,0.09592257,101040.0,101030.0,0.58463243]
["bitfinex","BTCUSD",1734203321206,0.09592257,101040.0,101030.0,0.72160426]
["bitfinex","BTCUSD",1734203322450,0.09592257,101040.0,101030.0,0.62601526]
["bitfinex","BTCUSD",1734203324463,0.09592257,101040.0,101030.0,0.61441626]
["bitfinex","BTCUSD",1734203327973,0.13103657,101040.0,101030.0,0.3580823]
["bitfinex","BTCUSD",1734203328224,0.13103657,101040.0,101030.0,0.50614826]
["bitfinex","BTCUSD",1734203328645,0.13103657,101040.0,101030.0,0.30818726]
["bitfinex","BTCUSD",1734203328857,0.13103657,101040.0,101030.0,0.50614826]
["bitfinex","BTCUSD",1734203329530,0.1308076,101040.0,101030.0,0.50614826]
["bitfinex","BTCUSD",1734203330402,0.046086,101040.0,101030.0,0.58924826]
["bitfinex","BTCUSD",1734203330653,0.1407349,101060.0,101050.0,0.347921]
["bitfinex","BTCUSD",1734203330877,0.1407349,101060.0,101050.0,0.536073]
["bitfinex","BTCUSD",1734203331102,0.1407349,101060.0,101050.0,0.68413896]
["bitfinex","BTCUSD",1734203331314,0.23978893,101060.0,101050.0,0.536073]
["bitfinex","BTCUSD",1734203331526,0.19018133,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203331756,0.19141829,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203331988,0.19196846,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203332201,0.18696846,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203332447,0.23406846,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203332660,0.2328315,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203333400,0.2328315,101060.0,101050.0,0.49598696]
["bitfinex","BTCUSD",1734203334111,0.2329176,101060.0,101050.0,0.49598696]
["bitfinex","BTCUSD",1734203335138,0.1858176,101060.0,101050.0,0.50592006]
["bitfinex","BTCUSD",1734203335655,0.2354252,101060.0,101050.0,0.50592006]
["bitfinex","BTCUSD",1734203335890,0.1858176,101060.0,101050.0,0.50592006]
["bitfinex","BTCUSD",1734203336136,0.18705456,101060.0,101050.0,0.50592006]
["bitfinex","BTCUSD",1734203336393,0.18705456,101060.0,101050.0,0.43188708]
["bitfinex","BTCUSD",1734203337129,0.18705456,101060.0,101050.0,0.50592006]
["bitfinex","BTCUSD",1734203337374,0.18705456,101060.0,101050.0,0.43188708]
["bitfinex","BTCUSD",1734203339257,0.18705456,101060.0,101050.0,0.50592006]
["bitfinex","BTCUSD",1734203339958,0.18705456,101060.0,101050.0,0.49598696]
["bitfinex","BTCUSD",1734203342295,0.18705456,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203342535,0.23675456,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203342810,0.2355176,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203348879,0.2355176,101060.0,101050.0,0.49598696]
["bitfinex","BTCUSD",1734203349313,0.1858176,101060.0,101050.0,0.49598696]
["bitfinex","BTCUSD",1734203349524,0.18705457,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203350637,0.28675457,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734203350857,0.2855176,101060.0,101050.0,0.347921]
["bitfinex","BTCUSD",1734203351135,0.2355176,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203352759,0.2355176,101060.0,101050.0,0.49598696]
["bitfinex","BTCUSD",1734203352976,0.1046176,101060.0,101050.0,0.49598696]
["bitfinex","BTCUSD",1734203354123,0.10585456,101060.0,101050.0,0.42195398]
["bitfinex","BTCUSD",1734203356031,0.10585456,101060.0,101050.0,0.42212598]
["bitfinex","BTCUSD",1734203358211,0.10585456,101060.0,101050.0,0.51076254]
["bitfinex","BTCUSD",1734203359544,0.10585456,101060.0,101050.0,0.93508296]
["bitfinex","BTCUSD",1734203361358,0.10585456,101060.0,101050.0,0.51076254]
["bitfinex","BTCUSD",1734203361359,0.2290176,101060.0,101050.0,0.51076254]
["bitfinex","BTCUSD",1734203361644,0.2290176,101060.0,101050.0,0.42212598]
["bitfinex","BTCUSD",1734203361894,0.2158176,101060.0,101050.0,0.42212598]
["bitfinex","BTCUSD",1734203362400,0.2658176,101060.0,101050.0,0.348093]
["bitfinex","BTCUSD",1734203363036,0.35467588,101060.0,101050.0,0.42212598]
["bitfinex","BTCUSD",1734203363460,0.35467588,101060.0,101050.0,0.348093]
["bitfinex","BTCUSD",1734203364764,0.35467588,101060.0,101050.0,0.42212598]
["bitfinex","BTCUSD",1734203365834,0.35467588,101060.0,101050.0,0.348093]
["bitfinex","BTCUSD",1734203366060,0.35467588,101060.0,101050.0,0.42212598]
["bitfinex","BTCUSD",1734203368363,0.2658176,101060.0,101050.0,0.42212598]
["bitfinex","BTCUSD",1734203368705,0.27581683,101060.0,101050.0,0.42212598]
["bitfinex","BTCUSD",1734203371888,0.3646392,101060.0,101050.0,0.42212598]
["bitfinex","BTCUSD",1734203373180,0.6125412,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203373418,0.74577475,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203373661,1.14547542,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203375460,0.92341949,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203375889,1.14547542,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203376114,1.11847542,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203376827,1.09547542,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203377265,1.04547542,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203378295,1.1425084,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203378518,1.06847542,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203380498,0.84641949,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203380918,0.87341949,101060.0,101050.0,0.07420498]
["bitfinex","BTCUSD",1734203381375,0.82341949,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203382922,0.87341949,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203383772,0.82316558,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203386548,0.86273658,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203387391,0.82316558,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734203391231,0.1,101050.0,101040.0,0.07403298]
["bitfinex","BTCUSD",1734203391420,0.20029124,101050.0,101040.0,0.07403298]
["bitfinex","BTCUSD",1734203394309,0.0758996,101040.0,101030.0,0.66788498]
["bitfinex","BTCUSD",1734203394519,0.09905403,101040.0,101030.0,0.61993298]
["bitfinex","BTCUSD",1734203395571,0.1002913,101040.0,101030.0,0.61993298]
["bitfinex","BTCUSD",1734203395791,0.1002913,101040.0,101030.0,0.347949]
["bitfinex","BTCUSD",1734203395996,0.1502913,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1734203397036,0.1502913,101040.0,101030.0,0.22403298]
["bitfinex","BTCUSD",1734203397447,0.1502913,101040.0,101030.0,0.42199398]
["bitfinex","BTCUSD",1734203401212,0.1502913,101040.0,101030.0,0.42216598]
["bitfinex","BTCUSD",1734203401442,0.10029134,101040.0,101030.0,0.50226598]
["bitfinex","BTCUSD",1734203401673,0.09905403,101040.0,101030.0,0.50226598]
["bitfinex","BTCUSD",1734203402073,0.09905403,101040.0,101030.0,0.62459896]
["bitfinex","BTCUSD",1734203402944,0.0758996,101040.0,101030.0,0.76642431]
["bitfinex","BTCUSD",1734203403162,0.0758996,101040.0,101030.0,1.05701315]
["bitfinex","BTCUSD",1734203403391,0.0496076,101040.0,101030.0,1.13711315]
["bitfinex","BTCUSD",1734203403601,0.0496076,101040.0,101030.0,1.13718608]
["bitfinex","BTCUSD",1734203404263,0.0496076,101040.0,101030.0,1.31475242]
["bitfinex","BTCUSD",1734203404478,0.0496076,101040.0,101030.0,1.75271342]
["bitfinex","BTCUSD",1734203405358,0.0496076,101040.0,101030.0,1.88588818]
["bitfinex","BTCUSD",1734203405776,0.0496076,101040.0,101030.0,1.75271343]
["bitfinex","BTCUSD",1734203406016,0.0758996,101040.0,101030.0,1.75271343]
["bitfinex","BTCUSD",1734203406233,0.0496076,101050.0,101040.0,0.476325]
["bitfinex","BTCUSD",1734203406442,0.09905403,101050.0,101040.0,1.16660515]
["bitfinex","BTCUSD",1734203406648,0.09905403,101050.0,101040.0,1.36453615]
["bitfinex","BTCUSD",1734203406878,0.09905403,101050.0,101040.0,1.51260211]
["bitfinex","BTCUSD",1734203407300,0.09905403,101050.0,101040.0,1.33498391]
["bitfinex","BTCUSD",1734203408388,0.09905403,101050.0,101040.0,1.18691795]
["bitfinex","BTCUSD",1734203408592,0.09905403,101050.0,101040.0,1.33498391]
["bitfinex","BTCUSD",1734203408797,0.09905403,101050.0,101040.0,1.51260211]
["bitfinex","BTCUSD",1734203410266,0.0758996,101050.0,101040.0,1.51260211]
["bitfinex","BTCUSD",1734203410478,0.00063627,101060.0,101050.0,0.396221]
["bitfinex","BTCUSD",1734203410479,0.05024387,101060.0,101050.0,0.396221]
["bitfinex","BTCUSD",1734203410705,0.05024387,101060.0,101050.0,0.71319606]
["bitfinex","BTCUSD",1734203410904,0.05024387,101060.0,101050.0,1.13884945]
["bitfinex","BTCUSD",1734203411129,0.05024387,101060.0,101050.0,1.13889354]
["bitfinex","BTCUSD",1734203411914,0.05024387,101060.0,101050.0,1.13875232]
["bitfinex","BTCUSD",1734203412340,0.05024387,101060.0,101050.0,1.31625734]
["bitfinex","BTCUSD",1734203413397,0.05024387,101060.0,101050.0,1.13875232]
["bitfinex","BTCUSD",1734203414267,0.05024387,101060.0,101050.0,1.13892432]
["bitfinex","BTCUSD",1734203414473,0.05024387,101060.0,101050.0,0.84644024]
["bitfinex","BTCUSD",1734203414730,0.05024387,101060.0,101050.0,0.71331147]
["bitfinex","BTCUSD",1734203414942,0.0996903,101060.0,101050.0,0.56524551]
["bitfinex","BTCUSD",1734203415147,0.10092724,101060.0,101050.0,0.55052598]
["bitfinex","BTCUSD",1734203415374,0.10087598,101060.0,101050.0,0.62455896]
["bitfinex","BTCUSD",1734203416646,0.09963904,101060.0,101050.0,0.63454953]
["bitfinex","BTCUSD",1734203420433,0.09963904,101060.0,101050.0,0.43662853]
["bitfinex","BTCUSD",1734203420680,1e-08,101060.0,101050.0,0.70332251]
["bitfinex","BTCUSD",1734203420938,1e-08,101060.0,101050.0,0.93012629]
["bitfinex","BTCUSD",1734203421142,1e-08,101060.0,101050.0,0.79720002]
["bitfinex","BTCUSD",1734203421564,0.00650201,101060.0,101050.0,0.95061825]
["bitfinex","BTCUSD",1734203421797,1e-08,101060.0,101050.0,0.93012629]
["bitfinex","BTCUSD",1734203422473,0.0506937,101070.0,101060.0,1.108715]
["bitfinex","BTCUSD",1734203422680,0.05085861,101070.0,101060.0,1.18274798]
["bitfinex","BTCUSD",1734203423351,6.1e-07,101070.0,101060.0,1.3513059]
["bitfinex","BTCUSD",1734203423556,6.1e-07,101070.0,101060.0,0.78821845]
["bitfinex","BTCUSD",1734203424407,0.05132262,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734203424408,8.6e-05,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734203424620,0.09914003,101100.0,101090.0,0.34590896]
["bitfinex","BTCUSD",1734203425288,0.09914003,101100.0,101090.0,0.31043876]
["bitfinex","BTCUSD",1734203425501,0.09914003,101100.0,101090.0,0.57303452]
["bitfinex","BTCUSD",1734203425713,0.09914003,101100.0,101090.0,0.65283452]
["bitfinex","BTCUSD",1734203426359,8.6e-05,101100.0,101090.0,0.70263452]
["bitfinex","BTCUSD",1734203429384,8.6e-05,101100.0,101090.0,0.71272476]
["bitfinex","BTCUSD",1734203430258,8.6e-05,101100.0,101090.0,0.72272476]
["bitfinex","BTCUSD",1734203430465,8.6e-05,101100.0,101090.0,0.36793324]
["bitfinex","BTCUSD",1734203430679,8.6e-05,101100.0,101090.0,0.59312476]
["bitfinex","BTCUSD",1734203430909,8.6e-05,101100.0,101090.0,0.72272476]
["bitfinex","BTCUSD",1734203431318,8.6e-05,101100.0,101090.0,1.38052439]
["bitfinex","BTCUSD",1734203432174,8.6e-05,101100.0,101090.0,2.47293676]
["bitfinex","BTCUSD",1734203432377,1e-06,101100.0,101090.0,2.60956342]
["bitfinex","BTCUSD",1734203432591,1e-06,101100.0,101090.0,2.58978079]
["bitfinex","BTCUSD",1734203434057,1e-06,101100.0,101090.0,1.79402176]
["bitfinex","BTCUSD",1734203434852,1e-06,101100.0,101090.0,1.13584376]
["bitfinex","BTCUSD",1734203435056,1e-06,101100.0,101090.0,1.00199476]
["bitfinex","BTCUSD",1734203436815,1e-06,101100.0,101090.0,0.49753324]
["bitfinex","BTCUSD",1734203437039,0.09905503,101100.0,101090.0,0.330529]
["bitfinex","BTCUSD",1734203438287,0.09905503,101100.0,101090.0,0.47043876]
["bitfinex","BTCUSD",1734203438682,0.17465503,101100.0,101090.0,0.47043876]
["bitfinex","BTCUSD",1734203438888,0.17589152,101100.0,101090.0,0.47043876]
["bitfinex","BTCUSD",1734203439138,0.17589152,101100.0,101090.0,0.46043876]
["bitfinex","BTCUSD",1734203440941,0.17589152,101100.0,101090.0,0.347843]
["bitfinex","BTCUSD",1734203441158,0.17589152,101100.0,101090.0,0.46043876]
["bitfinex","BTCUSD",1734203442349,1e-06,101100.0,101090.0,0.65503452]
["bitfinex","BTCUSD",1734203442524,1e-06,101100.0,101090.0,0.98949452]
["bitfinex","BTCUSD",1734203443372,1e-06,101100.0,101090.0,0.87689876]
["bitfinex","BTCUSD",1734203444765,1e-06,101100.0,101090.0,0.80736176]
["bitfinex","BTCUSD",1734203444965,1e-06,101100.0,101090.0,0.75944676]
["bitfinex","BTCUSD",1734203445412,1e-06,101100.0,101090.0,0.67074876]
["bitfinex","BTCUSD",1734203446170,1e-06,101100.0,101090.0,0.65985576]
["bitfinex","BTCUSD",1734203446527,1e-06,101100.0,101090.0,0.70525576]
["bitfinex","BTCUSD",1734203446733,1e-06,101100.0,101090.0,0.47043876]
["bitfinex","BTCUSD",1734203447160,0.09905503,101100.0,101090.0,0.47043876]
["bitfinex","BTCUSD",1734203449036,0.09905503,101100.0,101090.0,0.47061076]
["bitfinex","BTCUSD",1734203453120,0.18205503,101100.0,101090.0,0.47061076]
["bitfinex","BTCUSD",1734203453320,0.1832915,101100.0,101090.0,0.47061076]
["bitfinex","BTCUSD",1734203454790,0.1832915,101100.0,101090.0,0.358015]
["bitfinex","BTCUSD",1734203454993,0.1832915,101100.0,101090.0,0.47061076]
["bitfinex","BTCUSD",1734203459348,0.1832915,101100.0,101090.0,0.43192159]
["bitfinex","BTCUSD",1734203464827,0.1832915,101100.0,101090.0,0.358015]
["bitfinex","BTCUSD",1734203465035,0.2328915,101100.0,101090.0,0.43192159]
["bitfinex","BTCUSD",1734203465291,0.23165503,101100.0,101090.0,0.43192159]
["bitfinex","BTCUSD",1734203472669,0.28165503,101100.0,101090.0,0.348015]
["bitfinex","BTCUSD",1734203473093,0.28165503,101100.0,101090.0,0.42192159]
["bitfinex","BTCUSD",1734203473309,0.33165503,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203473515,0.61827042,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203473740,0.55363601,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203474723,0.55363601,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203475533,0.55363601,101100.0,101090.0,0.07407859]
["bitfinex","BTCUSD",1734203475924,0.55363601,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203476356,0.75145901,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203476982,0.72445901,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203478046,0.67445901,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203478281,1.14793138,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203478485,1.07402479,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203478689,0.9852324,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203479297,0.85197076,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203479503,1.07395175,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203481197,0.70414776,101100.0,101090.0,0.07407859]
["bitfinex","BTCUSD",1734203481413,0.52656297,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203481615,0.39337438,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203482643,0.40341491,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203483049,0.35341491,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203483382,0.35341491,101100.0,101090.0,0.198015]
["bitfinex","BTCUSD",1734203483582,0.35341491,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203486325,0.26469556,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203486727,0.35341491,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203489272,0.26469556,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203489472,0.35341491,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203490090,0.35341491,101100.0,101090.0,0.198015]
["bitfinex","BTCUSD",1734203490284,0.26469556,101100.0,101090.0,0.198015]
["bitfinex","BTCUSD",1734203490783,0.26469556,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203491193,0.35341491,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203492628,0.35341491,101100.0,101090.0,0.198015]
["bitfinex","BTCUSD",1734203494197,0.35341491,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203497205,0.26469556,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203497452,0.35338613,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203499632,0.35338613,101100.0,101090.0,0.198015]
["bitfinex","BTCUSD",1734203501360,0.36838613,101100.0,101090.0,0.198015]
["bitfinex","BTCUSD",1734203501586,0.36838613,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203501797,0.56620913,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203501967,0.69924498,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203502167,0.87662612,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203502822,1.09835254,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203503043,1.09838884,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203503285,1.09838513,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203504022,0.90056213,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203504222,0.50145457,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203505242,0.67883571,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203506755,0.50145457,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203507144,0.67883571,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203507344,0.87665871,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203508032,0.69927757,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203508250,0.67883571,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203509745,0.26281872,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203510155,0.17409556,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203510368,0.22409556,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203514165,0.31281872,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203514616,0.31291026,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203516950,0.44613231,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203517252,0.62376171,101100.0,101090.0,0.27192159]
["bitfinex","BTCUSD",1734203517836,0.62376171,101100.0,101090.0,0.198015]
["bitfinex","BTCUSD",1734203519444,0.75698376,101100.0,101090.0,0.198015]
["bitfinex","BTCUSD",1734203520477,0.72998376,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203520708,1.05700676,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203520912,0.92378471,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203521152,0.74615531,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203521365,0.92392685,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203524697,0.69615531,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203526086,0.81468495,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203530934,0.88859154,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203531151,1.02602402,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203531562,1.02592554,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203536336,1.29225475,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203537849,0.99236095,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734203542246,0.197882,101070.0,101060.0,0.13136491]
["bitfinex","BTCUSD",1734203542445,0.3950796,101070.0,101060.0,0.13136491]
["bitfinex","BTCUSD",1734203542648,0.3950796,101070.0,101060.0,0.08196491]
["bitfinex","BTCUSD",1734203542649,0.40865778,101070.0,101060.0,0.08196491]
["bitfinex","BTCUSD",1734203543213,0.40866007,101070.0,101060.0,0.08196491]
["bitfinex","BTCUSD",1734203546349,0.31993603,101070.0,101060.0,0.08196491]
["bitfinex","BTCUSD",1734203548142,0.33951431,101070.0,101060.0,0.00016491]
["bitfinex","BTCUSD",1734203548330,0.635231,101070.0,101060.0,0.00016491]
["bitfinex","BTCUSD",1734203548745,0.73877249,101070.0,101060.0,0.00016491]
["bitfinex","BTCUSD",1734203549276,0.56132441,101070.0,101060.0,0.00016491]
["bitfinex","BTCUSD",1734203550845,0.56132441,101070.0,101060.0,0.00033711]
["bitfinex","BTCUSD",1734203552307,0.57138391,101070.0,101060.0,0.00033711]
["bitfinex","BTCUSD",1734203554154,0.05,101050.0,101040.0,0.42183359]
["bitfinex","BTCUSD",1734203554455,0.15029118,101050.0,101040.0,0.61976559]
["bitfinex","BTCUSD",1734203555650,0.09905403,101050.0,101040.0,0.76757877]
["bitfinex","BTCUSD",1734203555858,0.09905403,101050.0,101040.0,0.545859]
["bitfinex","BTCUSD",1734203556058,0.09905403,101050.0,101040.0,0.69367218]
["bitfinex","BTCUSD",1734203557241,0.09905403,101050.0,101040.0,0.81757218]
["bitfinex","BTCUSD",1734203557661,0.09905403,101050.0,101040.0,0.74366559]
["bitfinex","BTCUSD",1734203558067,0.09905403,101050.0,101040.0,0.81757218]
["bitfinex","BTCUSD",1734203561076,0.09905403,101050.0,101040.0,0.74366559]
["bitfinex","BTCUSD",1734203562036,0.09905403,101050.0,101040.0,0.59367059]
["bitfinex","BTCUSD",1734203562413,0.14905403,101050.0,101040.0,0.59367059]
["bitfinex","BTCUSD",1734203562790,0.15029116,101050.0,101030.0,0.524569]
["bitfinex","BTCUSD",1734203562997,0.15029116,101050.0,101030.0,0.59847559]
["bitfinex","BTCUSD",1734203562998,0.15029129,101040.0,101030.0,0.59847559]
["bitfinex","BTCUSD",1734203563652,0.15029129,101040.0,101030.0,0.524569]
["bitfinex","BTCUSD",1734203563856,0.15029129,101040.0,101030.0,0.59847559]
["bitfinex","BTCUSD",1734203564239,0.15029129,101040.0,101030.0,0.40052459]
["bitfinex","BTCUSD",1734203565932,0.15029129,101040.0,101030.0,0.55052459]
["bitfinex","BTCUSD",1734203566623,0.15029129,101040.0,101030.0,0.50232459]
["bitfinex","BTCUSD",1734203573521,0.15029129,101040.0,101030.0,0.42202459]
["bitfinex","BTCUSD",1734203574360,0.15037739,101040.0,101030.0,0.42202459]
["bitfinex","BTCUSD",1734203575214,0.15037739,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734203575215,0.17337739,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734203575425,0.37131839,101040.0,101030.0,0.150172]
["bitfinex","BTCUSD",1734203575632,0.37008113,101040.0,101030.0,0.150172]
["bitfinex","BTCUSD",1734203576840,0.37008113,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734203578006,0.32008113,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734203579152,0.17214013,101040.0,101030.0,0.27203959]
["bitfinex","BTCUSD",1734203579351,0.14914013,101040.0,101030.0,0.27203959]
["bitfinex","BTCUSD",1734203579579,0.15037742,101040.0,101030.0,0.27203959]
["bitfinex","BTCUSD",1734203580353,0.15037742,101040.0,101030.0,0.198133]
["bitfinex","BTCUSD",1734203580563,0.15037742,101040.0,101030.0,0.27203959]
["bitfinex","BTCUSD",1734203580769,0.15037742,101040.0,101030.0,0.198133]
["bitfinex","BTCUSD",1734203580976,0.37131842,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734203581180,0.37008113,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734203583677,0.05,101030.0,101020.0,0.50598774]
["bitfinex","BTCUSD",1734203583879,0.15029142,101030.0,101020.0,0.61985559]
["bitfinex","BTCUSD",1734203584906,0.15029142,101030.0,101020.0,0.15055017]
["bitfinex","BTCUSD",1734203585125,0.37125242,101030.0,101020.0,0.15055017]
["bitfinex","BTCUSD",1734203585357,0.37001503,101030.0,101020.0,0.15055017]
["bitfinex","BTCUSD",1734203586881,0.37001503,101030.0,101020.0,0.15072237]
["bitfinex","BTCUSD",1734203587627,0.17205403,101030.0,101020.0,0.22462896]
["bitfinex","BTCUSD",1734203588154,0.37125248,101030.0,101020.0,0.22462896]
["bitfinex","BTCUSD",1734203588353,0.37001503,101030.0,101020.0,0.15072237]
["bitfinex","BTCUSD",1734203588919,0.45311503,101030.0,101020.0,0.15072237]
["bitfinex","BTCUSD",1734203589133,0.40311503,101030.0,101020.0,0.15072237]
["bitfinex","BTCUSD",1734203589946,0.45311503,101030.0,101020.0,0.00072237]
["bitfinex","BTCUSD",1734203590811,0.46297924,101030.0,101020.0,0.00072237]
["bitfinex","BTCUSD",1734203593559,0.62445592,101030.0,101020.0,0.00072237]
["bitfinex","BTCUSD",1734203593734,0.93515124,101030.0,101020.0,0.00072237]
["bitfinex","BTCUSD",1734203594142,1.06830638,101030.0,101020.0,0.00072237]
["bitfinex","BTCUSD",1734203594765,0.93515124,101030.0,101020.0,0.00072237]
["bitfinex","BTCUSD",1734203595590,1.06824191,101030.0,101020.0,0.00072237]
["bitfinex","BTCUSD",1734203598823,0.99433532,101030.0,101020.0,0.00072237]
["bitfinex","BTCUSD",1734203599684,1.08300418,101030.0,101020.0,0.00072237]
["bitfinex","BTCUSD",1734203600685,0.073,101010.0,101000.0,0.07390659]
["bitfinex","BTCUSD",1734203600924,0.17329171,101010.0,101000.0,0.27203256]
["bitfinex","BTCUSD",1734203601140,0.17329171,101010.0,101000.0,0.07401556]
["bitfinex","BTCUSD",1734203601362,0.17329171,101010.0,101000.0,0.07390659]
["bitfinex","BTCUSD",1734203604252,0.37129171,101010.0,101000.0,0.07390659]
["bitfinex","BTCUSD",1734203604460,0.37005403,101010.0,100990.0,0.54565959]
["bitfinex","BTCUSD",1734203604663,0.10029176,101000.0,100990.0,0.54565959]
["bitfinex","BTCUSD",1734203604862,0.10029176,101000.0,100990.0,0.69565959]
["bitfinex","BTCUSD",1734203605072,0.15029176,101000.0,100990.0,0.273726]
["bitfinex","BTCUSD",1734203605282,0.34831976,101000.0,100980.0,0.519979]
["bitfinex","BTCUSD",1734203605536,0.54634776,101000.0,100980.0,0.39599262]
["bitfinex","BTCUSD",1734203605736,0.54634776,101000.0,100980.0,0.59405062]
["bitfinex","BTCUSD",1734203605944,0.54634776,101000.0,100980.0,0.39599262]
["bitfinex","BTCUSD",1734203606367,0.34831976,101000.0,100980.0,0.59404062]
["bitfinex","BTCUSD",1734203607233,0.14905403,100990.0,100980.0,0.32208503]
["bitfinex","BTCUSD",1734203607443,0.14905403,100990.0,100980.0,0.42229162]
["bitfinex","BTCUSD",1734203607870,0.14905403,100990.0,100980.0,0.34838503]
["bitfinex","BTCUSD",1734203608092,0.14905403,100990.0,100980.0,0.42229162]
["bitfinex","BTCUSD",1734203608297,0.27115403,100990.0,100980.0,0.15033703]
["bitfinex","BTCUSD",1734203608505,0.49219303,100990.0,100980.0,0.15033703]
["bitfinex","BTCUSD",1734203608910,0.49219303,100990.0,100980.0,0.00033703]
["bitfinex","BTCUSD",1734203609388,0.54219303,100990.0,100980.0,0.00033703]
["bitfinex","BTCUSD",1734203609806,0.49219303,100990.0,100980.0,0.00033703]
["bitfinex","BTCUSD",1734203613009,0.5019086,100990.0,100980.0,0.00033703]
["bitfinex","BTCUSD",1734203615472,0.52581519,100990.0,100980.0,0.00033703]
["bitfinex","BTCUSD",1734203616028,0.61435276,100990.0,100980.0,0.00033703]
["bitfinex","BTCUSD",1734203616285,0.70910115,100990.0,100980.0,0.00033703]
["bitfinex","BTCUSD",1734203616528,0.61435276,100990.0,100980.0,0.00033703]
["bitfinex","BTCUSD",1734203617807,0.52581519,100990.0,100980.0,0.00033703]
["bitfinex","BTCUSD",1734203618050,0.76435276,100990.0,100980.0,0.00033703]
["bitfinex","BTCUSD",1734203618299,0.1,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203618549,0.39839033,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203618799,0.42015203,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203619654,0.40515204,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203620275,0.20705404,100960.0,100950.0,0.07407879]
["bitfinex","BTCUSD",1734203620913,0.40515204,100960.0,100950.0,0.07407879]
["bitfinex","BTCUSD",1734203621533,0.20705404,100960.0,100950.0,0.27219579]
["bitfinex","BTCUSD",1734203622773,0.20705404,100960.0,100950.0,0.35529579]
["bitfinex","BTCUSD",1734203622774,0.13405404,100960.0,100950.0,0.35529579]
["bitfinex","BTCUSD",1734203622973,0.13529224,100960.0,100950.0,0.35529579]
["bitfinex","BTCUSD",1734203623925,0.10029223,100960.0,100950.0,0.35529579]
["bitfinex","BTCUSD",1734203626400,0.10029223,100960.0,100950.0,0.2813892]
["bitfinex","BTCUSD",1734203626530,0.10029223,100960.0,100950.0,0.35529579]
["bitfinex","BTCUSD",1734203627858,0.49759023,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203628057,0.17205403,100960.0,100950.0,0.27219579]
["bitfinex","BTCUSD",1734203628249,0.1732923,100960.0,100950.0,0.27219579]
["bitfinex","BTCUSD",1734203629151,0.3713903,100960.0,100950.0,0.27219579]
["bitfinex","BTCUSD",1734203629356,0.17205403,100960.0,100950.0,0.07407879]
["bitfinex","BTCUSD",1734203629554,0.1732923,100960.0,100950.0,0.07407879]
["bitfinex","BTCUSD",1734203633106,0.1733784,100960.0,100950.0,0.07407879]
["bitfinex","BTCUSD",1734203633956,0.1733784,100960.0,100950.0,0.27219579]
["bitfinex","BTCUSD",1734203634810,0.4165764,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203635026,0.49093813,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203635653,0.49093813,100960.0,100950.0,0.07407879]
["bitfinex","BTCUSD",1734203636263,0.49093813,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203636642,0.47593814,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203643312,0.47593814,100960.0,100950.0,0.07407879]
["bitfinex","BTCUSD",1734203644396,0.47593814,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203649662,0.56454044,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203651111,0.49384044,100960.0,100950.0,0.15427879]
["bitfinex","BTCUSD",1734203651338,0.44384044,100960.0,100950.0,0.07407879]
["bitfinex","BTCUSD",1734203651546,0.57674389,100960.0,100950.0,0.07407879]
["bitfinex","BTCUSD",1734203651747,0.57706865,100960.0,100950.0,0.07407879]
["bitfinex","BTCUSD",1734203652045,0.57706865,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203654604,0.75453306,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203655760,0.75489049,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203657160,0.83089049,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203658598,1.05295482,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203658809,1.01310795,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203659627,0.97810794,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203660664,0.84489049,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203663483,0.8798905,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203663699,0.66726722,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203664372,0.66758326,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203665272,0.71205228,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734203667216,0.38572801,100950.0,100930.0,0.07390659]
["bitfinex","BTCUSD",1734203667421,0.38736606,100940.0,100930.0,0.07390659]
["bitfinex","BTCUSD",1734203667627,0.38736606,100940.0,100920.0,0.15440659]
["bitfinex","BTCUSD",1734203667628,0.71838062,100940.0,100920.0,0.15440659]
["bitfinex","BTCUSD",1734203667832,0.10029254,100930.0,100920.0,0.15440659]
["bitfinex","BTCUSD",1734203668079,0.09905403,100930.0,100920.0,0.15440659]
["bitfinex","BTCUSD",1734203668495,0.09905403,100930.0,100920.0,0.1549573]
["bitfinex","BTCUSD",1734203669135,0.10029256,100930.0,100920.0,0.1549573]
["bitfinex","BTCUSD",1734203670101,0.37144956,100930.0,100920.0,0.0744573]
["bitfinex","BTCUSD",1734203670313,0.37021103,100930.0,100920.0,0.0744573]
["bitfinex","BTCUSD",1734203671940,0.17205403,100930.0,100920.0,0.0744573]
["bitfinex","BTCUSD",1734203672141,0.17329262,100930.0,100920.0,0.0744573]
["bitfinex","BTCUSD",1734203672325,0.17329262,100930.0,100920.0,0.14836389]
["bitfinex","BTCUSD",1734203673176,0.37144962,100930.0,100920.0,0.0744573]
["bitfinex","BTCUSD",1734203673381,0.37021103,100930.0,100920.0,0.0744573]
["bitfinex","BTCUSD",1734203673773,0.37021103,100930.0,100920.0,0.00055071]
["bitfinex","BTCUSD",1734203673973,0.37021103,100930.0,100920.0,0.0744573]
["bitfinex","BTCUSD",1734203675900,0.38019745,100930.0,100920.0,0.0744573]
["bitfinex","BTCUSD",1734203677818,0.38019745,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203678065,0.38036965,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203682695,0.46928066,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203683250,0.38036965,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203688214,0.18221265,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203688419,0.18345126,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203692554,0.18345126,100930.0,100920.0,0.00063681]
["bitfinex","BTCUSD",1734203692760,0.18345126,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203694238,0.47051927,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203694349,0.46929379,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203694559,0.54929379,100930.0,100920.0,0.00063681]
["bitfinex","BTCUSD",1734203697218,0.54929379,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203697946,0.54929379,100930.0,100920.0,0.00063681]
["bitfinex","BTCUSD",1734203698107,0.54929379,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203698916,0.54931126,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203701863,0.54932997,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203702306,0.68277046,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203702522,0.48461346,100930.0,100920.0,0.0745434]
["bitfinex","BTCUSD",1734203702737,0.09922623,100930.0,100920.0,0.58842598]
["bitfinex","BTCUSD",1734203702986,0.09922623,100930.0,100920.0,0.63532598]
["bitfinex","BTCUSD",1734203703305,0.09922623,100930.0,100920.0,0.6516881]
["bitfinex","BTCUSD",1734203703877,0.09922623,100930.0,100920.0,0.63532598]
["bitfinex","BTCUSD",1734203704084,0.09922623,100930.0,100920.0,0.4875128]
["bitfinex","BTCUSD",1734203704343,0.09922623,100930.0,100920.0,0.63532598]
["bitfinex","BTCUSD",1734203710179,0.09922623,100930.0,100920.0,0.62032599]
["bitfinex","BTCUSD",1734203710400,0.09922623,100930.0,100920.0,0.63532598]
["bitfinex","BTCUSD",1734203710621,0.09922623,100930.0,100920.0,0.70923257]
["bitfinex","BTCUSD",1734203710831,0.09922623,100930.0,100920.0,2.6788571]
["bitfinex","BTCUSD",1734203711255,0.09922623,100930.0,100920.0,2.5764011]
["bitfinex","BTCUSD",1734203711888,0.09922623,100930.0,100920.0,2.47504357]
["bitfinex","BTCUSD",1734203712119,0.09922623,100930.0,100920.0,2.5639041]
["bitfinex","BTCUSD",1734203712328,0.09922623,100930.0,100920.0,2.3541951]
["bitfinex","BTCUSD",1734203712735,0.09922623,100930.0,100920.0,1.8343061]
["bitfinex","BTCUSD",1734203712943,0.09922623,100930.0,100920.0,1.5178371]
["bitfinex","BTCUSD",1734203713397,0.09922623,100930.0,100920.0,1.3878091]
["bitfinex","BTCUSD",1734203714240,0.09922623,100930.0,100920.0,1.6355091]
["bitfinex","BTCUSD",1734203715126,0.09922623,100930.0,100920.0,1.63550591]
["bitfinex","BTCUSD",1734203716373,0.09922623,100930.0,100920.0,0.99219098]
["bitfinex","BTCUSD",1734203716574,0.09922623,100930.0,100920.0,0.88302598]
["bitfinex","BTCUSD",1734203716777,0.09922623,100930.0,100920.0,0.83612598]
["bitfinex","BTCUSD",1734203717909,0.09922623,100930.0,100920.0,0.93270777]
["bitfinex","BTCUSD",1734203718113,0.09922623,100930.0,100920.0,1.02156511]
["bitfinex","BTCUSD",1734203718318,0.09922623,100930.0,100920.0,2.07958611]
["bitfinex","BTCUSD",1734203718577,0.09922623,100930.0,100920.0,1.92237211]
["bitfinex","BTCUSD",1734203718782,0.0001722,100930.0,100920.0,1.92237211]
["bitfinex","BTCUSD",1734203719056,0.0001722,100930.0,100920.0,1.92232848]
["bitfinex","BTCUSD",1734203719668,0.0001722,100930.0,100920.0,1.57694548]
["bitfinex","BTCUSD",1734203719868,0.0001722,100930.0,100920.0,1.50520048]
["bitfinex","BTCUSD",1734203719994,0.0001722,100930.0,100920.0,1.22097348]
["bitfinex","BTCUSD",1734203720620,0.0001722,100930.0,100920.0,1.19523348]
["bitfinex","BTCUSD",1734203721095,0.09922623,100930.0,100920.0,0.9795149]
["bitfinex","BTCUSD",1734203721323,0.09922623,100930.0,100920.0,0.6883128]
["bitfinex","BTCUSD",1734203721534,0.09922623,100930.0,100920.0,0.75932598]
["bitfinex","BTCUSD",1734203722379,0.09922623,100930.0,100920.0,0.83323257]
["bitfinex","BTCUSD",1734203722585,0.09922623,100930.0,100920.0,0.91473543]
["bitfinex","BTCUSD",1734203724630,0.09922623,100930.0,100920.0,0.90993257]
["bitfinex","BTCUSD",1734203725865,0.09922623,100930.0,100920.0,0.83602598]
["bitfinex","BTCUSD",1734203727053,0.09922623,100930.0,100920.0,0.6882128]
["bitfinex","BTCUSD",1734203727263,0.09922623,100930.0,100920.0,0.6115128]
["bitfinex","BTCUSD",1734203727396,0.09922623,100930.0,100920.0,0.75932598]
["bitfinex","BTCUSD",1734203727601,0.09922623,100930.0,100920.0,0.74432599]
["bitfinex","BTCUSD",1734203727806,0.17832623,100930.0,100920.0,0.44651281]
["bitfinex","BTCUSD",1734203728005,0.22532623,100930.0,100920.0,0.5204194]
["bitfinex","BTCUSD",1734203728208,0.22532623,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203728408,0.49648323,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203729948,0.58533262,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203730156,0.71860671,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203730388,0.68060672,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203731261,0.9322121,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203731473,0.85830551,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203731678,1.080429,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203732302,0.85830551,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203735064,0.87797055,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203735930,0.92797055,100930.0,100920.0,0.3222434]
["bitfinex","BTCUSD",1734203736135,0.89297054,100930.0,100920.0,0.3222434]
["bitfinex","BTCUSD",1734203736765,0.71527175,100930.0,100920.0,0.3222434]
["bitfinex","BTCUSD",1734203737369,0.76006043,100930.0,100920.0,0.3222434]
["bitfinex","BTCUSD",1734203737545,0.72506042,100930.0,100920.0,0.3222434]
["bitfinex","BTCUSD",1734203738000,0.72494086,100930.0,100920.0,0.3222434]
["bitfinex","BTCUSD",1734203740651,0.59171808,100930.0,100920.0,0.3222434]
["bitfinex","BTCUSD",1734203740853,0.72488979,100930.0,100920.0,0.3222434]
["bitfinex","BTCUSD",1734203741092,0.7598898,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203741433,0.62671809,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203741597,0.59171808,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203742448,0.62671809,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203742807,0.7598898,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203743134,0.7098898,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203745332,0.57671809,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203746389,0.57668384,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203748195,0.70980418,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203750842,0.59966228,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203751061,0.73275028,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203752929,0.73295028,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203754393,0.7329062,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203757647,0.80681279,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203758436,0.98422819,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203759093,1.04828221,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203759247,0.94924264,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203759459,0.94924265,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203760661,0.92182082,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203761301,0.70004353,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203761510,0.92185994,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203761727,0.96617628,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203761941,1.06523031,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203762146,1.06529142,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203765093,0.84794946,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203765306,0.82494946,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203765516,1.13552465,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203765715,1.0024409,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203766352,1.22425342,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203766554,1.15852465,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203769444,1.19352466,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203769637,1.15852465,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203770402,1.025421,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203770686,1.0436738,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203771144,1.0206738,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203771729,1.0706738,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203772361,0.93742101,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203772561,0.88742101,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203773267,0.70994947,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203774817,0.71056314,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203777494,0.71060433,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203778134,0.40134732,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203778343,0.40134732,100930.0,100920.0,0.36140413]
["bitfinex","BTCUSD",1734203778344,0.69311765,100930.0,100920.0,0.36140413]
["bitfinex","BTCUSD",1734203778756,0.5096262,100930.0,100920.0,0.36140413]
["bitfinex","BTCUSD",1734203779387,0.33166278,100930.0,100920.0,0.43870413]
["bitfinex","BTCUSD",1734203780242,0.33166278,100930.0,100920.0,0.63688013]
["bitfinex","BTCUSD",1734203780656,0.32187411,100930.0,100920.0,0.63688013]
["bitfinex","BTCUSD",1734203780869,0.09942623,100930.0,100920.0,0.63688013]
["bitfinex","BTCUSD",1734203781085,0.09942623,100930.0,100920.0,0.78688013]
["bitfinex","BTCUSD",1734203783917,0.09942623,100930.0,100920.0,0.89994745]
["bitfinex","BTCUSD",1734203784361,0.09942623,100930.0,100920.0,0.96284744]
["bitfinex","BTCUSD",1734203788983,0.09942623,100930.0,100920.0,0.97261062]
["bitfinex","BTCUSD",1734203791211,0.09942623,100930.0,100920.0,0.89476816]
["bitfinex","BTCUSD",1734203791617,0.09942623,100930.0,100920.0,0.96891425]
["bitfinex","BTCUSD",1734203791860,0.0003722,100930.0,100920.0,0.96891425]
["bitfinex","BTCUSD",1734203792488,0.0003722,100930.0,100920.0,1.61758981]
["bitfinex","BTCUSD",1734203792688,0.0003722,100930.0,100920.0,1.70629177]
["bitfinex","BTCUSD",1734203792892,0.0003722,100930.0,100920.0,2.12417078]
["bitfinex","BTCUSD",1734203793510,0.0003722,100930.0,100920.0,1.70629177]
["bitfinex","BTCUSD",1734203793714,2e-07,100930.0,100920.0,1.83934471]
["bitfinex","BTCUSD",1734203793919,2e-07,100930.0,100920.0,1.12514194]
["bitfinex","BTCUSD",1734203794123,2e-07,100930.0,100920.0,1.25819488]
["bitfinex","BTCUSD",1734203794368,2e-07,100930.0,100920.0,1.12514194]
["bitfinex","BTCUSD",1734203795160,2e-07,100930.0,100920.0,1.09922277]
["bitfinex","BTCUSD",1734203795365,2e-07,100930.0,100920.0,1.0139516]
["bitfinex","BTCUSD",1734203796377,2e-07,100930.0,100920.0,0.99534504]
["bitfinex","BTCUSD",1734203797632,2e-07,100930.0,100920.0,1.01527957]
["bitfinex","BTCUSD",1734203797833,2e-07,100930.0,100920.0,1.48066759]
["bitfinex","BTCUSD",1734203798036,8.61e-05,100960.0,100950.0,0.70598605]
["bitfinex","BTCUSD",1734203798282,0.09914013,100960.0,100950.0,1.38508805]
["bitfinex","BTCUSD",1734203798484,0.09914013,100960.0,100950.0,1.23696205]
["bitfinex","BTCUSD",1734203798686,8.61e-05,100960.0,100950.0,1.23696205]
["bitfinex","BTCUSD",1734203799315,8.61e-05,100960.0,100950.0,1.25689658]
["bitfinex","BTCUSD",1734203800645,8.61e-05,100960.0,100950.0,1.23696205]
["bitfinex","BTCUSD",1734203800848,8.61e-05,100960.0,100950.0,1.26267725]
["bitfinex","BTCUSD",1734203801043,8.61e-05,100960.0,100950.0,1.23696205]
["bitfinex","BTCUSD",1734203801915,8.61e-05,100960.0,100950.0,1.17169305]
["bitfinex","BTCUSD",1734203802306,8.61e-05,100960.0,100950.0,1.15083105]
["bitfinex","BTCUSD",1734203802774,0.09914013,100960.0,100950.0,0.64498606]
["bitfinex","BTCUSD",1734203802973,0.09914013,100960.0,100950.0,0.65998605]
["bitfinex","BTCUSD",1734203803103,0.09914013,100960.0,100950.0,0.64498606]
["bitfinex","BTCUSD",1734203803305,0.09914013,100960.0,100950.0,0.65998605]
["bitfinex","BTCUSD",1734203805456,0.09914013,100960.0,100950.0,0.6548163]
["bitfinex","BTCUSD",1734203805678,0.09914013,100960.0,100950.0,0.66981629]
["bitfinex","BTCUSD",1734203806457,0.09914013,100960.0,100950.0,0.59881629]
["bitfinex","BTCUSD",1734203806863,0.09914013,100960.0,100950.0,0.31105153]
["bitfinex","BTCUSD",1734203807097,0.09914013,100960.0,100950.0,0.32605152]
["bitfinex","BTCUSD",1734203808444,0.09914013,100960.0,100950.0,0.58898605]
["bitfinex","BTCUSD",1734203809908,0.09914013,100960.0,100950.0,0.47605152]
["bitfinex","BTCUSD",1734203810554,0.09914013,100960.0,100950.0,0.46105153]
["bitfinex","BTCUSD",1734203811622,0.09914013,100960.0,100950.0,0.47605152]
["bitfinex","BTCUSD",1734203811823,0.09914013,100960.0,100950.0,0.46105153]
["bitfinex","BTCUSD",1734203812037,0.17984013,100960.0,100950.0,0.46105153]
["bitfinex","BTCUSD",1734203812455,0.17984013,100960.0,100950.0,0.47605152]
["bitfinex","BTCUSD",1734203812660,0.17984013,100960.0,100950.0,0.46105153]
["bitfinex","BTCUSD",1734203814614,0.23017828,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734203814814,0.22894013,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734203815012,0.42703813,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734203815815,0.42703813,100960.0,100940.0,0.52418352]
["bitfinex","BTCUSD",1734203816018,0.09905403,100950.0,100940.0,0.52418352]
["bitfinex","BTCUSD",1734203816218,0.09905403,100950.0,100940.0,0.67418352]
["bitfinex","BTCUSD",1734203818215,0.09905403,100950.0,100940.0,0.348121]
["bitfinex","BTCUSD",1734203818433,0.17975403,100950.0,100940.0,0.348121]
["bitfinex","BTCUSD",1734203818635,0.17975403,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1734203818811,0.17975403,100950.0,100940.0,0.348137]
["bitfinex","BTCUSD",1734203819796,0.22585403,100950.0,100940.0,0.348137]
["bitfinex","BTCUSD",1734203821792,0.42397203,100950.0,100930.0,0.50922653]
["bitfinex","BTCUSD",1734203821992,0.0752,100940.0,100930.0,0.348144]
["bitfinex","BTCUSD",1734203822196,0.17425403,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734203822988,0.0461,100930.0,100920.0,0.47151441]
["bitfinex","BTCUSD",1734203823217,0.14515403,100930.0,100920.0,0.62151441]
["bitfinex","BTCUSD",1734203823618,0.14515403,100930.0,100920.0,0.73444894]
["bitfinex","BTCUSD",1734203825845,0.09905403,100930.0,100920.0,0.84738347]
["bitfinex","BTCUSD",1734203826462,0.09905403,100930.0,100920.0,0.73444894]
["bitfinex","BTCUSD",1734203828945,0.17425403,100930.0,100920.0,0.73444894]
["bitfinex","BTCUSD",1734203831328,0.17425403,100930.0,100920.0,0.72443533]
["bitfinex","BTCUSD",1734203831534,0.17425403,100930.0,100920.0,0.39833681]
["bitfinex","BTCUSD",1734203831712,0.22035403,100930.0,100920.0,0.39833681]
["bitfinex","BTCUSD",1734203832134,0.41851103,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203835989,0.46851103,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203836198,0.50351104,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203836416,0.45351104,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203839234,0.46326646,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203846299,0.42826645,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203846595,0.46326646,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203848167,0.42826645,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203848372,0.46326646,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203848581,0.46343866,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203851556,0.42843865,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203851907,0.46343866,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203856451,0.55200754,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203858055,0.60200754,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203858264,0.15508165,100930.0,100920.0,0.59490937]
["bitfinex","BTCUSD",1734203858469,0.09922623,100930.0,100920.0,0.52071109]
["bitfinex","BTCUSD",1734203858723,0.29738323,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203859568,0.09922623,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203863285,0.29738323,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203864436,0.77040371,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203864791,0.94754148,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203864967,0.8733432,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203867672,1.09476541,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203868285,1.00802903,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203868904,0.87471758,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203869109,0.99579683,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203869312,0.81804823,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203869531,0.86248538,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203869739,0.97748537,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203872068,0.86440613,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203876785,0.86464168,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203877167,0.97772491,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203877360,1.01107823,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203877514,1.47078361,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203877729,1.01107823,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203880769,1.01114627,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203883775,0.89806703,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203886454,1.16489301,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203887605,0.34738323,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203887780,0.09922623,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203888191,0.09922623,100930.0,100920.0,0.37073681]
["bitfinex","BTCUSD",1734203888393,0.49935696,100930.0,100920.0,0.37073681]
["bitfinex","BTCUSD",1734203888626,0.32152108,100930.0,100920.0,0.37073681]
["bitfinex","BTCUSD",1734203889278,0.32152108,100930.0,100920.0,0.44491567]
["bitfinex","BTCUSD",1734203890423,0.18814417,100930.0,100920.0,0.44491567]
["bitfinex","BTCUSD",1734203890621,0.18814417,100930.0,100920.0,0.37073681]
["bitfinex","BTCUSD",1734203890622,0.3875397,100930.0,100920.0,0.37073681]
["bitfinex","BTCUSD",1734203890924,0.88089088,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203891323,0.88087717,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203891522,0.74749111,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203891701,0.96978291,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203892108,0.72162591,100930.0,100920.0,0.32251567]
["bitfinex","BTCUSD",1734203892315,0.91978291,100930.0,100920.0,0.32251567]
["bitfinex","BTCUSD",1734203892516,0.91970725,100930.0,100920.0,0.32251567]
["bitfinex","BTCUSD",1734203893150,0.91970725,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203895056,0.96970725,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203895318,1.04720725,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203895522,0.95830382,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203895872,0.9583083,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203896306,0.82494867,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203896557,0.79794867,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203896756,0.74799354,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203896955,0.89799354,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203900790,0.92499354,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203900991,0.7400114,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203901215,0.88079393,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203901388,0.69742861,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203902439,0.9196874,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203905019,0.91959881,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203908590,0.72144181,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203908825,0.49922196,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203909033,0.78237897,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203909244,0.99421088,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203909459,0.94696691,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203909660,0.72474706,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203910296,0.73974705,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203910525,0.96203243,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203910731,0.77474706,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203915916,0.73974705,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203916977,0.47308323,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203917184,0.73981756,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203920434,0.77481757,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203921211,0.84903075,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203924146,0.77481757,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203924846,0.84903075,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203925671,1.14910687,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203927692,1.10759219,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203927920,0.998379,100930.0,100920.0,0.24833681]
["bitfinex","BTCUSD",1734203928154,0.324296,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734203928369,0.73472298,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734203928782,0.82368194,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734203932631,0.89789512,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734203933163,0.82368194,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734203933941,0.82368194,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203934626,0.89789512,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203934801,1.06634542,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203935051,1.00941674,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203935309,0.93289987,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203935561,0.98982143,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203935797,1.13982143,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203936023,1.15947236,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203936493,1.13247236,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203937426,1.19137909,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203938170,1.28034267,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203938662,1.01345169,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203939446,1.01321481,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203939720,1.27982165,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203939936,1.01321481,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203940737,0.95430808,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203941337,0.72209489,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203941338,0.94888693,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203941586,0.5489864,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203941846,0.72671456,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203943145,0.70706363,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203943475,0.52933547,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203946587,0.52941324,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203947578,0.33121724,100910.0,100900.0,0.3271722]
["bitfinex","BTCUSD",1734203947817,0.09905403,100910.0,100900.0,0.61460137]
["bitfinex","BTCUSD",1734203948483,0.09905403,100910.0,100900.0,0.66350137]
["bitfinex","BTCUSD",1734203949554,0.10029278,100910.0,100900.0,0.66350137]
["bitfinex","BTCUSD",1734203949757,0.10029278,100910.0,100900.0,0.58928819]
["bitfinex","BTCUSD",1734203951403,0.09905403,100910.0,100900.0,0.66350137]
["bitfinex","BTCUSD",1734203951601,0.09905403,100910.0,100900.0,0.73771455]
["bitfinex","BTCUSD",1734203952162,0.09905403,100910.0,100900.0,0.66350137]
["bitfinex","BTCUSD",1734203953174,0.09905403,100910.0,100900.0,0.46528537]
["bitfinex","BTCUSD",1734203953383,0.29848876,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203953673,0.38614669,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203953877,0.60159168,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203954056,0.91272999,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203955975,0.83062999,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203956623,0.49914785,100910.0,100900.0,0.51910138]
["bitfinex","BTCUSD",1734203956844,0.32135453,100910.0,100900.0,0.51910138]
["bitfinex","BTCUSD",1734203957054,0.18800954,100910.0,100900.0,0.51910138]
["bitfinex","BTCUSD",1734203957262,0.18800954,100910.0,100900.0,0.4448882]
["bitfinex","BTCUSD",1734203957679,0.18800954,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203959593,0.18924834,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203961068,0.18942054,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203961480,0.38761654,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203961692,0.38637774,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203961901,0.51972273,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203962120,0.38637774,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203962332,0.32152673,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203962549,0.18818174,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203962790,0.32276553,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203962995,0.18818174,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203963209,0.18942054,100910.0,100900.0,0.2466722]
["bitfinex","BTCUSD",1734203964084,0.18818347,100910.0,100900.0,0.6963669]
["bitfinex","BTCUSD",1734203964295,0.09922623,100910.0,100900.0,0.6963669]
["bitfinex","BTCUSD",1734203966865,0.09922623,100910.0,100900.0,0.8463669]
["bitfinex","BTCUSD",1734203972356,0.0001722,100910.0,100900.0,1.35436861]
["bitfinex","BTCUSD",1734203972586,0.0001722,100910.0,100900.0,1.96357081]
["bitfinex","BTCUSD",1734203972755,0.0001722,100910.0,100900.0,1.7860731]
["bitfinex","BTCUSD",1734203973962,0.0001722,100910.0,100900.0,1.5073381]
["bitfinex","BTCUSD",1734203974184,0.0001722,100910.0,100900.0,1.3669741]
["bitfinex","BTCUSD",1734203974336,0.0001722,100910.0,100900.0,0.8463669]
["bitfinex","BTCUSD",1734203974566,0.0001722,100910.0,100900.0,1.0313509]
["bitfinex","BTCUSD",1734203974770,0.0001722,100910.0,100900.0,0.8463669]
["bitfinex","BTCUSD",1734203974971,0.0001722,100910.0,100900.0,0.9869459]
["bitfinex","BTCUSD",1734203979154,0.0001722,100910.0,100900.0,1.07561107]
["bitfinex","BTCUSD",1734203979366,0.0001722,100910.0,100900.0,0.9869459]
["bitfinex","BTCUSD",1734203980350,0.0001722,100910.0,100900.0,0.8463669]
["bitfinex","BTCUSD",1734203980547,0.0001722,100910.0,100900.0,1.2977559]
["bitfinex","BTCUSD",1734203982428,0.0001722,100910.0,100900.0,0.8463669]
["bitfinex","BTCUSD",1734203983764,0.0001722,100910.0,100900.0,0.7981669]
["bitfinex","BTCUSD",1734203983765,0.09922623,100910.0,100900.0,0.7981669]
["bitfinex","BTCUSD",1734203986565,0.0001722,100910.0,100900.0,0.8211669]
["bitfinex","BTCUSD",1734203986675,0.0001722,100910.0,100900.0,1.0288869]
["bitfinex","BTCUSD",1734203990421,0.0001722,100910.0,100900.0,1.14196561]
["bitfinex","BTCUSD",1734203990657,0.0001722,100910.0,100900.0,1.75701926]
["bitfinex","BTCUSD",1734203991265,0.0001722,100910.0,100900.0,1.7533062]
["bitfinex","BTCUSD",1734203993409,0.0001722,100910.0,100900.0,1.64385218]
["bitfinex","BTCUSD",1734203993828,0.0001722,100910.0,100900.0,1.60013118]
["bitfinex","BTCUSD",1734203994037,0.0001722,100910.0,100900.0,1.5991047]
["bitfinex","BTCUSD",1734203994693,0.0001722,100910.0,100900.0,1.5779617]
["bitfinex","BTCUSD",1734203994907,0.0001722,100910.0,100900.0,1.5544667]
["bitfinex","BTCUSD",1734203995771,0.0001722,100910.0,100900.0,1.4351057]
["bitfinex","BTCUSD",1734203996183,0.0001722,100910.0,100900.0,1.5543377]
["bitfinex","BTCUSD",1734203996439,0.0001722,100910.0,100900.0,1.25748823]
["bitfinex","BTCUSD",1734203998333,0.0001722,100910.0,100900.0,1.25744348]
["bitfinex","BTCUSD",1734203998535,0.0001722,100910.0,100900.0,1.12446371]
["bitfinex","BTCUSD",1734203999864,0.0001722,100910.0,100900.0,1.83416671]
["bitfinex","BTCUSD",1734204000299,0.0001722,100910.0,100900.0,2.26372172]
["bitfinex","BTCUSD",1734204000749,0.0001722,100910.0,100900.0,2.23293172]
["bitfinex","BTCUSD",1734204000930,0.0001722,100910.0,100900.0,1.63994472]
["bitfinex","BTCUSD",1734204001390,0.0001722,100910.0,100900.0,1.16545271]
["bitfinex","BTCUSD",1734204002194,0.09922623,100910.0,100900.0,0.70787854]
["bitfinex","BTCUSD",1734204002450,0.09922623,100910.0,100900.0,0.72287853]
["bitfinex","BTCUSD",1734204003489,0.09922623,100910.0,100900.0,1.29992853]
["bitfinex","BTCUSD",1734204003490,0.0001722,100910.0,100900.0,1.29992853]
["bitfinex","BTCUSD",1734204003695,0.0001722,100910.0,100900.0,1.54456148]
["bitfinex","BTCUSD",1734204003912,0.0001722,100910.0,100900.0,1.8417491]
["bitfinex","BTCUSD",1734204004132,0.0001722,100910.0,100900.0,1.34625248]
["bitfinex","BTCUSD",1734204004344,0.0001722,100910.0,100900.0,1.32644748]
["bitfinex","BTCUSD",1734204005379,0.0001722,100910.0,100900.0,1.62225986]
["bitfinex","BTCUSD",1734204005584,0.0001722,100910.0,100900.0,1.50926952]
["bitfinex","BTCUSD",1734204005799,0.0001722,100910.0,100900.0,1.01938071]
["bitfinex","BTCUSD",1734204006413,0.0001722,100910.0,100900.0,1.15236048]
["bitfinex","BTCUSD",1734204006844,0.0001722,100910.0,100900.0,1.62612879]
["bitfinex","BTCUSD",1734204007253,0.0001722,100910.0,100900.0,1.44882243]
["bitfinex","BTCUSD",1734204008214,0.0001722,100910.0,100900.0,1.62612879]
["bitfinex","BTCUSD",1734204008642,0.0001722,100910.0,100900.0,1.63612879]
["bitfinex","BTCUSD",1734204009492,0.0001722,100910.0,100900.0,1.85938736]
["bitfinex","BTCUSD",1734204011382,0.0001722,100910.0,100900.0,1.77056738]
["bitfinex","BTCUSD",1734204012856,0.0001722,100910.0,100900.0,1.7706185]
["bitfinex","BTCUSD",1734204013272,0.0001722,100910.0,100900.0,2.28561899]
["bitfinex","BTCUSD",1734204013483,0.0001722,100910.0,100900.0,2.25991726]
["bitfinex","BTCUSD",1734204013695,0.0001722,100910.0,100900.0,2.65353951]
["bitfinex","BTCUSD",1734204014505,2e-07,100910.0,100900.0,2.67924124]
["bitfinex","BTCUSD",1734204014738,2e-07,100910.0,100900.0,2.30109022]
["bitfinex","BTCUSD",1734204016209,2e-07,100910.0,100900.0,2.56754647]
["bitfinex","BTCUSD",1734204016412,2e-07,100910.0,100900.0,2.30109022]
["bitfinex","BTCUSD",1734204017255,2e-07,100910.0,100900.0,2.56756485]
["bitfinex","BTCUSD",1734204017884,2e-07,100910.0,100900.0,2.5663262]
["bitfinex","BTCUSD",1734204019343,2e-07,100910.0,100900.0,2.17287141]
["bitfinex","BTCUSD",1734204019547,0.00149287,100930.0,100920.0,0.01499999]
["bitfinex","BTCUSD",1734204019750,0.00149287,100930.0,100920.0,1.33662348]
["bitfinex","BTCUSD",1734204019965,0.00050657,100930.0,100920.0,1.83088471]
["bitfinex","BTCUSD",1734204020171,0.00050657,100930.0,100920.0,1.65328631]
["bitfinex","BTCUSD",1734204022045,0.00050657,100930.0,100920.0,1.65278947]
["bitfinex","BTCUSD",1734204022468,0.07960657,100930.0,100920.0,1.02903044]
["bitfinex","BTCUSD",1734204022680,0.2270606,100930.0,100920.0,0.73341602]
["bitfinex","BTCUSD",1734204022887,0.2270606,100930.0,100920.0,0.49644406]
["bitfinex","BTCUSD",1734204023097,0.2270606,100930.0,100920.0,0.51144405]
["bitfinex","BTCUSD",1734204023925,0.2270606,100930.0,100920.0,0.22319407]
["bitfinex","BTCUSD",1734204024142,0.2270606,100930.0,100920.0,0.2973281]
["bitfinex","BTCUSD",1734204024346,0.2270606,100930.0,100920.0,0.37146213]
["bitfinex","BTCUSD",1734204024753,0.2270606,100930.0,100920.0,0.36144405]
["bitfinex","BTCUSD",1734204025381,0.2270606,100930.0,100920.0,0.51144405]
["bitfinex","BTCUSD",1734204030063,0.2272328,100930.0,100920.0,0.51144405]
["bitfinex","BTCUSD",1734204032260,0.2222328,100930.0,100920.0,0.51144405]
["bitfinex","BTCUSD",1734204032470,0.2222328,100930.0,100920.0,0.58557808]
["bitfinex","BTCUSD",1734204032680,0.12317877,100930.0,100920.0,0.58557808]
["bitfinex","BTCUSD",1734204032903,0.0001722,100930.0,100920.0,1.65346466]
["bitfinex","BTCUSD",1734204033149,0.0001722,100930.0,100920.0,1.83107197]
["bitfinex","BTCUSD",1734204033350,0.0001722,100930.0,100920.0,2.05308111]
["bitfinex","BTCUSD",1734204033761,0.0001722,100930.0,100920.0,2.03522089]
["bitfinex","BTCUSD",1734204034579,0.0001722,100930.0,100920.0,2.03448885]
["bitfinex","BTCUSD",1734204035626,0.0001722,100930.0,100920.0,2.1484437]
["bitfinex","BTCUSD",1734204035832,2e-07,100930.0,100920.0,2.16993165]
["bitfinex","BTCUSD",1734204036034,2e-07,100930.0,100920.0,1.83069211]
["bitfinex","BTCUSD",1734204036244,2e-07,100930.0,100920.0,1.41663329]
["bitfinex","BTCUSD",1734204037260,2e-07,100930.0,100920.0,1.42010898]
["bitfinex","BTCUSD",1734204038703,2e-07,100930.0,100920.0,1.41921117]
["bitfinex","BTCUSD",1734204039119,2e-07,100930.0,100920.0,1.37485098]
["bitfinex","BTCUSD",1734204039522,2e-07,100930.0,100920.0,1.47390501]
["bitfinex","BTCUSD",1734204039964,2e-07,100930.0,100920.0,1.7497793]
["bitfinex","BTCUSD",1734204040180,2e-07,100930.0,100920.0,1.48390501]
["bitfinex","BTCUSD",1734204041534,2e-07,100930.0,100920.0,1.48399111]
["bitfinex","BTCUSD",1734204042387,0.0001722,100950.0,100940.0,0.06499938]
["bitfinex","BTCUSD",1734204042599,2e-07,100950.0,100940.0,2.39287887]
["bitfinex","BTCUSD",1734204042804,2e-07,100950.0,100940.0,1.42934303]
["bitfinex","BTCUSD",1734204043014,2e-07,100950.0,100940.0,1.53896213]
["bitfinex","BTCUSD",1734204043225,2e-07,100950.0,100940.0,1.62744927]
["bitfinex","BTCUSD",1734204044270,2e-07,100950.0,100940.0,1.40612867]
["bitfinex","BTCUSD",1734204045111,2e-07,100950.0,100940.0,1.54638751]
["bitfinex","BTCUSD",1734204045321,2e-07,100950.0,100940.0,1.67922097]
["bitfinex","BTCUSD",1734204047263,2e-07,100950.0,100940.0,1.72091556]
["bitfinex","BTCUSD",1734204047522,2e-07,100950.0,100940.0,1.75073317]
["bitfinex","BTCUSD",1734204049434,2e-07,100950.0,100940.0,1.73717433]
["bitfinex","BTCUSD",1734204049648,2e-07,100950.0,100940.0,1.51585373]
["bitfinex","BTCUSD",1734204050273,2e-07,100950.0,100940.0,1.28997595]
["bitfinex","BTCUSD",1734204050485,2e-07,100950.0,100940.0,1.51585373]
["bitfinex","BTCUSD",1734204050911,2e-07,100950.0,100940.0,1.43585373]
["bitfinex","BTCUSD",1734204051554,2e-07,100950.0,100940.0,1.45940008]
["bitfinex","BTCUSD",1734204051962,2e-07,100950.0,100940.0,1.53940008]
["bitfinex","BTCUSD",1734204055924,2e-07,100950.0,100940.0,1.53962738]
["bitfinex","BTCUSD",1734204056385,2e-07,100950.0,100940.0,1.53960715]
["bitfinex","BTCUSD",1734204056986,2e-07,100950.0,100940.0,1.54255055]
["bitfinex","BTCUSD",1734204057190,2e-07,100950.0,100940.0,1.42961166]
["bitfinex","BTCUSD",1734204057406,2e-07,100950.0,100940.0,1.53894118]
["bitfinex","BTCUSD",1734204057819,2e-07,100950.0,100940.0,1.75990436]
["bitfinex","BTCUSD",1734204059593,2e-07,100950.0,100940.0,1.76100436]
["bitfinex","BTCUSD",1734204060431,2e-07,100950.0,100940.0,1.76120244]
["bitfinex","BTCUSD",1734204060950,2e-07,100950.0,100940.0,1.45906186]
["bitfinex","BTCUSD",1734204061357,0.0790002,100950.0,100940.0,0.53475364]
["bitfinex","BTCUSD",1734204061560,0.22375423,100950.0,100940.0,0.57151635]
["bitfinex","BTCUSD",1734204061760,0.22375423,100950.0,100940.0,1.71509277]
["bitfinex","BTCUSD",1734204061959,0.22375423,100950.0,100940.0,1.6004603]
["bitfinex","BTCUSD",1734204062163,0.22375423,100950.0,100940.0,1.5543823]
["bitfinex","BTCUSD",1734204062370,0.22375423,100950.0,100940.0,0.5697593]
["bitfinex","BTCUSD",1734204062590,0.22375423,100950.0,100940.0,0.8470753]
["bitfinex","BTCUSD",1734204062794,0.22375423,100950.0,100940.0,0.8320753]
["bitfinex","BTCUSD",1734204062992,0.22375423,100950.0,100940.0,0.5697593]
["bitfinex","BTCUSD",1734204064503,0.22375423,100950.0,100940.0,0.5699315]
["bitfinex","BTCUSD",1734204068704,0.22375423,100950.0,100940.0,0.64402097]
["bitfinex","BTCUSD",1734204068931,0.22375423,100950.0,100940.0,0.5699315]
["bitfinex","BTCUSD",1734204069747,0.1247002,100950.0,100940.0,0.64402097]
["bitfinex","BTCUSD",1734204070089,0.1247002,100950.0,100940.0,1.9896195]
["bitfinex","BTCUSD",1734204070304,0.1247002,100950.0,100940.0,0.5199315]
["bitfinex","BTCUSD",1734204070515,0.1247002,100950.0,100940.0,0.5699315]
["bitfinex","BTCUSD",1734204070722,0.22375423,100950.0,100940.0,0.5199315]
["bitfinex","BTCUSD",1734204070966,0.22375423,100950.0,100940.0,0.37175256]
["bitfinex","BTCUSD",1734204071184,0.22375423,100950.0,100940.0,0.5199315]
["bitfinex","BTCUSD",1734204074553,0.22375423,100950.0,100940.0,0.22175256]
["bitfinex","BTCUSD",1734204074775,0.22375423,100950.0,100940.0,0.21160717]
["bitfinex","BTCUSD",1734204074992,0.22375423,100950.0,100940.0,0.00022723]
["bitfinex","BTCUSD",1734204075275,0.42187123,100950.0,100940.0,0.00022723]
["bitfinex","BTCUSD",1734204075521,0.1247,100930.0,100920.0,0.1983482]
["bitfinex","BTCUSD",1734204075721,0.42191103,100930.0,100920.0,0.0001862]
["bitfinex","BTCUSD",1734204077200,0.22375403,100930.0,100920.0,0.27235157]
["bitfinex","BTCUSD",1734204077402,0.22375403,100930.0,100920.0,0.1982621]
["bitfinex","BTCUSD",1734204078454,0.42191103,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204078661,0.42191103,100930.0,100920.0,0.1982621]
["bitfinex","BTCUSD",1734204078862,0.22375403,100930.0,100920.0,0.1982621]
["bitfinex","BTCUSD",1734204079716,0.42191103,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204079918,0.22375403,100930.0,100920.0,0.1982621]
["bitfinex","BTCUSD",1734204083904,0.42191103,100930.0,100920.0,0.1982621]
["bitfinex","BTCUSD",1734204085123,0.22375403,100930.0,100920.0,0.1982621]
["bitfinex","BTCUSD",1734204095137,0.42191103,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204095979,0.58494618,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204096182,0.53166809,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204096397,0.49491103,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204096599,0.53166809,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204099793,0.49491103,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204100428,0.51450026,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204100612,0.44150026,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204102617,0.4514961,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204105536,0.4514961,100930.0,100920.0,0.07429425]
["bitfinex","BTCUSD",1734204105744,0.4514961,100930.0,100920.0,8.61e-05]
["bitfinex","BTCUSD",1734204107684,0.22375403,100930.0,100920.0,0.27247025]
["bitfinex","BTCUSD",1734204107867,0.22375403,100930.0,100920.0,0.35992134]
["bitfinex","BTCUSD",1734204108675,0.09905403,100930.0,100920.0,0.35992134]
["bitfinex","BTCUSD",1734204112606,0.09905403,100930.0,100920.0,0.50992134]
["bitfinex","BTCUSD",1734204113994,0.09905403,100930.0,100920.0,0.36150504]
["bitfinex","BTCUSD",1734204114462,0.18145403,100930.0,100920.0,0.43571319]
["bitfinex","BTCUSD",1734204118579,0.18145403,100930.0,100920.0,0.50992134]
["bitfinex","BTCUSD",1734204120895,0.09905403,100930.0,100920.0,0.50992134]
["bitfinex","BTCUSD",1734204125231,0.09905403,100930.0,100920.0,0.51990292]
["bitfinex","BTCUSD",1734204127223,0.09905403,100930.0,100920.0,0.67501107]
["bitfinex","BTCUSD",1734204127435,0.09905403,100930.0,100920.0,0.7638882]
["bitfinex","BTCUSD",1734204127640,0.09905403,100930.0,100920.0,1.38669489]
["bitfinex","BTCUSD",1734204127823,0.0001722,100940.0,100930.0,0.01324294]
["bitfinex","BTCUSD",1734204128066,0.09922623,100940.0,100930.0,0.40053637]
["bitfinex","BTCUSD",1734204128295,0.09922623,100940.0,100930.0,0.72459337]
["bitfinex","BTCUSD",1734204128506,0.09922623,100940.0,100930.0,0.85790906]
["bitfinex","BTCUSD",1734204128906,0.09922623,100940.0,100930.0,1.16935365]
["bitfinex","BTCUSD",1734204129195,0.09922623,100940.0,100930.0,0.72459337]
["bitfinex","BTCUSD",1734204129400,0.09922623,100940.0,100930.0,1.34698437]
["bitfinex","BTCUSD",1734204129983,0.09922623,100940.0,100930.0,1.34649579]
["bitfinex","BTCUSD",1734204130195,0.09922623,100940.0,100930.0,1.16898376]
["bitfinex","BTCUSD",1734204131522,0.09922623,100940.0,100930.0,0.67947225]
["bitfinex","BTCUSD",1734204131732,0.09922623,100940.0,100930.0,0.59071624]
["bitfinex","BTCUSD",1734204133836,0.0001722,100940.0,100930.0,0.71062439]
["bitfinex","BTCUSD",1734204134060,0.0001722,100940.0,100930.0,1.61254578]
["bitfinex","BTCUSD",1734204134262,0.0001722,100940.0,100930.0,2.32313545]
["bitfinex","BTCUSD",1734204134468,0.0001722,100940.0,100930.0,2.54502549]
["bitfinex","BTCUSD",1734204135088,0.0001722,100940.0,100930.0,2.32313545]
["bitfinex","BTCUSD",1734204135301,0.0001722,100940.0,100930.0,2.32635366]
["bitfinex","BTCUSD",1734204136118,0.0001722,100940.0,100930.0,2.14884163]
["bitfinex","BTCUSD",1734204136994,0.0001722,100940.0,100930.0,2.19884163]
["bitfinex","BTCUSD",1734204137221,0.0001722,100940.0,100930.0,2.5982437]
["bitfinex","BTCUSD",1734204137222,2e-07,100940.0,100930.0,2.5982437]
["bitfinex","BTCUSD",1734204137428,2e-07,100940.0,100930.0,1.7693217]
["bitfinex","BTCUSD",1734204137625,2e-07,100940.0,100930.0,1.68056569]
["bitfinex","BTCUSD",1734204138273,2e-07,100940.0,100930.0,1.76911748]
["bitfinex","BTCUSD",1734204138508,2e-07,100940.0,100930.0,1.67884763]
["bitfinex","BTCUSD",1734204138896,2e-07,100940.0,100930.0,1.77790166]
["bitfinex","BTCUSD",1734204139105,2e-07,100940.0,100930.0,1.46797999]
["bitfinex","BTCUSD",1734204139307,2e-07,100940.0,100930.0,1.64497943]
["bitfinex","BTCUSD",1734204139508,2e-07,100940.0,100930.0,1.46797999]
["bitfinex","BTCUSD",1734204139828,2e-07,100940.0,100930.0,1.64497119]
["bitfinex","BTCUSD",1734204140230,2e-07,100940.0,100930.0,1.7776729]
["bitfinex","BTCUSD",1734204141861,2e-07,100940.0,100930.0,0.42643158]
["bitfinex","BTCUSD",1734204142098,2e-07,100940.0,100930.0,0.50092127]
["bitfinex","BTCUSD",1734204142247,2e-07,100940.0,100930.0,0.45522066]
["bitfinex","BTCUSD",1734204142448,2e-07,100940.0,100930.0,0.44197772]
["bitfinex","BTCUSD",1734204142693,2e-07,100940.0,100930.0,0.4618905]
["bitfinex","BTCUSD",1734204143145,2e-07,100940.0,100930.0,0.40522127]
["bitfinex","BTCUSD",1734204143353,2e-07,100940.0,100930.0,0.32432127]
["bitfinex","BTCUSD",1734204144553,2e-07,100940.0,100930.0,0.55142127]
["bitfinex","BTCUSD",1734204145347,2e-07,100940.0,100930.0,0.55159347]
["bitfinex","BTCUSD",1734204150108,2e-07,100940.0,100930.0,0.47449347]
["bitfinex","BTCUSD",1734204153260,2e-07,100940.0,100930.0,0.56307581]
["bitfinex","BTCUSD",1734204155191,2e-07,100940.0,100930.0,0.47449347]
["bitfinex","BTCUSD",1734204156873,2e-07,100940.0,100930.0,0.49749347]
["bitfinex","BTCUSD",1734204157083,2e-07,100940.0,100930.0,0.58613521]
["bitfinex","BTCUSD",1734204157734,2e-07,100940.0,100930.0,0.49749347]
["bitfinex","BTCUSD",1734204159214,2e-07,100940.0,100930.0,0.53282164]
["bitfinex","BTCUSD",1734204161201,2e-07,100940.0,100930.0,0.62146338]
["bitfinex","BTCUSD",1734204162711,2e-07,100940.0,100930.0,0.53282164]
["bitfinex","BTCUSD",1734204167052,2e-07,100940.0,100930.0,0.62146338]
["bitfinex","BTCUSD",1734204167256,2e-07,100940.0,100930.0,0.75442599]
["bitfinex","BTCUSD",1734204168181,2e-07,100940.0,100930.0,1.06790506]
["bitfinex","BTCUSD",1734204168387,2e-07,100940.0,100930.0,1.05466212]
["bitfinex","BTCUSD",1734204168594,2e-07,100940.0,100930.0,1.06790506]
["bitfinex","BTCUSD",1734204170167,2e-07,100940.0,100930.0,1.24518855]
["bitfinex","BTCUSD",1734204172249,2e-07,100940.0,100930.0,1.46679291]
["bitfinex","BTCUSD",1734204176163,2e-07,100940.0,100930.0,1.37815117]
["bitfinex","BTCUSD",1734204176784,2e-07,100940.0,100930.0,1.2469413]
["bitfinex","BTCUSD",1734204176971,2e-07,100940.0,100930.0,1.38032734]
["bitfinex","BTCUSD",1734204177183,2e-07,100940.0,100930.0,1.50445148]
["bitfinex","BTCUSD",1734204177346,2e-07,100940.0,100930.0,1.65876678]
["bitfinex","BTCUSD",1734204177551,2e-07,100940.0,100930.0,1.8777719]
["bitfinex","BTCUSD",1734204177728,2e-07,100940.0,100930.0,1.43999477]
["bitfinex","BTCUSD",1734204177948,2e-07,100940.0,100930.0,1.56712835]
["bitfinex","BTCUSD",1734204178298,2e-07,100940.0,100930.0,1.56359029]
["bitfinex","BTCUSD",1734204179089,2e-07,100940.0,100930.0,1.53871298]
["bitfinex","BTCUSD",1734204181163,2e-07,100940.0,100930.0,1.63776701]
["bitfinex","BTCUSD",1734204181372,2e-07,100940.0,100930.0,1.65425565]
["bitfinex","BTCUSD",1734204181581,5.4e-07,100950.0,100940.0,3.15234358]
["bitfinex","BTCUSD",1734204181785,5.4e-07,100950.0,100940.0,2.20348116]
["bitfinex","BTCUSD",1734204181984,5.4e-07,100950.0,100940.0,1.93696694]
["bitfinex","BTCUSD",1734204182214,7.4e-07,100960.0,100950.0,1.87808933]
["bitfinex","BTCUSD",1734204182419,0.0818,100980.0,100970.0,0.03624294]
["bitfinex","BTCUSD",1734204182634,0.08185499,100980.0,100970.0,0.4823153]
["bitfinex","BTCUSD",1734204182762,0.08185499,100980.0,100970.0,0.99435484]
["bitfinex","BTCUSD",1734204182970,0.08185499,100980.0,100970.0,1.17191293]
["bitfinex","BTCUSD",1734204183372,0.08185499,100980.0,100970.0,0.99435484]
["bitfinex","BTCUSD",1734204183863,0.18090902,100980.0,100970.0,0.92023009]
["bitfinex","BTCUSD",1734204184047,0.22590902,100980.0,100970.0,0.45844569]
["bitfinex","BTCUSD",1734204184260,0.22590902,100980.0,100970.0,0.38432094]
["bitfinex","BTCUSD",1734204184472,0.22590902,100980.0,100970.0,0.45844569]
["bitfinex","BTCUSD",1734204190265,0.22590902,100980.0,100960.0,0.21132494]
["bitfinex","BTCUSD",1734204190266,0.1268,100970.0,100960.0,0.21132494]
["bitfinex","BTCUSD",1734204190481,0.1268,100960.0,100950.0,0.57235373]
["bitfinex","BTCUSD",1734204190622,0.22585403,100960.0,100950.0,0.48357469]
["bitfinex","BTCUSD",1734204190990,0.22585403,100960.0,100950.0,0.47033175]
["bitfinex","BTCUSD",1734204191195,0.22585403,100960.0,100950.0,0.48357469]
["bitfinex","BTCUSD",1734204191377,0.22585403,100960.0,100950.0,0.47033175]
["bitfinex","BTCUSD",1734204191612,0.22585403,100960.0,100950.0,0.70769944]
["bitfinex","BTCUSD",1734204192024,0.22585403,100960.0,100950.0,0.73069944]
["bitfinex","BTCUSD",1734204195177,0.22585403,100960.0,100950.0,0.65657469]
["bitfinex","BTCUSD",1734204201484,0.09905403,100960.0,100950.0,0.73069944]
["bitfinex","BTCUSD",1734204201687,0.0797,100970.0,100960.0,0.38434094]
["bitfinex","BTCUSD",1734204201837,0.09905403,100970.0,100960.0,0.60671519]
["bitfinex","BTCUSD",1734204202036,0.09905403,100970.0,100960.0,0.62131153]
["bitfinex","BTCUSD",1734204202303,0.09905403,100970.0,100960.0,0.69543628]
["bitfinex","BTCUSD",1734204202844,0.09905403,100970.0,100960.0,0.62131153]
["bitfinex","BTCUSD",1734204204123,0.09914013,100970.0,100960.0,0.62131153]
["bitfinex","BTCUSD",1734204205716,0.09914013,100970.0,100960.0,0.53259044]
["bitfinex","BTCUSD",1734204205916,0.09914013,100970.0,100960.0,0.62128513]
["bitfinex","BTCUSD",1734204206732,0.09914013,100970.0,100960.0,0.53259044]
["bitfinex","BTCUSD",1734204207128,0.17884013,100970.0,100960.0,0.53259044]
["bitfinex","BTCUSD",1734204209301,0.09914013,100970.0,100960.0,0.60671519]
["bitfinex","BTCUSD",1734204209516,0.09914013,100970.0,100960.0,0.53259044]
["bitfinex","BTCUSD",1734204209722,0.09914013,100970.0,100960.0,0.62128513]
["bitfinex","BTCUSD",1734204210102,0.09914013,100970.0,100960.0,0.69540988]
["bitfinex","BTCUSD",1734204210547,0.09914013,100970.0,100960.0,0.82845191]
["bitfinex","BTCUSD",1734204210736,0.09914013,100970.0,100960.0,1.14140115]
["bitfinex","BTCUSD",1734204210946,0.09914013,100970.0,100960.0,0.82845191]
["bitfinex","BTCUSD",1734204211099,0.09914013,100970.0,100960.0,1.14150263]
["bitfinex","BTCUSD",1734204211302,8.61e-05,100970.0,100960.0,0.69540988]
["bitfinex","BTCUSD",1734204211885,8.61e-05,100970.0,100960.0,0.63106221]
["bitfinex","BTCUSD",1734204212207,8.61e-05,100970.0,100960.0,0.70518696]
["bitfinex","BTCUSD",1734204212412,8.61e-05,100970.0,100960.0,0.63106221]
["bitfinex","BTCUSD",1734204212622,0.17884013,100970.0,100960.0,0.48281271]
["bitfinex","BTCUSD",1734204212795,0.17884013,100970.0,100960.0,0.54236752]
["bitfinex","BTCUSD",1734204215089,0.17884013,100970.0,100960.0,0.63106221]
["bitfinex","BTCUSD",1734204215290,0.17884013,100970.0,100960.0,0.54236752]
["bitfinex","BTCUSD",1734204217495,0.17884013,100970.0,100960.0,0.39411802]
["bitfinex","BTCUSD",1734204217682,0.22857815,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734204217915,0.42541813,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734204218116,0.42541813,100970.0,100960.0,0.22412475]
["bitfinex","BTCUSD",1734204220507,0.22734013,100970.0,100960.0,0.22412475]
["bitfinex","BTCUSD",1734204224161,0.1274,100960.0,100950.0,0.0001722]
["bitfinex","BTCUSD",1734204224299,0.22645403,100960.0,100950.0,0.07429695]
["bitfinex","BTCUSD",1734204225411,0.22645403,100960.0,100950.0,0.22429695]
["bitfinex","BTCUSD",1734204231872,0.22645403,100960.0,100950.0,0.23753989]
["bitfinex","BTCUSD",1734204232055,0.22645403,100960.0,100950.0,0.50978164]
["bitfinex","BTCUSD",1734204232264,0.14715403,100960.0,100950.0,0.50978164]
["bitfinex","BTCUSD",1734204232393,0.09905403,100960.0,100950.0,0.53278164]
["bitfinex","BTCUSD",1734204233606,0.1274861,100970.0,100960.0,0.221098]
["bitfinex","BTCUSD",1734204233806,0.22654013,100970.0,100960.0,0.3693475]
["bitfinex","BTCUSD",1734204234642,0.22154013,100970.0,100960.0,0.3693475]
["bitfinex","BTCUSD",1734204239598,0.22154013,100970.0,100960.0,0.38259044]
["bitfinex","BTCUSD",1734204242513,0.22154013,100970.0,100960.0,0.53259044]
["bitfinex","BTCUSD",1734204243383,0.22154013,100970.0,100960.0,0.62143372]
["bitfinex","BTCUSD",1734204246625,0.09905403,100970.0,100960.0,0.62143372]
["bitfinex","BTCUSD",1734204246825,0.09905403,100970.0,100960.0,0.75469865]
["bitfinex","BTCUSD",1734204247033,0.09905403,100970.0,100960.0,1.06792325]
["bitfinex","BTCUSD",1734204247255,0.09905403,100970.0,100960.0,1.07760859]
["bitfinex","BTCUSD",1734204247812,0.09905403,100970.0,100960.0,1.07761357]
["bitfinex","BTCUSD",1734204248511,0.09905403,100970.0,100960.0,1.07778577]
["bitfinex","BTCUSD",1734204248716,0.09914013,100970.0,100960.0,0.92953627]
["bitfinex","BTCUSD",1734204248854,0.09914013,100970.0,100960.0,1.07778577]
["bitfinex","BTCUSD",1734204249052,0.09914013,100970.0,100960.0,0.76455619]
["bitfinex","BTCUSD",1734204250492,0.09914013,100970.0,100960.0,1.07829742]
["bitfinex","BTCUSD",1734204253087,0.09914013,100970.0,100960.0,1.33010874]
["bitfinex","BTCUSD",1734204253308,8.61e-05,100970.0,100960.0,1.33013986]
["bitfinex","BTCUSD",1734204253536,8.61e-05,100970.0,100960.0,1.54402361]
["bitfinex","BTCUSD",1734204253955,8.61e-05,100970.0,100960.0,2.28214361]
["bitfinex","BTCUSD",1734204254161,8.61e-05,100970.0,100960.0,1.92734069]
["bitfinex","BTCUSD",1734204254368,8.61e-05,100970.0,100960.0,1.68439769]
["bitfinex","BTCUSD",1734204255397,8.61e-05,100970.0,100960.0,1.81762944]
["bitfinex","BTCUSD",1734204255607,8.61e-05,100970.0,100960.0,1.74350469]
["bitfinex","BTCUSD",1734204255818,8.61e-05,100970.0,100960.0,1.58795069]
["bitfinex","BTCUSD",1734204257512,8.61e-05,100970.0,100960.0,1.58688058]
["bitfinex","BTCUSD",1734204258376,8.61e-05,100970.0,100960.0,1.66100533]
["bitfinex","BTCUSD",1734204263289,8.61e-05,100970.0,100960.0,1.71100472]
["bitfinex","BTCUSD",1734204263558,8.61e-05,100970.0,100960.0,1.93239458]
["bitfinex","BTCUSD",1734204263772,8.61e-05,100970.0,100960.0,1.49455662]
["bitfinex","BTCUSD",1734204264618,1e-07,100970.0,100960.0,1.49455662]
["bitfinex","BTCUSD",1734204264851,1e-07,100970.0,100960.0,1.42216162]
["bitfinex","BTCUSD",1734204265058,1e-07,100970.0,100960.0,1.52121565]
["bitfinex","BTCUSD",1734204265265,1e-07,100970.0,100960.0,1.56262436]
["bitfinex","BTCUSD",1734204267032,1.9e-07,100980.0,100970.0,2.73147333]
["bitfinex","BTCUSD",1734204267241,1.9e-07,100980.0,100970.0,1.32607127]
["bitfinex","BTCUSD",1734204267448,1.9e-07,100980.0,100970.0,1.52414927]
["bitfinex","BTCUSD",1734204268078,1.9e-07,100980.0,100970.0,1.36748408]
["bitfinex","BTCUSD",1734204268297,1.9e-07,100980.0,100970.0,1.58909991]
["bitfinex","BTCUSD",1734204268491,1.9e-07,100980.0,100970.0,1.36748408]
["bitfinex","BTCUSD",1734204268741,1.9e-07,100980.0,100970.0,1.51223811]
["bitfinex","BTCUSD",1734204269769,1.9e-07,100980.0,100970.0,1.94294336]
["bitfinex","BTCUSD",1734204270201,1.9e-07,100980.0,100970.0,1.50888065]
["bitfinex","BTCUSD",1734204272242,1.9e-07,100980.0,100970.0,1.73024386]
["bitfinex","BTCUSD",1734204272513,1.9e-07,100980.0,100970.0,1.50888065]
["bitfinex","BTCUSD",1734204273109,1.9e-07,100980.0,100970.0,1.73024999]
["bitfinex","BTCUSD",1734204274099,0.04607979,101000.0,100990.0,0.01324294]
["bitfinex","BTCUSD",1734204274317,0.04607979,101000.0,100990.0,0.33449244]
["bitfinex","BTCUSD",1734204274513,0.04508639,101000.0,100990.0,0.87386244]
["bitfinex","BTCUSD",1734204274727,0.04508639,101000.0,100990.0,0.85326944]
["bitfinex","BTCUSD",1734204275155,0.04508639,101000.0,100990.0,0.72153044]
["bitfinex","BTCUSD",1734204275359,0.12428639,101000.0,100990.0,0.53253144]
["bitfinex","BTCUSD",1734204277644,0.22334042,101000.0,100990.0,0.38428194]
["bitfinex","BTCUSD",1734204277851,0.22334042,101000.0,100990.0,0.21128194]
["bitfinex","BTCUSD",1734204278050,0.27184042,101000.0,100990.0,0.28540669]
["bitfinex","BTCUSD",1734204278468,0.27184042,101000.0,100990.0,0.35953144]
["bitfinex","BTCUSD",1734204278877,0.27184042,101000.0,100990.0,0.28540669]
["bitfinex","BTCUSD",1734204279304,0.27184042,101000.0,100990.0,0.45840669]
["bitfinex","BTCUSD",1734204280754,0.27184042,101000.0,100990.0,0.53253144]
["bitfinex","BTCUSD",1734204281365,0.27184042,101000.0,100990.0,0.77693244]
["bitfinex","BTCUSD",1734204281567,0.27184042,101000.0,100990.0,0.69069583]
["bitfinex","BTCUSD",1734204282696,0.17278639,101000.0,100990.0,0.69069583]
["bitfinex","BTCUSD",1734204283097,0.17287249,101000.0,100990.0,0.69069583]
["bitfinex","BTCUSD",1734204287307,0.17287249,101000.0,100990.0,0.77921724]
["bitfinex","BTCUSD",1734204287851,0.17287249,101000.0,100990.0,0.69069583]
["bitfinex","BTCUSD",1734204288271,0.17287249,101000.0,100990.0,1.28863083]
["bitfinex","BTCUSD",1734204288470,0.17287249,101000.0,100990.0,1.24089924]
["bitfinex","BTCUSD",1734204291136,0.17287249,101000.0,100990.0,1.24090198]
["bitfinex","BTCUSD",1734204293347,0.17287249,101000.0,100990.0,0.48260048]
["bitfinex","BTCUSD",1734204293492,0.27192652,101000.0,100990.0,0.48260048]
["bitfinex","BTCUSD",1734204293694,0.27192652,101000.0,100990.0,0.46820108]
["bitfinex","BTCUSD",1734204299557,0.27192652,101000.0,100990.0,0.55672523]
["bitfinex","BTCUSD",1734204299925,0.27192652,101000.0,100990.0,0.46820108]
["bitfinex","BTCUSD",1734204300129,0.27192652,101000.0,100990.0,0.55685424]
["bitfinex","BTCUSD",1734204302154,0.27192652,101000.0,100990.0,0.35783339]
["bitfinex","BTCUSD",1734204302361,0.27192652,101000.0,100990.0,0.43540669]
["bitfinex","BTCUSD",1734204302568,0.27192652,101000.0,100990.0,0.42216375]
["bitfinex","BTCUSD",1734204303211,0.27192652,101000.0,100990.0,0.43540669]
["bitfinex","BTCUSD",1734204306915,0.46994552,101000.0,100990.0,0.22429675]
["bitfinex","BTCUSD",1734204308454,0.27192652,101000.0,100990.0,0.22429675]
["bitfinex","BTCUSD",1734204308676,0.27192652,101000.0,100990.0,0.23753969]
["bitfinex","BTCUSD",1734204308885,0.27192652,101000.0,100990.0,0.43557869]
["bitfinex","BTCUSD",1734204309105,0.27192652,101000.0,100990.0,0.50970344]
["bitfinex","BTCUSD",1734204309523,0.27192652,101000.0,100990.0,0.53270344]
["bitfinex","BTCUSD",1734204309717,0.27192652,101000.0,100990.0,1.06320264]
["bitfinex","BTCUSD",1734204310134,0.27192652,101000.0,100990.0,1.24078295]
["bitfinex","BTCUSD",1734204310555,0.04517249,101000.0,100990.0,1.24078295]
["bitfinex","BTCUSD",1734204310798,0.04517249,101000.0,100990.0,1.46275833]
["bitfinex","BTCUSD",1734204311709,0.04517249,101000.0,100990.0,1.46237738]
["bitfinex","BTCUSD",1734204314581,0.04517249,101000.0,100990.0,1.37361279]
["bitfinex","BTCUSD",1734204316059,0.04517249,101000.0,100990.0,1.37286944]
["bitfinex","BTCUSD",1734204318977,0.04517249,101000.0,100990.0,1.38286944]
["bitfinex","BTCUSD",1734204321368,0.22332652,101000.0,100990.0,1.27250175]
["bitfinex","BTCUSD",1734204321572,0.26992652,101000.0,100990.0,1.14256378]
["bitfinex","BTCUSD",1734204321788,0.26992652,101000.0,100990.0,1.03918124]
["bitfinex","BTCUSD",1734204321998,0.26992652,101000.0,100990.0,1.21668853]
["bitfinex","BTCUSD",1734204322874,0.26992652,101000.0,100990.0,1.23968853]
["bitfinex","BTCUSD",1734204324131,0.26992652,101000.0,100990.0,1.16556378]
["bitfinex","BTCUSD",1734204324704,0.26992652,101000.0,100990.0,1.16575066]
["bitfinex","BTCUSD",1734204325112,0.26992652,101000.0,100990.0,1.23987541]
["bitfinex","BTCUSD",1734204328242,0.26992652,101000.0,100990.0,1.16575066]
["bitfinex","BTCUSD",1734204328820,0.26992652,101000.0,100990.0,1.23987541]
["bitfinex","BTCUSD",1734204331583,0.19082652,101000.0,100990.0,1.23987541]
["bitfinex","BTCUSD",1734204333267,0.19082652,101000.0,100990.0,1.23661783]
["bitfinex","BTCUSD",1734204333471,0.04517249,101000.0,100990.0,1.23661783]
["bitfinex","BTCUSD",1734204335635,0.09187249,101000.0,100990.0,1.23661783]
["bitfinex","BTCUSD",1734204336024,0.09187249,101000.0,100990.0,1.23674642]
["bitfinex","BTCUSD",1734204337735,0.09187249,101000.0,100990.0,1.23691312]
["bitfinex","BTCUSD",1734204345695,0.09187249,101000.0,100990.0,1.16278837]
["bitfinex","BTCUSD",1734204345696,0.27082652,101000.0,100990.0,1.16278837]
["bitfinex","BTCUSD",1734204345908,0.27082652,101000.0,100990.0,1.13978837]
["bitfinex","BTCUSD",1734204346112,0.27082652,101000.0,100990.0,0.96231434]
["bitfinex","BTCUSD",1734204346725,0.27082652,101000.0,100990.0,0.65742122]
["bitfinex","BTCUSD",1734204347696,0.27082652,101000.0,100990.0,0.73154597]
["bitfinex","BTCUSD",1734204348605,0.27082652,101000.0,100990.0,0.65742122]
["bitfinex","BTCUSD",1734204349008,0.27082652,101000.0,100990.0,0.73154597]
["bitfinex","BTCUSD",1734204349478,0.27082652,101000.0,100990.0,1.03627904]
["bitfinex","BTCUSD",1734204350518,0.27082652,101000.0,100990.0,0.6767476]
["bitfinex","BTCUSD",1734204350739,0.27082652,101000.0,100990.0,0.96215429]
["bitfinex","BTCUSD",1734204350956,0.27082652,101000.0,100990.0,0.5243157]
["bitfinex","BTCUSD",1734204353526,0.27082652,101000.0,100990.0,0.51107276]
["bitfinex","BTCUSD",1734204353734,0.27082652,101000.0,100990.0,0.5243157]
["bitfinex","BTCUSD",1734204354978,0.27082652,101000.0,100990.0,0.52435484]
["bitfinex","BTCUSD",1734204356657,0.27082652,101000.0,100990.0,0.52436293]
["bitfinex","BTCUSD",1734204357763,0.27082652,101000.0,100990.0,0.59848768]
["bitfinex","BTCUSD",1734204357970,0.27082652,101000.0,100990.0,0.73166404]
["bitfinex","BTCUSD",1734204358184,0.27082652,101000.0,100990.0,1.03666718]
["bitfinex","BTCUSD",1734204359243,0.27082652,101000.0,100990.0,0.96254243]
["bitfinex","BTCUSD",1734204360632,0.27082652,101000.0,100990.0,1.03666718]
["bitfinex","BTCUSD",1734204360789,0.19092652,101000.0,100990.0,1.03666718]
["bitfinex","BTCUSD",1734204360985,0.19092652,101000.0,100990.0,1.21423566]
["bitfinex","BTCUSD",1734204361840,0.26892652,101000.0,100990.0,1.14011091]
["bitfinex","BTCUSD",1734204362043,0.19092652,101000.0,100990.0,1.21423566]
["bitfinex","BTCUSD",1734204362253,0.14422652,101000.0,100990.0,1.43619626]
["bitfinex","BTCUSD",1734204367837,0.14422652,101000.0,100990.0,1.36207151]
["bitfinex","BTCUSD",1734204369372,0.14422652,101000.0,100990.0,1.43619626]
["bitfinex","BTCUSD",1734204369995,0.26952652,101000.0,100990.0,1.36207151]
["bitfinex","BTCUSD",1734204370221,0.26952652,101000.0,100990.0,0.94207191]
["bitfinex","BTCUSD",1734204370431,0.26952652,101000.0,100990.0,0.96254243]
["bitfinex","BTCUSD",1734204371000,0.26952652,101000.0,100990.0,0.52436293]
["bitfinex","BTCUSD",1734204371406,0.26952652,101000.0,100990.0,0.43557869]
["bitfinex","BTCUSD",1734204375664,0.26952652,101000.0,100990.0,0.59847492]
["bitfinex","BTCUSD",1734204375872,0.26952652,101000.0,100990.0,1.03588435]
["bitfinex","BTCUSD",1734204376112,0.26952652,101000.0,100990.0,1.03589031]
["bitfinex","BTCUSD",1734204376307,0.26952652,101000.0,100990.0,0.96176556]
["bitfinex","BTCUSD",1734204376528,0.26952652,101000.0,100990.0,1.13930852]
["bitfinex","BTCUSD",1734204377131,0.26952652,101000.0,100990.0,0.96176556]
["bitfinex","BTCUSD",1734204377296,0.26952652,101000.0,100990.0,0.52434043]
["bitfinex","BTCUSD",1734204377498,0.26952652,101000.0,100990.0,0.43557869]
["bitfinex","BTCUSD",1734204377676,0.26952652,101000.0,100990.0,0.52434043]
["bitfinex","BTCUSD",1734204379058,0.26952652,101000.0,100990.0,0.52433685]
["bitfinex","BTCUSD",1734204381046,0.26952652,101000.0,100990.0,0.43557869]
["bitfinex","BTCUSD",1734204382223,0.26952652,101000.0,100990.0,0.52433685]
["bitfinex","BTCUSD",1734204382640,0.26952652,101000.0,100990.0,0.43557869]
["bitfinex","BTCUSD",1734204382778,0.26952652,101000.0,100990.0,0.52433685]
["bitfinex","BTCUSD",1734204384058,0.26952652,101000.0,100990.0,0.43557869]
["bitfinex","BTCUSD",1734204384389,0.26952652,101000.0,100990.0,0.52433685]
["bitfinex","BTCUSD",1734204384797,0.26952652,101000.0,100990.0,0.43557869]
["bitfinex","BTCUSD",1734204385042,0.26952652,101000.0,100990.0,0.51109391]
["bitfinex","BTCUSD",1734204385372,0.26952652,101000.0,100990.0,0.23753969]
["bitfinex","BTCUSD",1734204387332,0.26952652,101000.0,100990.0,0.22429675]
["bitfinex","BTCUSD",1734204387557,0.26952652,101000.0,100990.0,0.23753969]
["bitfinex","BTCUSD",1734204394359,0.27922357,101000.0,100990.0,0.23753969]
["bitfinex","BTCUSD",1734204394846,0.27922357,101000.0,100990.0,0.22429675]
["bitfinex","BTCUSD",1734204395216,0.26952652,101000.0,100990.0,0.22429675]
["bitfinex","BTCUSD",1734204395420,0.26952652,101000.0,100990.0,0.42233575]
["bitfinex","BTCUSD",1734204406228,0.04517249,101000.0,100990.0,1.65567289]
["bitfinex","BTCUSD",1734204406432,0.04517249,101000.0,100990.0,1.63586654]
["bitfinex","BTCUSD",1734204406635,0.04517249,101000.0,100990.0,1.75003371]
["bitfinex","BTCUSD",1734204406840,0.04517249,101000.0,100990.0,1.96181987]
["bitfinex","BTCUSD",1734204407045,0.04517249,101000.0,100990.0,1.52822658]
["bitfinex","BTCUSD",1734204407245,0.04517249,101000.0,100990.0,1.23395658]
["bitfinex","BTCUSD",1734204407452,0.02537049,101000.0,100990.0,3.85906875]
["bitfinex","BTCUSD",1734204407657,4.9e-07,101000.0,100990.0,4.29266204]
["bitfinex","BTCUSD",1734204407837,4.9e-07,101000.0,100990.0,1.94310804]
["bitfinex","BTCUSD",1734204408296,4.9e-07,101000.0,100990.0,1.50951475]
["bitfinex","BTCUSD",1734204408718,4.9e-07,101000.0,100990.0,1.46263536]
["bitfinex","BTCUSD",1734204409543,4.9e-07,101000.0,100990.0,1.41263597]
["bitfinex","BTCUSD",1734204409742,4.9e-07,101000.0,100990.0,1.38851061]
["bitfinex","BTCUSD",1734204410329,4.9e-07,101000.0,100990.0,1.41780577]
["bitfinex","BTCUSD",1734204410564,4.9e-07,101000.0,100990.0,1.46263536]
["bitfinex","BTCUSD",1734204412496,4.9e-07,101000.0,100990.0,1.56117063]
["bitfinex","BTCUSD",1734204413075,4.9e-07,101000.0,100990.0,1.53661555]
["bitfinex","BTCUSD",1734204413319,4.9e-07,101000.0,100990.0,1.56117063]
["bitfinex","BTCUSD",1734204413916,4.9e-07,101000.0,100990.0,1.53661555]
["bitfinex","BTCUSD",1734204414282,4.9e-07,101000.0,100990.0,1.56117063]
["bitfinex","BTCUSD",1734204414662,4.9e-07,101000.0,100990.0,1.53661555]
["bitfinex","BTCUSD",1734204416324,4.9e-07,101000.0,100990.0,1.3142413]
["bitfinex","BTCUSD",1734204416558,4.9e-07,101000.0,100990.0,1.51263536]
["bitfinex","BTCUSD",1734204419694,4.9e-07,101000.0,100990.0,1.24026111]
["bitfinex","BTCUSD",1734204419890,4.9e-07,101000.0,100990.0,1.31170724]
["bitfinex","BTCUSD",1734204420051,4.9e-07,101000.0,100990.0,1.42262646]
["bitfinex","BTCUSD",1734204420251,4.9e-07,101000.0,100990.0,1.34732646]
["bitfinex","BTCUSD",1734204420452,4.9e-07,101000.0,100990.0,1.12668115]
["bitfinex","BTCUSD",1734204421162,4.9e-07,101000.0,100990.0,1.12443298]
["bitfinex","BTCUSD",1734204421369,4.9e-07,101000.0,100990.0,1.12618348]
["bitfinex","BTCUSD",1734204421572,4.9e-07,101000.0,100990.0,1.27443298]
["bitfinex","BTCUSD",1734204421765,4.9e-07,101000.0,100990.0,1.29743298]
["bitfinex","BTCUSD",1734204424727,4.9e-07,101000.0,100990.0,1.24743359]
["bitfinex","BTCUSD",1734204424932,4.9e-07,101000.0,100990.0,1.45475773]
["bitfinex","BTCUSD",1734204425182,4.9e-07,101000.0,100990.0,1.47394896]
["bitfinex","BTCUSD",1734204426400,4.9e-07,101000.0,100990.0,1.45475773]
["bitfinex","BTCUSD",1734204429275,4.9e-07,101000.0,100990.0,0.75002758]
["bitfinex","BTCUSD",1734204429481,4.9e-07,101000.0,100990.0,1.45567026]
["bitfinex","BTCUSD",1734204431622,4.9e-07,101000.0,100990.0,1.5881072]
["bitfinex","BTCUSD",1734204431995,4.9e-07,101000.0,100990.0,1.67641027]
["bitfinex","BTCUSD",1734204433057,4.9e-07,101000.0,100990.0,1.24836191]
["bitfinex","BTCUSD",1734204434029,4.9e-07,101000.0,100990.0,1.24939586]
["bitfinex","BTCUSD",1734204436492,4.9e-07,101000.0,100990.0,1.47020037]
["bitfinex","BTCUSD",1734204440777,4.9e-07,101000.0,100990.0,1.58200271]
["bitfinex","BTCUSD",1734204440978,4.9e-07,101000.0,100990.0,1.72041579]
["bitfinex","BTCUSD",1734204441408,4.9e-07,101000.0,100990.0,1.6522747]
["bitfinex","BTCUSD",1734204441671,4.9e-07,101000.0,100990.0,1.37193043]
["bitfinex","BTCUSD",1734204442063,4.9e-07,101000.0,100990.0,1.54595148]
["bitfinex","BTCUSD",1734204442432,4.9e-07,101000.0,100990.0,1.53054084]
["bitfinex","BTCUSD",1734204442633,4.9e-07,101000.0,100990.0,1.51285955]
["bitfinex","BTCUSD",1734204444213,4.9e-07,101000.0,100990.0,1.46605955]
["bitfinex","BTCUSD",1734204448246,4.9e-07,101000.0,100990.0,0.95538894]
["bitfinex","BTCUSD",1734204448578,4.9e-07,101000.0,100990.0,1.33801747]
["bitfinex","BTCUSD",1734204449241,4.9e-07,101000.0,100990.0,1.07294206]
["bitfinex","BTCUSD",1734204449418,4.9e-07,101000.0,100990.0,1.33801747]
["bitfinex","BTCUSD",1734204449631,0.08050049,101000.0,100990.0,1.33801747]
["bitfinex","BTCUSD",1734204449860,0.08050049,101000.0,100990.0,2.69714247]
["bitfinex","BTCUSD",1734204450084,0.08050049,101000.0,100990.0,3.12988601]
["bitfinex","BTCUSD",1734204450338,0.08050049,101000.0,100990.0,2.98551601]
["bitfinex","BTCUSD",1734204450533,0.08050049,101000.0,100990.0,2.76437992]
["bitfinex","BTCUSD",1734204451361,0.08050049,101000.0,100990.0,2.76591361]
["bitfinex","BTCUSD",1734204455630,0.08050049,101000.0,100990.0,2.76698868]
["bitfinex","BTCUSD",1734204455996,4.9e-07,101000.0,100990.0,2.76698868]
["bitfinex","BTCUSD",1734204456189,4.9e-07,101000.0,100990.0,1.55223368]
["bitfinex","BTCUSD",1734204456418,4.9e-07,101000.0,100990.0,1.51074627]
["bitfinex","BTCUSD",1734204457017,4.9e-07,101000.0,100990.0,1.24500214]
["bitfinex","BTCUSD",1734204460052,4.9e-07,101000.0,100990.0,1.51085146]
["bitfinex","BTCUSD",1734204460746,4.9e-07,101000.0,100990.0,1.51087934]
["bitfinex","BTCUSD",1734204460957,4.9e-07,101000.0,100990.0,1.24500214]
["bitfinex","BTCUSD",1734204461598,4.9e-07,101000.0,100990.0,1.51091083]
["bitfinex","BTCUSD",1734204461833,4.9e-07,101000.0,100990.0,1.24500214]
["bitfinex","BTCUSD",1734204462282,4.9e-07,101000.0,100990.0,1.51091112]
["bitfinex","BTCUSD",1734204462488,4.9e-07,101000.0,100990.0,1.24500214]
["bitfinex","BTCUSD",1734204467155,4.9e-07,101000.0,100990.0,1.46818031]
["bitfinex","BTCUSD",1734204467368,4.9e-07,101000.0,100990.0,1.56671558]
["bitfinex","BTCUSD",1734204467544,4.9e-07,101000.0,100990.0,1.17432776]
["bitfinex","BTCUSD",1734204468879,4.9e-07,101000.0,100990.0,1.1502854]
["bitfinex","BTCUSD",1734204469700,4.9e-07,101000.0,100990.0,1.12573032]
["bitfinex","BTCUSD",1734204470293,4.9e-07,101000.0,100990.0,1.30046559]
["bitfinex","BTCUSD",1734204471734,4.9e-07,101000.0,100990.0,1.2764854]
["bitfinex","BTCUSD",1734204472768,4.9e-07,101000.0,100990.0,1.27947058]
["bitfinex","BTCUSD",1734204473104,4.9e-07,101000.0,100990.0,1.27995186]
["bitfinex","BTCUSD",1734204477448,4.9e-07,101000.0,100990.0,1.25541567]
["bitfinex","BTCUSD",1734204481050,4.9e-07,101000.0,100990.0,1.20841567]
["bitfinex","BTCUSD",1734204482281,4.9e-07,101010.0,101000.0,3.31738833]
["bitfinex","BTCUSD",1734204482479,4.9e-07,101010.0,101000.0,1.66711493]
["bitfinex","BTCUSD",1734204483192,4.9e-07,101010.0,101000.0,1.2326265]
["bitfinex","BTCUSD",1734204483598,0.0490722,101020.0,101010.0,3.15515058]
["bitfinex","BTCUSD",1734204483599,6.9e-07,101020.0,101010.0,3.15515058]
["bitfinex","BTCUSD",1734204483888,8.62e-05,101030.0,101020.0,3.07089394]
["bitfinex","BTCUSD",1734204484098,8.62e-05,101030.0,101020.0,3.91154821]
["bitfinex","BTCUSD",1734204484306,8.62e-05,101030.0,101020.0,4.04430297]
["bitfinex","BTCUSD",1734204484741,0.00024963,101030.0,101020.0,4.04430297]
["bitfinex","BTCUSD",1734204485359,0.00024963,101030.0,101020.0,3.91154821]
["bitfinex","BTCUSD",1734204485576,0.00024963,101030.0,101020.0,3.73451215]
["bitfinex","BTCUSD",1734204488215,0.00024963,101030.0,101020.0,3.91135034]
["bitfinex","BTCUSD",1734204488635,0.00024963,101030.0,101020.0,3.92120298]
["bitfinex","BTCUSD",1734204489617,0.00024963,101030.0,101020.0,3.93120298]
["bitfinex","BTCUSD",1734204493004,0.00024963,101030.0,101020.0,3.93073942]
["bitfinex","BTCUSD",1734204493623,0.00024963,101030.0,101020.0,3.75402421]
["bitfinex","BTCUSD",1734204494248,0.00024963,101030.0,101020.0,3.93076049]
["bitfinex","BTCUSD",1734204495348,0.00024963,101030.0,101020.0,3.97316521]
["bitfinex","BTCUSD",1734204495555,0.00024963,101030.0,101020.0,4.01994821]
["bitfinex","BTCUSD",1734204495756,0.00024963,101030.0,101020.0,4.11519643]
["bitfinex","BTCUSD",1734204495959,0.00024963,101030.0,101020.0,3.86603418]
["bitfinex","BTCUSD",1734204496189,0.00024963,101030.0,101020.0,4.08840843]
["bitfinex","BTCUSD",1734204497468,0.00024963,101030.0,101020.0,3.91168721]
["bitfinex","BTCUSD",1734204497678,0.00024963,101030.0,101020.0,4.00733799]
["bitfinex","BTCUSD",1734204499176,0.00024963,101030.0,101020.0,3.95667036]
["bitfinex","BTCUSD",1734204499507,0.00024963,101030.0,101020.0,3.95667196]
["bitfinex","BTCUSD",1734204500520,0.00024963,101030.0,101020.0,3.95958036]
["bitfinex","BTCUSD",1734204501119,0.07754963,101030.0,101020.0,3.73720611]
["bitfinex","BTCUSD",1734204501317,0.12544963,101030.0,101020.0,1.55038121]
["bitfinex","BTCUSD",1734204501581,0.12544963,101030.0,101020.0,0.86033614]
["bitfinex","BTCUSD",1734204501804,0.12544963,101030.0,101020.0,0.47885823]
["bitfinex","BTCUSD",1734204503116,0.12544963,101030.0,101020.0,0.55298298]
["bitfinex","BTCUSD",1734204503527,0.12544963,101030.0,101020.0,0.56723314]
["bitfinex","BTCUSD",1734204505270,0.12544963,101030.0,101020.0,0.41898364]
["bitfinex","BTCUSD",1734204505496,0.12544963,101030.0,101020.0,0.56723314]
["bitfinex","BTCUSD",1734204507330,0.12544963,101030.0,101020.0,0.64135789]
["bitfinex","BTCUSD",1734204507782,0.12544963,101030.0,101020.0,0.77392026]
["bitfinex","BTCUSD",1734204508194,0.12544963,101030.0,101020.0,0.69979551]
["bitfinex","BTCUSD",1734204508946,0.12544963,101030.0,101020.0,1.40873641]
["bitfinex","BTCUSD",1734204511472,0.12544963,101030.0,101020.0,1.40890861]
["bitfinex","BTCUSD",1734204512512,0.12544963,101030.0,101020.0,1.3205337]
["bitfinex","BTCUSD",1734204514006,0.12544963,101030.0,101020.0,1.32197262]
["bitfinex","BTCUSD",1734204516792,0.12544963,101030.0,101020.0,1.39609737]
["bitfinex","BTCUSD",1734204518021,0.00024963,101030.0,101020.0,1.39609737]
["bitfinex","BTCUSD",1734204518424,0.00024963,101030.0,101020.0,1.99018937]
["bitfinex","BTCUSD",1734204518632,0.00024963,101030.0,101020.0,1.96892815]
["bitfinex","BTCUSD",1734204518830,0.00024963,101030.0,101020.0,2.18413782]
["bitfinex","BTCUSD",1734204528069,6.3e-07,101030.0,101020.0,2.18413782]
["bitfinex","BTCUSD",1734204528271,6.3e-07,101030.0,101020.0,2.1312342]
["bitfinex","BTCUSD",1734204528475,2.3e-07,101060.0,101040.0,0.329441]
["bitfinex","BTCUSD",1734204528685,0.00055003,101060.0,101050.0,2.71349237]
["bitfinex","BTCUSD",1734204528888,3e-08,101060.0,101050.0,3.46181562]
["bitfinex","BTCUSD",1734204529090,3e-08,101060.0,101050.0,1.40915262]
["bitfinex","BTCUSD",1734204529334,3e-08,101060.0,101050.0,1.17055779]
["bitfinex","BTCUSD",1734204530127,3e-08,101060.0,101050.0,1.22055718]
["bitfinex","BTCUSD",1734204530343,3e-08,101060.0,101050.0,1.26228111]
["bitfinex","BTCUSD",1734204530491,3e-08,101060.0,101050.0,1.36133514]
["bitfinex","BTCUSD",1734204530695,3e-08,101060.0,101050.0,1.49153514]
["bitfinex","BTCUSD",1734204530902,3e-08,101060.0,101050.0,1.48942697]
["bitfinex","BTCUSD",1734204532010,0.0010803,101080.0,101070.0,0.173]
["bitfinex","BTCUSD",1734204532217,0.00118913,101080.0,101070.0,5.48521614]
["bitfinex","BTCUSD",1734204532354,0.00019493,101080.0,101070.0,5.99516453]
["bitfinex","BTCUSD",1734204532793,0.00019493,101080.0,101070.0,5.88771253]
["bitfinex","BTCUSD",1734204533209,0.00019493,101080.0,101070.0,5.71112045]
["bitfinex","BTCUSD",1734204533588,0.00019493,101080.0,101070.0,5.22657645]
["bitfinex","BTCUSD",1734204533796,0.00019493,101080.0,101070.0,4.82994378]
["bitfinex","BTCUSD",1734204533960,0.00019493,101080.0,101070.0,4.72557399]
["bitfinex","BTCUSD",1734204534175,0.00019493,101080.0,101070.0,4.26815954]
["bitfinex","BTCUSD",1734204534958,0.00019493,101080.0,101070.0,4.27815954]
["bitfinex","BTCUSD",1734204535801,0.00019493,101080.0,101070.0,4.16319254]
["bitfinex","BTCUSD",1734204536207,0.00019493,101080.0,101070.0,4.0600275]
["bitfinex","BTCUSD",1734204538323,0.00019493,101080.0,101070.0,4.06994634]
["bitfinex","BTCUSD",1734204538888,0.00019493,101080.0,101070.0,3.92199634]
["bitfinex","BTCUSD",1734204539090,0.00019493,101080.0,101070.0,1.81508584]
["bitfinex","BTCUSD",1734204539318,0.08169493,101080.0,101070.0,1.25343334]
["bitfinex","BTCUSD",1734204539521,0.08169493,101080.0,101070.0,1.23043334]
["bitfinex","BTCUSD",1734204541138,0.00019493,101080.0,101070.0,1.40455809]
["bitfinex","BTCUSD",1734204541770,0.00019493,101080.0,101070.0,1.33043334]
["bitfinex","BTCUSD",1734204541979,0.00019493,101080.0,101070.0,1.40455809]
["bitfinex","BTCUSD",1734204543236,9.3e-07,101080.0,101070.0,1.45455748]
["bitfinex","BTCUSD",1734204543444,9.3e-07,101080.0,101070.0,0.78527448]
["bitfinex","BTCUSD",1734204545346,9.3e-07,101080.0,101070.0,1.07532712]
["bitfinex","BTCUSD",1734204545558,9.3e-07,101080.0,101070.0,1.69063583]
["bitfinex","BTCUSD",1734204545756,9.3e-07,101080.0,101070.0,1.91137593]
["bitfinex","BTCUSD",1734204545959,9.3e-07,101080.0,101070.0,1.69063583]
["bitfinex","BTCUSD",1734204546166,8.61e-05,101090.0,101070.0,2.10925793]
["bitfinex","BTCUSD",1734204546381,8.61e-05,101090.0,101080.0,4.89439684]
["bitfinex","BTCUSD",1734204546583,8.61e-05,101090.0,101080.0,4.87214684]
["bitfinex","BTCUSD",1734204546811,8.61e-05,101090.0,101080.0,5.03531484]
["bitfinex","BTCUSD",1734204547006,8.61e-05,101090.0,101080.0,5.01216534]
["bitfinex","BTCUSD",1734204547417,8.61e-05,101090.0,101080.0,5.03531484]
["bitfinex","BTCUSD",1734204547822,8.61e-05,101090.0,101080.0,5.01216534]
["bitfinex","BTCUSD",1734204555520,1e-07,101090.0,101080.0,5.16121876]
["bitfinex","BTCUSD",1734204555755,1e-07,101090.0,101080.0,0.63251076]
["bitfinex","BTCUSD",1734204556369,1e-07,101090.0,101080.0,0.7451051]
["bitfinex","BTCUSD",1734204559212,1e-07,101090.0,101080.0,0.7480508]
["bitfinex","BTCUSD",1734204565276,1e-07,101090.0,101080.0,0.89580758]
["bitfinex","BTCUSD",1734204567407,1e-07,101090.0,101080.0,0.9835069]
["bitfinex","BTCUSD",1734204568993,1e-07,101090.0,101080.0,0.98391484]
["bitfinex","BTCUSD",1734204569191,1e-07,101090.0,101080.0,1.42277671]
["bitfinex","BTCUSD",1734204570288,1e-07,101090.0,101080.0,1.59864723]
["bitfinex","BTCUSD",1734204571313,1e-07,101090.0,101080.0,1.81848538]
["bitfinex","BTCUSD",1734204572343,1e-07,101090.0,101080.0,1.73055012]
["bitfinex","BTCUSD",1734204573365,1e-07,101090.0,101080.0,1.60041958]
["bitfinex","BTCUSD",1734204574307,1e-07,101090.0,101080.0,1.46820512]
["bitfinex","BTCUSD",1734204577038,0.0826001,101090.0,101080.0,1.14484141]
["bitfinex","BTCUSD",1734204577479,1e-07,101090.0,101080.0,1.14484141]
["bitfinex","BTCUSD",1734204577684,1e-07,101090.0,101080.0,5.61875641]
["bitfinex","BTCUSD",1734204577866,1e-07,101090.0,101080.0,1.57575666]
["bitfinex","BTCUSD",1734204578064,1e-07,101090.0,101080.0,1.14484141]
["bitfinex","BTCUSD",1734204578309,1e-07,101090.0,101080.0,1.16784141]
["bitfinex","BTCUSD",1734204582277,1e-07,101090.0,101080.0,1.16947739]
["bitfinex","BTCUSD",1734204583272,1e-07,101090.0,101080.0,1.56063528]
["bitfinex","BTCUSD",1734204585287,1e-07,101090.0,101080.0,1.29572411]
["bitfinex","BTCUSD",1734204586918,1e-07,101090.0,101080.0,1.56086368]
["bitfinex","BTCUSD",1734204587535,1e-07,101090.0,101080.0,1.29572411]
["bitfinex","BTCUSD",1734204590901,1e-07,101090.0,101080.0,1.29630223]
["bitfinex","BTCUSD",1734204594735,0.0796001,101090.0,101080.0,1.07466706]
["bitfinex","BTCUSD",1734204595081,0.0796001,101090.0,101080.0,1.29630223]
["bitfinex","BTCUSD",1734204595490,0.0796001,101090.0,101080.0,1.29335653]
["bitfinex","BTCUSD",1734204595842,0.0796001,101090.0,101080.0,3.96958753]
["bitfinex","BTCUSD",1734204596029,0.0796001,101090.0,101080.0,4.4018]
["bitfinex","BTCUSD",1734204596652,0.0796001,101090.0,101080.0,4.344849]
["bitfinex","BTCUSD",1734204596872,0.0796001,101090.0,101080.0,4.2703814]
["bitfinex","BTCUSD",1734204597082,0.0796001,101090.0,101080.0,4.004955]
["bitfinex","BTCUSD",1734204597453,0.0796001,101090.0,101080.0,4.27035654]
["bitfinex","BTCUSD",1734204597716,0.0796001,101090.0,101080.0,4.004955]
["bitfinex","BTCUSD",1734204598876,0.0796001,101090.0,101080.0,3.449599]
["bitfinex","BTCUSD",1734204599081,0.0796001,101090.0,101080.0,3.71498285]
["bitfinex","BTCUSD",1734204599281,0.0796001,101090.0,101080.0,1.725569]
["bitfinex","BTCUSD",1734204599583,0.0796001,101090.0,101080.0,4.68622253]
["bitfinex","BTCUSD",1734204599784,0.0796001,101090.0,101080.0,5.118435]
["bitfinex","BTCUSD",1734204599990,0.0796001,101090.0,101080.0,4.929959]
["bitfinex","BTCUSD",1734204600271,0.0796001,101090.0,101080.0,4.890603]
["bitfinex","BTCUSD",1734204600475,0.0796001,101090.0,101080.0,4.66743534]
["bitfinex","BTCUSD",1734204600678,0.0796001,101090.0,101080.0,4.54504126]
["bitfinex","BTCUSD",1734204600891,0.0796001,101090.0,101080.0,4.50558126]
["bitfinex","BTCUSD",1734204601093,0.0796001,101090.0,101080.0,4.240225]
["bitfinex","BTCUSD",1734204601298,0.0796001,101090.0,101080.0,4.35222665]
["bitfinex","BTCUSD",1734204601499,0.0796001,101090.0,101080.0,4.32627895]
["bitfinex","BTCUSD",1734204601729,0.0796001,101090.0,101080.0,4.02214]
["bitfinex","BTCUSD",1734204601857,0.0796001,101090.0,101080.0,3.77289]
["bitfinex","BTCUSD",1734204602066,0.0796001,101090.0,101080.0,3.748384]
["bitfinex","BTCUSD",1734204602869,0.0796001,101090.0,101080.0,3.26775]
["bitfinex","BTCUSD",1734204603072,0.0796001,101090.0,101080.0,3.228394]
["bitfinex","BTCUSD",1734204603345,0.0796001,101090.0,101080.0,3.208571]
["bitfinex","BTCUSD",1734204603934,0.0796001,101090.0,101080.0,3.21151485]
["bitfinex","BTCUSD",1734204605460,0.0796001,101090.0,101080.0,3.47679734]
["bitfinex","BTCUSD",1734204607286,0.0796001,101090.0,101080.0,2.83725515]
["bitfinex","BTCUSD",1734204607493,0.22495413,101090.0,101080.0,1.18746245]
["bitfinex","BTCUSD",1734204607717,0.22495413,101090.0,101080.0,1.33521844]
["bitfinex","BTCUSD",1734204608051,0.22495413,101090.0,101080.0,0.9048102]
["bitfinex","BTCUSD",1734204608191,0.22495413,101090.0,101080.0,0.36037885]
["bitfinex","BTCUSD",1734204608424,0.22495413,101090.0,101080.0,0.34579178]
["bitfinex","BTCUSD",1734204609389,0.22495413,101090.0,101080.0,0.49579178]
["bitfinex","BTCUSD",1734204616075,0.1259001,101090.0,101080.0,0.67711117]
["bitfinex","BTCUSD",1734204616293,1e-07,101090.0,101080.0,0.67770532]
["bitfinex","BTCUSD",1734204616496,1e-07,101090.0,101080.0,0.59267017]
["bitfinex","BTCUSD",1734204617111,1e-07,101090.0,101080.0,0.62883297]
["bitfinex","BTCUSD",1734204617944,1e-07,101090.0,101080.0,1.04309096]
["bitfinex","BTCUSD",1734204618149,1e-07,101090.0,101080.0,1.44019061]
["bitfinex","BTCUSD",1734204618381,1e-07,101090.0,101080.0,1.40402781]
["bitfinex","BTCUSD",1734204619039,1e-07,101090.0,101080.0,1.22753908]
["bitfinex","BTCUSD",1734204619246,1e-07,101090.0,101080.0,1.00692816]
["bitfinex","BTCUSD",1734204619607,1e-07,101090.0,101080.0,1.02647279]
["bitfinex","BTCUSD",1734204620022,1e-07,101090.0,101080.0,0.6122148]
["bitfinex","BTCUSD",1734204624526,0.0150001,101090.0,101080.0,0.6122148]
["bitfinex","BTCUSD",1734204624851,0.0150001,101090.0,101080.0,5.3265048]
["bitfinex","BTCUSD",1734204625680,0.0150001,101090.0,101080.0,5.55755822]
["bitfinex","BTCUSD",1734204625681,1e-07,101090.0,101080.0,5.55755822]
["bitfinex","BTCUSD",1734204625877,1e-07,101090.0,101080.0,0.87244319]
["bitfinex","BTCUSD",1734204626077,1e-07,101100.0,101090.0,4.88729]
["bitfinex","BTCUSD",1734204626280,1e-07,101100.0,101090.0,0.77070656]
["bitfinex","BTCUSD",1734204626505,1e-07,101100.0,101090.0,0.82353159]
["bitfinex","BTCUSD",1734204627888,1e-07,101100.0,101090.0,1.32945199]
["bitfinex","BTCUSD",1734204628245,1e-07,101100.0,101090.0,1.33945199]
["bitfinex","BTCUSD",1734204629434,1e-07,101100.0,101090.0,1.51579997]
["bitfinex","BTCUSD",1734204630253,1e-07,101100.0,101090.0,1.33945199]
["bitfinex","BTCUSD",1734204630462,1e-07,101100.0,101090.0,1.51575837]
["bitfinex","BTCUSD",1734204631284,1e-07,101100.0,101090.0,1.52550686]
["bitfinex","BTCUSD",1734204634031,1e-07,101100.0,101090.0,1.52555848]
["bitfinex","BTCUSD",1734204638781,1e-07,101100.0,101090.0,1.52573048]
["bitfinex","BTCUSD",1734204638986,8.61e-05,101100.0,101090.0,1.52573048]
["bitfinex","BTCUSD",1734204639403,1e-07,101100.0,101090.0,1.52573048]
["bitfinex","BTCUSD",1734204639605,1e-07,101100.0,101090.0,1.65782287]
["bitfinex","BTCUSD",1734204640868,1e-07,101100.0,101090.0,1.52573048]
["bitfinex","BTCUSD",1734204641503,1e-07,101100.0,101090.0,1.65780511]
["bitfinex","BTCUSD",1734204642557,1e-07,101100.0,101090.0,1.76462187]
["bitfinex","BTCUSD",1734204642759,1e-07,101100.0,101090.0,1.40995238]
["bitfinex","BTCUSD",1734204643178,1e-07,101100.0,101090.0,1.39353682]
["bitfinex","BTCUSD",1734204643393,0.00605,101120.0,101110.0,0.173]
["bitfinex","BTCUSD",1734204643614,0.25373134,101170.0,101120.0,0.197768]
["bitfinex","BTCUSD",1734204643862,0.08860871,101200.0,101190.0,0.04999939]
["bitfinex","BTCUSD",1734204644100,7.1e-07,101240.0,101220.0,0.04999939]
["bitfinex","BTCUSD",1734204644319,7.1e-07,101240.0,101230.0,3.3776549]
["bitfinex","BTCUSD",1734204644539,0.19201234,101250.0,101230.0,3.3776549]
["bitfinex","BTCUSD",1734204644540,0.17324495,101250.0,101240.0,2.156298]
["bitfinex","BTCUSD",1734204644751,0.0009849,101250.0,101240.0,2.79227344]
["bitfinex","BTCUSD",1734204644965,0.00055075,101250.0,101240.0,2.65864481]
["bitfinex","BTCUSD",1734204645221,0.05095097,101290.0,101260.0,0.023]
["bitfinex","BTCUSD",1734204645445,0.197503,101290.0,101280.0,0.07387839]
["bitfinex","BTCUSD",1734204645665,0.14750603,101290.0,101260.0,0.21755145]
["bitfinex","BTCUSD",1734204645883,0.14750603,101290.0,101270.0,0.22486566]
["bitfinex","BTCUSD",1734204646097,0.14849083,101290.0,101280.0,0.07387839]
["bitfinex","BTCUSD",1734204646307,0.09849083,101290.0,101280.0,0.07387839]
["bitfinex","BTCUSD",1734204646520,0.09849083,101290.0,101270.0,0.22387839]
["bitfinex","BTCUSD",1734204646521,0.05,101280.0,101270.0,0.22387839]
["bitfinex","BTCUSD",1734204647175,0.05,101280.0,101260.0,0.15]
["bitfinex","BTCUSD",1734204647393,0.05,101250.0,101230.0,0.3105691]
["bitfinex","BTCUSD",1734204647597,0.05,101250.0,101240.0,0.11222721]
["bitfinex","BTCUSD",1734204647833,0.0465,101270.0,101240.0,0.30977421]
["bitfinex","BTCUSD",1734204648058,0.0465,101270.0,101250.0,0.00098737]
["bitfinex","BTCUSD",1734204648059,0.09905403,101260.0,101250.0,0.00098737]
["bitfinex","BTCUSD",1734204648278,0.05,101250.0,101230.0,0.197557]
["bitfinex","BTCUSD",1734204648497,0.05,101250.0,101240.0,2.47457742]
["bitfinex","BTCUSD",1734204648709,0.05,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734204648915,0.09753584,101270.0,101250.0,4.98670093]
["bitfinex","BTCUSD",1734204649141,0.09753584,101270.0,101260.0,3.322468]
["bitfinex","BTCUSD",1734204649142,0.04753584,101270.0,101260.0,3.322468]
["bitfinex","BTCUSD",1734204649357,0.04655504,101270.0,101260.0,3.669979]
["bitfinex","BTCUSD",1734204649572,0.09655504,101270.0,101260.0,3.78220621]
["bitfinex","BTCUSD",1734204649774,0.14560907,101270.0,101260.0,2.95374221]
["bitfinex","BTCUSD",1734204650012,0.14560907,101270.0,101260.0,2.84207521]
["bitfinex","BTCUSD",1734204650464,0.14560907,101270.0,101260.0,2.84224701]
["bitfinex","BTCUSD",1734204650465,0.19560907,101270.0,101260.0,2.84224701]
["bitfinex","BTCUSD",1734204651315,0.09655504,101270.0,101260.0,2.84224701]
["bitfinex","BTCUSD",1734204655285,0.09655504,101270.0,101260.0,0.3576828]
["bitfinex","BTCUSD",1734204655286,0.14560907,101270.0,101260.0,0.3576828]
["bitfinex","BTCUSD",1734204655492,0.14560907,101270.0,101260.0,0.46991001]
["bitfinex","BTCUSD",1734204656361,0.14560907,101270.0,101260.0,0.1601718]
["bitfinex","BTCUSD",1734204656587,0.14060907,101270.0,101260.0,0.27239901]
["bitfinex","BTCUSD",1734204656791,0.14060907,101270.0,101260.0,0.46991001]
["bitfinex","BTCUSD",1734204657444,0.09905403,101270.0,101260.0,0.46991001]
["bitfinex","BTCUSD",1734204658393,0.09905403,101270.0,101260.0,0.27239901]
["bitfinex","BTCUSD",1734204658603,0.09905403,101270.0,101260.0,0.1601718]
["bitfinex","BTCUSD",1734204659019,0.09905403,101270.0,101260.0,0.3576828]
["bitfinex","BTCUSD",1734204659891,0.49687767,101290.0,101280.0,0.26222721]
["bitfinex","BTCUSD",1734204659892,0.00194767,101290.0,101280.0,0.26222721]
["bitfinex","BTCUSD",1734204660105,0.00200256,101290.0,101280.0,0.45969921]
["bitfinex","BTCUSD",1734204660314,0.05,101300.0,101280.0,0.45969921]
["bitfinex","BTCUSD",1734204660529,0.14905403,101300.0,101290.0,0.197448]
["bitfinex","BTCUSD",1734204661695,0.0487,101310.0,101290.0,0.50712321]
["bitfinex","BTCUSD",1734204661898,0.14775403,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734204662349,0.05,101300.0,101290.0,0.30966821]
["bitfinex","BTCUSD",1734204662555,0.05,101300.0,101290.0,0.197441]
["bitfinex","BTCUSD",1734204662556,0.15003868,101300.0,101290.0,0.197441]
["bitfinex","BTCUSD",1734204663478,0.34747168,101300.0,101280.0,0.34752489]
["bitfinex","BTCUSD",1734204663686,0.10003868,101290.0,101280.0,0.15005489]
["bitfinex","BTCUSD",1734204663894,0.29749068,101290.0,101280.0,0.15005489]
["bitfinex","BTCUSD",1734204664107,0.09905403,101290.0,101280.0,0.15005489]
["bitfinex","BTCUSD",1734204664349,0.10003868,101290.0,101280.0,0.15005489]
["bitfinex","BTCUSD",1734204664557,0.29749068,101290.0,101280.0,0.15005489]
["bitfinex","BTCUSD",1734204664784,0.29650603,101290.0,101280.0,0.15005489]
["bitfinex","BTCUSD",1734204664994,0.29650603,101290.0,101280.0,5.489e-05]
["bitfinex","BTCUSD",1734204664995,0.39650603,101290.0,101280.0,5.489e-05]
["bitfinex","BTCUSD",1734204669975,0.34650603,101290.0,101280.0,5.489e-05]
["bitfinex","BTCUSD",1734204671677,0.39520603,101290.0,101280.0,5.489e-05]
["bitfinex","BTCUSD",1734204671880,0.46913547,101290.0,101280.0,5.489e-05]
["bitfinex","BTCUSD",1734204672060,0.57193547,101290.0,101280.0,5.489e-05]
["bitfinex","BTCUSD",1734204672265,0.56989841,101290.0,101280.0,5.489e-05]
["bitfinex","BTCUSD",1734204672472,0.297491,101270.0,101260.0,0.0001718]
["bitfinex","BTCUSD",1734204672679,0.34654503,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204676342,0.29654503,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204676551,0.40877224,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204676758,0.29654503,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204678005,0.45747224,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204678847,0.34524503,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204679464,0.32524503,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204680989,0.19775403,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204681194,0.19791483,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204683438,0.39540583,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204683618,0.39442118,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204685895,0.34442118,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204686765,0.45664839,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204688657,0.34442118,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204689528,0.19693018,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204689737,0.09823018,101270.0,101260.0,0.19773784]
["bitfinex","BTCUSD",1734204689957,0.11001024,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204690188,0.09921483,101270.0,101260.0,0.19773784]
["bitfinex","BTCUSD",1734204690393,0.09823018,101270.0,101260.0,0.19773784]
["bitfinex","BTCUSD",1734204690815,0.14823018,101270.0,101260.0,0.19773784]
["bitfinex","BTCUSD",1734204691022,0.09823018,101270.0,101260.0,0.19773784]
["bitfinex","BTCUSD",1734204691723,0.14823018,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204691930,0.14921483,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204692933,0.09921483,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204693528,0.14921483,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204693730,0.09921483,101270.0,101260.0,0.19773784]
["bitfinex","BTCUSD",1734204693930,0.09921483,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204694128,0.34670583,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204694346,0.34572118,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204697578,0.39572118,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204697783,0.34572118,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204698205,0.40794839,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204698431,0.29572118,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204699056,0.40794839,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204699484,0.50700242,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204699691,0.40794839,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204701198,0.42775154,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204703134,0.42533554,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204703761,0.31310833,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204705081,0.42533554,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204705544,0.56127946,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204705970,0.69394535,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204706588,0.56127946,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204708117,0.84394535,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204708760,0.84403145,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204709412,1.0209193,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204710756,1.02388276,101270.0,101260.0,0.00022684]
["bitfinex","BTCUSD",1734204710958,0.297552,101240.0,101220.0,0.626668]
["bitfinex","BTCUSD",1734204711172,0.297552,101240.0,101220.0,0.42908]
["bitfinex","BTCUSD",1734204711173,0.10003868,101230.0,101220.0,0.42908]
["bitfinex","BTCUSD",1734204711595,0.10003868,101230.0,101220.0,0.2315]
["bitfinex","BTCUSD",1734204712472,0.10014695,101230.0,101220.0,0.2315]
["bitfinex","BTCUSD",1734204713297,0.0991623,101230.0,101220.0,0.2315]
["bitfinex","BTCUSD",1734204714109,0.0991623,101230.0,101220.0,0.429089]
["bitfinex","BTCUSD",1734204715432,0.0991623,101230.0,101220.0,0.42884721]
["bitfinex","BTCUSD",1734204716318,0.09785245,101230.0,101220.0,0.42884721]
["bitfinex","BTCUSD",1734204717059,0.09785245,101230.0,101220.0,0.54107442]
["bitfinex","BTCUSD",1734204718704,0.09785245,101230.0,101220.0,0.42884721]
["bitfinex","BTCUSD",1734204720679,0.09785245,101230.0,101220.0,0.42901941]
["bitfinex","BTCUSD",1734204722844,0.09785245,101230.0,101220.0,0.23143041]
["bitfinex","BTCUSD",1734204723459,0.09785245,101230.0,101220.0,0.42901941]
["bitfinex","BTCUSD",1734204723830,0.09785245,101230.0,101220.0,0.54124662]
["bitfinex","BTCUSD",1734204724000,0.00010827,101230.0,101220.0,0.65347383]
["bitfinex","BTCUSD",1734204724183,0.05010827,101230.0,101220.0,1.56369582]
["bitfinex","BTCUSD",1734204724383,0.05010827,101230.0,101220.0,2.41488948]
["bitfinex","BTCUSD",1734204724586,0.05010827,101230.0,101220.0,2.25304786]
["bitfinex","BTCUSD",1734204724829,0.05738115,101260.0,101240.0,0.475169]
["bitfinex","BTCUSD",1734204724830,0.1,101260.0,101240.0,0.475169]
["bitfinex","BTCUSD",1734204725030,0.09905403,101250.0,101240.0,0.58739621]
["bitfinex","BTCUSD",1734204726108,0.09905403,101250.0,101240.0,0.73739621]
["bitfinex","BTCUSD",1734204727296,0.11039127,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734204727500,0.2094453,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734204727933,0.1594453,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734204728105,0.2094453,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734204728441,0.2094453,101270.0,101250.0,0.70478421]
["bitfinex","BTCUSD",1734204728627,0.09905403,101260.0,101250.0,0.65726321]
["bitfinex","BTCUSD",1734204729913,0.09905403,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1734204730310,0.09905403,101260.0,101250.0,0.34753]
["bitfinex","BTCUSD",1734204731641,0.09895613,101260.0,101250.0,0.34753]
["bitfinex","BTCUSD",1734204733428,0.09895613,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1734204733879,0.39593667,101260.0,101240.0,0.0801]
["bitfinex","BTCUSD",1734204734022,0.39593667,101260.0,101240.0,0.2301]
["bitfinex","BTCUSD",1734204734023,0.59346167,101260.0,101240.0,0.2301]
["bitfinex","BTCUSD",1734204734450,0.59346167,101260.0,101240.0,0.427648]
["bitfinex","BTCUSD",1734204734650,0.59346167,101260.0,101250.0,0.30975721]
["bitfinex","BTCUSD",1734204734651,0.14841667,101260.0,101250.0,0.30975721]
["bitfinex","BTCUSD",1734204734859,0.09841667,101260.0,101250.0,0.45975721]
["bitfinex","BTCUSD",1734204735063,0.00025083,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734204735267,0.10668018,101270.0,101260.0,0.26222721]
["bitfinex","BTCUSD",1734204735523,0.10668018,101270.0,101260.0,0.53633821]
["bitfinex","BTCUSD",1734204735901,0.00762615,101270.0,101260.0,0.55933821]
["bitfinex","BTCUSD",1734204736098,0.09930486,101270.0,101260.0,0.53633821]
["bitfinex","BTCUSD",1734204737084,0.00025083,101270.0,101260.0,0.55933821]
["bitfinex","BTCUSD",1734204737389,0.00025083,101270.0,101260.0,1.25591321]
["bitfinex","BTCUSD",1734204737523,0.00025083,101270.0,101260.0,1.34365413]
["bitfinex","BTCUSD",1734204738209,0.00025083,101270.0,101260.0,1.97442832]
["bitfinex","BTCUSD",1734204739443,0.00025083,101270.0,101260.0,1.79894647]
["bitfinex","BTCUSD",1734204739871,0.00025083,101270.0,101260.0,0.64707913]
["bitfinex","BTCUSD",1734204740071,0.00025083,101270.0,101260.0,0.55933821]
["bitfinex","BTCUSD",1734204741188,0.00025083,101270.0,101260.0,0.56926594]
["bitfinex","BTCUSD",1734204742872,0.00025083,101270.0,101260.0,0.56581895]
["bitfinex","BTCUSD",1734204744034,0.09930486,101270.0,101260.0,0.0766]
["bitfinex","BTCUSD",1734204744235,0.09930486,101270.0,101260.0,0.274111]
["bitfinex","BTCUSD",1734204744445,0.09930486,101270.0,101250.0,0.58892941]
["bitfinex","BTCUSD",1734204744652,0.09905403,101260.0,101250.0,0.58892941]
["bitfinex","BTCUSD",1734204745486,0.09905403,101260.0,101250.0,0.1976872]
["bitfinex","BTCUSD",1734204745707,0.09905403,101260.0,101250.0,0.3476872]
["bitfinex","BTCUSD",1734204745921,0.09905403,101260.0,101250.0,0.45991441]
["bitfinex","BTCUSD",1734204747502,0.00025083,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734204747737,0.09930486,101270.0,101260.0,0.30973821]
["bitfinex","BTCUSD",1734204750140,0.09930486,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734204750987,0.09930486,101270.0,101250.0,0.3476872]
["bitfinex","BTCUSD",1734204751199,0.09905403,101260.0,101250.0,0.3476872]
["bitfinex","BTCUSD",1734204752184,0.09905403,101260.0,101250.0,0.1976872]
["bitfinex","BTCUSD",1734204752389,0.09905403,101260.0,101250.0,0.3476872]
["bitfinex","BTCUSD",1734204753204,0.09905403,101260.0,101250.0,0.1501722]
["bitfinex","BTCUSD",1734204753456,0.29656503,101260.0,101250.0,0.1501722]
["bitfinex","BTCUSD",1734204753834,0.39656503,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204755868,0.44236503,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204756951,0.39236503,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204757171,0.47206503,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204762362,0.19485403,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204762586,0.20642358,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204762810,0.19905403,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204763791,0.09905403,101260.0,101250.0,0.0767722]
["bitfinex","BTCUSD",1734204764004,0.09905403,101260.0,101250.0,0.33899941]
["bitfinex","BTCUSD",1734204764179,0.09905403,101260.0,101250.0,0.53652941]
["bitfinex","BTCUSD",1734204764386,0.09905403,101260.0,101250.0,0.2267722]
["bitfinex","BTCUSD",1734204765795,0.34656503,101260.0,101250.0,0.1501722]
["bitfinex","BTCUSD",1734204765996,0.39656503,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204767698,0.34656503,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204772351,0.36670128,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204772943,0.19905403,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204773148,0.40394166,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204773355,0.39656503,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204773554,0.09905403,101260.0,101250.0,0.0760722]
["bitfinex","BTCUSD",1734204773761,0.14905403,101260.0,101250.0,0.0760722]
["bitfinex","BTCUSD",1734204774235,0.09905403,101260.0,101250.0,0.0760722]
["bitfinex","BTCUSD",1734204775260,0.14905403,101260.0,101250.0,0.0760722]
["bitfinex","BTCUSD",1734204775479,0.09905403,101260.0,101250.0,0.0760722]
["bitfinex","BTCUSD",1734204775676,0.14905403,101260.0,101250.0,0.0760722]
["bitfinex","BTCUSD",1734204775882,0.15643662,101260.0,101250.0,0.0760722]
["bitfinex","BTCUSD",1734204776036,0.10643662,101260.0,101250.0,0.0610722]
["bitfinex","BTCUSD",1734204776239,0.10643709,101260.0,101250.0,0.0610722]
["bitfinex","BTCUSD",1734204776447,0.15643709,101260.0,101250.0,0.0610722]
["bitfinex","BTCUSD",1734204776649,0.10643709,101260.0,101250.0,0.0610722]
["bitfinex","BTCUSD",1734204778081,0.10643709,101260.0,101250.0,0.0612444]
["bitfinex","BTCUSD",1734204778280,0.09905403,101260.0,101250.0,0.2587744]
["bitfinex","BTCUSD",1734204778658,0.14905403,101260.0,101250.0,0.2587744]
["bitfinex","BTCUSD",1734204778862,0.15643901,101260.0,101250.0,0.2587744]
["bitfinex","BTCUSD",1734204779064,0.14905403,101260.0,101250.0,0.2587744]
["bitfinex","BTCUSD",1734204779878,0.09905403,101260.0,101250.0,0.2587744]
["bitfinex","BTCUSD",1734204780505,0.14905403,101260.0,101250.0,0.2587744]
["bitfinex","BTCUSD",1734204780714,0.14905403,101260.0,101250.0,0.0612444]
["bitfinex","BTCUSD",1734204781334,0.14905403,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204782007,0.39656503,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204784192,0.34656503,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204789282,0.34665113,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204790514,0.36636661,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204795373,0.45502483,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204795788,0.87465581,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204795987,1.09630136,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204796293,0.89541593,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204797181,0.76246252,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204798215,0.89541593,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204798395,0.9841185,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204798827,0.89541593,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204799233,0.89568602,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204801233,0.89563448,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204802853,1.10691572,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204803298,1.19560644,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204803515,0.79648446,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204803884,0.69743043,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204807176,0.69695155,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204808165,0.95095155,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204812272,0.97395155,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204812887,0.83221494,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204813086,1.04349618,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204813288,1.04035338,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734204813532,0.32133954,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734204813739,0.42039357,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734204814365,0.34662303,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734204814970,0.34662303,101230.0,101220.0,0.00072295]
["bitfinex","BTCUSD",1734204815584,0.29662303,101230.0,101220.0,0.00072295]
["bitfinex","BTCUSD",1734204818585,0.30662524,101230.0,101220.0,0.00072295]
["bitfinex","BTCUSD",1734204818999,0.32655247,101230.0,101220.0,0.00072295]
["bitfinex","BTCUSD",1734204822132,0.43895771,101230.0,101220.0,0.00072295]
["bitfinex","BTCUSD",1734204823789,0.32655247,101230.0,101220.0,0.00072295]
["bitfinex","BTCUSD",1734204824400,0.43895771,101230.0,101220.0,0.00072295]
["bitfinex","BTCUSD",1734204824619,0.32655247,101230.0,101220.0,0.00072295]
["bitfinex","BTCUSD",1734204833160,0.37655247,101230.0,101210.0,0.07872295]
["bitfinex","BTCUSD",1734204833417,0.10644238,101220.0,101210.0,0.347607]
["bitfinex","BTCUSD",1734204833623,0.09960301,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734204833974,0.10699004,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734204835273,0.10699004,101230.0,101220.0,0.27131924]
["bitfinex","BTCUSD",1734204836354,0.10699004,101230.0,101220.0,0.35111924]
["bitfinex","BTCUSD",1734204837201,0.10699004,101230.0,101220.0,0.42484948]
["bitfinex","BTCUSD",1734204837416,0.10699004,101230.0,101220.0,0.35111924]
["bitfinex","BTCUSD",1734204838037,0.09960301,101230.0,101220.0,0.35111924]
["bitfinex","BTCUSD",1734204838270,0.09960301,101230.0,101220.0,0.50111924]
["bitfinex","BTCUSD",1734204838943,0.09960301,101230.0,101220.0,0.57484948]
["bitfinex","BTCUSD",1734204839350,0.09960301,101230.0,101220.0,0.50111924]
["bitfinex","BTCUSD",1734204839503,0.09960301,101230.0,101220.0,0.57484948]
["bitfinex","BTCUSD",1734204839731,0.09960301,101230.0,101220.0,0.50111924]
["bitfinex","BTCUSD",1734204841723,0.09960301,101230.0,101220.0,0.427389]
["bitfinex","BTCUSD",1734204842339,0.09960301,101230.0,101220.0,0.50111924]
["bitfinex","BTCUSD",1734204845260,0.09960301,101230.0,101220.0,0.53973714]
["bitfinex","BTCUSD",1734204848691,0.09960301,101230.0,101220.0,0.427389]
["bitfinex","BTCUSD",1734204849439,0.09968911,101230.0,101220.0,0.427389]
["bitfinex","BTCUSD",1734204852641,0.09968911,101230.0,101220.0,0.65208528]
["bitfinex","BTCUSD",1734204852849,0.00063508,101230.0,101220.0,1.14117636]
["bitfinex","BTCUSD",1734204853062,0.00063508,101230.0,101220.0,1.99385027]
["bitfinex","BTCUSD",1734204853274,0.00063508,101230.0,101220.0,1.99377776]
["bitfinex","BTCUSD",1734204853926,0.00063508,101230.0,101220.0,1.90585519]
["bitfinex","BTCUSD",1734204854342,0.00063508,101230.0,101220.0,1.99375377]
["bitfinex","BTCUSD",1734204854803,0.00063508,101230.0,101220.0,1.9928663]
["bitfinex","BTCUSD",1734204855850,0.00063508,101230.0,101220.0,2.09192033]
["bitfinex","BTCUSD",1734204856077,0.00063508,101230.0,101220.0,2.00402871]
["bitfinex","BTCUSD",1734204856293,8e-08,101230.0,101220.0,2.00402871]
["bitfinex","BTCUSD",1734204856501,0.00699128,101250.0,101240.0,0.1287]
["bitfinex","BTCUSD",1734204856725,0.00699128,101250.0,101240.0,0.50185738]
["bitfinex","BTCUSD",1734204856934,0.00699128,101250.0,101240.0,0.69940738]
["bitfinex","BTCUSD",1734204857869,0.00699128,101250.0,101240.0,0.61159814]
["bitfinex","BTCUSD",1734204863714,0.00699128,101250.0,101240.0,0.62167558]
["bitfinex","BTCUSD",1734204867302,0.00699128,101250.0,101240.0,0.65668544]
["bitfinex","BTCUSD",1734204868166,0.00699128,101250.0,101240.0,0.42503091]
["bitfinex","BTCUSD",1734204868380,0.00699128,101250.0,101240.0,0.35498544]
["bitfinex","BTCUSD",1734204870399,0.00699128,101250.0,101240.0,0.50498544]
["bitfinex","BTCUSD",1734204871198,0.00699128,101250.0,101240.0,0.58208544]
["bitfinex","BTCUSD",1734204872388,0.00699128,101250.0,101240.0,0.43472744]
["bitfinex","BTCUSD",1734204872603,0.00699128,101250.0,101240.0,0.58208544]
["bitfinex","BTCUSD",1734204872822,0.10604531,101250.0,101240.0,0.43472744]
["bitfinex","BTCUSD",1734204873064,0.10604531,101250.0,101240.0,0.421229]
["bitfinex","BTCUSD",1734204873240,0.10604531,101250.0,101240.0,0.494908]
["bitfinex","BTCUSD",1734204877014,0.10604531,101250.0,101240.0,0.34755]
["bitfinex","BTCUSD",1734204877164,0.10604531,101250.0,101240.0,0.421229]
["bitfinex","BTCUSD",1734204877370,0.10604531,101250.0,101230.0,0.48230833]
["bitfinex","BTCUSD",1734204877371,0.35097531,101250.0,101230.0,0.48230833]
["bitfinex","BTCUSD",1734204877571,0.09905403,101240.0,101230.0,0.271232]
["bitfinex","BTCUSD",1734204878942,0.09905403,101240.0,101230.0,0.421232]
["bitfinex","BTCUSD",1734204879152,0.17625403,101240.0,101230.0,0.223679]
["bitfinex","BTCUSD",1734204879322,0.17625403,101240.0,101220.0,0.47959362]
["bitfinex","BTCUSD",1734204879522,0.17625403,101240.0,101230.0,0.073679]
["bitfinex","BTCUSD",1734204879734,0.17625403,101240.0,101220.0,0.40591462]
["bitfinex","BTCUSD",1734204879934,0.17625403,101240.0,101220.0,0.47959362]
["bitfinex","BTCUSD",1734204879935,0.37380403,101240.0,101220.0,0.47959362]
["bitfinex","BTCUSD",1734204880161,0.37380403,101240.0,101230.0,0.073679]
["bitfinex","BTCUSD",1734204880420,0.09905403,101240.0,101230.0,0.073679]
["bitfinex","BTCUSD",1734204881966,0.09905403,101240.0,101230.0,0.344927]
["bitfinex","BTCUSD",1734204882170,0.09905403,101240.0,101230.0,0.574427]
["bitfinex","BTCUSD",1734204882579,0.09905403,101240.0,101230.0,0.500748]
["bitfinex","BTCUSD",1734204882782,0.09905403,101240.0,101230.0,0.5009202]
["bitfinex","BTCUSD",1734204894524,0.09914013,101240.0,101230.0,0.5009202]
["bitfinex","BTCUSD",1734204896327,8.61e-05,101240.0,101230.0,0.5745992]
["bitfinex","BTCUSD",1734204896529,8.61e-05,101240.0,101230.0,1.29446039]
["bitfinex","BTCUSD",1734204897295,8.61e-05,101240.0,101230.0,1.51407753]
["bitfinex","BTCUSD",1734204897481,8.61e-05,101240.0,101230.0,1.29446039]
["bitfinex","BTCUSD",1734204897676,8.61e-05,101240.0,101230.0,1.29485547]
["bitfinex","BTCUSD",1734204898312,8.61e-05,101240.0,101230.0,1.51467618]
["bitfinex","BTCUSD",1734204898620,8.61e-05,101240.0,101230.0,1.44099718]
["bitfinex","BTCUSD",1734204898814,8.61e-05,101240.0,101230.0,1.22117647]
["bitfinex","BTCUSD",1734204900011,8.61e-05,101240.0,101230.0,1.04531991]
["bitfinex","BTCUSD",1734204901093,0.09914013,101240.0,101230.0,0.89214091]
["bitfinex","BTCUSD",1734204901300,0.17934013,101240.0,101230.0,0.43566948]
["bitfinex","BTCUSD",1734204901504,0.17934013,101240.0,101230.0,0.50934848]
["bitfinex","BTCUSD",1734204902154,0.17934013,101240.0,101230.0,0.4214202]
["bitfinex","BTCUSD",1734204903418,0.17934013,101240.0,101230.0,0.50934848]
["bitfinex","BTCUSD",1734204907317,0.17934013,101240.0,101230.0,0.4214202]
["bitfinex","BTCUSD",1734204910654,0.17934013,101240.0,101230.0,0.3477412]
["bitfinex","BTCUSD",1734204911133,0.17934013,101240.0,101230.0,0.4214202]
["bitfinex","BTCUSD",1734204912482,0.17934013,101240.0,101230.0,0.2238512]
["bitfinex","BTCUSD",1734204912705,0.17934013,101240.0,101230.0,0.1501722]
["bitfinex","BTCUSD",1734204913310,0.47679013,101240.0,101230.0,0.1501722]
["bitfinex","BTCUSD",1734204914464,0.27924013,101240.0,101230.0,0.2238512]
["bitfinex","BTCUSD",1734204914648,0.27924013,101240.0,101220.0,0.55686947]
["bitfinex","BTCUSD",1734204914842,0.09905403,101230.0,101220.0,0.55686947]
["bitfinex","BTCUSD",1734204915278,0.0499861,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734204915427,0.14904013,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734204915641,0.14904013,101240.0,101230.0,0.35928047]
["bitfinex","BTCUSD",1734204915850,0.14904013,101240.0,101230.0,0.271248]
["bitfinex","BTCUSD",1734204917391,0.14904013,101240.0,101230.0,0.2714202]
["bitfinex","BTCUSD",1734204917975,0.14404013,101240.0,101230.0,0.2714202]
["bitfinex","BTCUSD",1734204921342,0.14404013,101240.0,101230.0,0.4214202]
["bitfinex","BTCUSD",1734204921543,0.14404013,101240.0,101230.0,0.50948046]
["bitfinex","BTCUSD",1734204924648,0.14404013,101240.0,101230.0,0.64157086]
["bitfinex","BTCUSD",1734204925029,0.09905403,101240.0,101230.0,0.76907086]
["bitfinex","BTCUSD",1734204925227,0.00699128,101250.0,101240.0,0.34755]
["bitfinex","BTCUSD",1734204925431,0.10604531,101250.0,101240.0,0.71505866]
["bitfinex","BTCUSD",1734204925640,0.10604531,101250.0,101240.0,0.89117919]
["bitfinex","BTCUSD",1734204925887,0.10604531,101250.0,101240.0,1.21644134]
["bitfinex","BTCUSD",1734204927063,0.10604531,101250.0,101240.0,1.21658941]
["bitfinex","BTCUSD",1734204929928,0.10604531,101250.0,101240.0,1.3487428]
["bitfinex","BTCUSD",1734204930344,0.10604531,101250.0,101240.0,1.35866969]
["bitfinex","BTCUSD",1734204930552,0.10604531,101250.0,101240.0,1.44673181]
["bitfinex","BTCUSD",1734204930761,0.10604531,101250.0,101240.0,1.29937381]
["bitfinex","BTCUSD",1734204930969,0.10604531,101250.0,101240.0,0.88156816]
["bitfinex","BTCUSD",1734204931182,0.15244531,101250.0,101240.0,0.31174112]
["bitfinex","BTCUSD",1734204931391,0.15244531,101250.0,101240.0,0.50929112]
["bitfinex","BTCUSD",1734204932395,0.15244531,101250.0,101240.0,0.58297012]
["bitfinex","BTCUSD",1734204933522,0.15244531,101250.0,101240.0,0.50929112]
["bitfinex","BTCUSD",1734204933720,0.15244531,101250.0,101240.0,0.43561212]
["bitfinex","BTCUSD",1734204933925,0.15244531,101250.0,101240.0,0.22291589]
["bitfinex","BTCUSD",1734204934134,0.15244531,101250.0,101240.0,0.271229]
["bitfinex","BTCUSD",1734204936937,0.15244531,101250.0,101230.0,0.6665192]
["bitfinex","BTCUSD",1734204937142,0.09905403,101240.0,101230.0,0.3952802]
["bitfinex","BTCUSD",1734204938819,0.09905403,101240.0,101230.0,0.4689592]
["bitfinex","BTCUSD",1734204939021,0.09905403,101240.0,101230.0,0.6189592]
["bitfinex","BTCUSD",1734204942346,0.09409403,101240.0,101230.0,0.6189592]
["bitfinex","BTCUSD",1734204942551,0.09409403,101240.0,101230.0,0.5452802]
["bitfinex","BTCUSD",1734204942722,0.09409403,101240.0,101230.0,0.6189592]
["bitfinex","BTCUSD",1734204943330,0.09409403,101240.0,101230.0,0.1977262]
["bitfinex","BTCUSD",1734204943508,0.09409403,101240.0,101230.0,0.2714052]
["bitfinex","BTCUSD",1734204945080,0.09409403,101240.0,101230.0,0.4214052]
["bitfinex","BTCUSD",1734204945285,0.09409403,101240.0,101230.0,1.1215008]
["bitfinex","BTCUSD",1734204946874,0.09409403,101240.0,101230.0,1.29761175]
["bitfinex","BTCUSD",1734204948003,0.05339128,101250.0,101240.0,0.34755]
["bitfinex","BTCUSD",1734204948209,0.15244531,101250.0,101240.0,0.58296347]
["bitfinex","BTCUSD",1734204948659,0.15244531,101250.0,101240.0,1.03992785]
["bitfinex","BTCUSD",1734204948860,0.15244531,101250.0,101240.0,1.03992579]
["bitfinex","BTCUSD",1734204949064,0.15244531,101250.0,101240.0,1.03992473]
["bitfinex","BTCUSD",1734204950015,0.10604531,101250.0,101240.0,1.03992473]
["bitfinex","BTCUSD",1734204950229,0.00699128,101250.0,101240.0,1.37101468]
["bitfinex","BTCUSD",1734204950431,0.00699128,101250.0,101240.0,1.65131789]
["bitfinex","BTCUSD",1734204950558,0.00699128,101250.0,101240.0,1.51923468]
["bitfinex","BTCUSD",1734204950760,0.00699128,101250.0,101240.0,1.54223468]
["bitfinex","BTCUSD",1734204950940,0.00699128,101250.0,101240.0,1.58863468]
["bitfinex","BTCUSD",1734204951752,0.00699128,101250.0,101240.0,1.58346255]
["bitfinex","BTCUSD",1734204952418,0.00699128,101250.0,101240.0,1.71533731]
["bitfinex","BTCUSD",1734204952786,0.00699128,101250.0,101240.0,1.58346255]
["bitfinex","BTCUSD",1734204953198,0.00699128,101250.0,101240.0,1.58692357]
["bitfinex","BTCUSD",1734204953392,0.00699128,101250.0,101240.0,1.71877521]
["bitfinex","BTCUSD",1734204956019,0.00699128,101250.0,101240.0,1.72889894]
["bitfinex","BTCUSD",1734204957292,0.00699128,101250.0,101240.0,1.27137518]
["bitfinex","BTCUSD",1734204957497,0.00699128,101250.0,101240.0,1.72759084]
["bitfinex","BTCUSD",1734204958762,0.00699128,101250.0,101240.0,1.61534183]
["bitfinex","BTCUSD",1734204964645,0.00699128,101250.0,101240.0,1.61505634]
["bitfinex","BTCUSD",1734204967207,0.00699128,101250.0,101240.0,1.56865634]
["bitfinex","BTCUSD",1734204970487,0.00699128,101250.0,101240.0,1.56868372]
["bitfinex","BTCUSD",1734204972654,0.00699128,101250.0,101240.0,1.42046372]
["bitfinex","BTCUSD",1734204972820,0.00699128,101250.0,101240.0,2.62558072]
["bitfinex","BTCUSD",1734204973380,0.00699128,101250.0,101240.0,2.66066935]
["bitfinex","BTCUSD",1734204973589,0.00699128,101250.0,101240.0,2.66061084]
["bitfinex","BTCUSD",1734204974081,0.00699128,101250.0,101240.0,1.63208404]
["bitfinex","BTCUSD",1734204974287,0.05459128,101250.0,101240.0,1.21959551]
["bitfinex","BTCUSD",1734204974494,0.05459128,101250.0,101240.0,0.37760223]
["bitfinex","BTCUSD",1734204974909,0.05459128,101250.0,101240.0,0.57515223]
["bitfinex","BTCUSD",1734204981964,0.05459128,101250.0,101240.0,0.42775899]
["bitfinex","BTCUSD",1734204982164,0.05459128,101250.0,101240.0,0.57509663]
["bitfinex","BTCUSD",1734204984430,0.05459128,101250.0,101240.0,1.03093641]
["bitfinex","BTCUSD",1734204985409,0.05459128,101250.0,101240.0,1.20651587]
["bitfinex","BTCUSD",1734204986274,0.05459128,101250.0,101240.0,1.20661615]
["bitfinex","BTCUSD",1734204986517,0.05459128,101250.0,101240.0,1.03101237]
["bitfinex","BTCUSD",1734204986892,0.05459128,101250.0,101240.0,1.20663771]
["bitfinex","BTCUSD",1734204989339,0.05459128,101250.0,101240.0,1.42616939]
["bitfinex","BTCUSD",1734204990387,0.05459128,101250.0,101240.0,1.33835672]
["bitfinex","BTCUSD",1734204990596,0.05459128,101250.0,101240.0,1.33913293]
["bitfinex","BTCUSD",1734204993339,0.05459128,101250.0,101240.0,1.20729045]
["bitfinex","BTCUSD",1734204993563,0.15364531,101250.0,101240.0,1.05995281]
["bitfinex","BTCUSD",1734204993695,0.22884531,101250.0,101240.0,1.05007324]
["bitfinex","BTCUSD",1734204993898,0.22884531,101250.0,101240.0,1.12374206]
["bitfinex","BTCUSD",1734204994110,0.22884531,101250.0,101240.0,0.94795209]
["bitfinex","BTCUSD",1734204994914,0.22884531,101250.0,101240.0,0.42594598]
["bitfinex","BTCUSD",1734204995114,0.27884531,101250.0,101240.0,0.08816485]
["bitfinex","BTCUSD",1734204995317,0.27884531,101250.0,101240.0,0.0001722]
["bitfinex","BTCUSD",1734204995318,0.47637531,101250.0,101240.0,0.0001722]
["bitfinex","BTCUSD",1734204998814,0.53609993,101250.0,101240.0,0.0001722]
["bitfinex","BTCUSD",1734205002386,0.1319,101240.0,101230.0,0.1453444]
["bitfinex","BTCUSD",1734205002586,0.23095403,101240.0,101230.0,0.1453444]
["bitfinex","BTCUSD",1734205005415,0.47850403,101240.0,101220.0,0.2811009]
["bitfinex","BTCUSD",1734205005603,0.09905403,101230.0,101220.0,0.4311009]
["bitfinex","BTCUSD",1734205005924,0.09905403,101230.0,101220.0,0.42124282]
["bitfinex","BTCUSD",1734205006798,0.09905403,101230.0,101220.0,0.347574]
["bitfinex","BTCUSD",1734205007004,0.09905403,101230.0,101220.0,0.42124282]
["bitfinex","BTCUSD",1734205008824,0.09905403,101230.0,101220.0,0.41624282]
["bitfinex","BTCUSD",1734205009071,0.09905403,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734205009277,0.28095403,101230.0,101220.0,0.1501722]
["bitfinex","BTCUSD",1734205009483,0.28095403,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734205009484,0.47852303,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734205011440,0.67610703,101230.0,101210.0,0.21901322]
["bitfinex","BTCUSD",1734205011645,0.67665601,101230.0,101210.0,0.21901322]
["bitfinex","BTCUSD",1734205011858,0.87424001,101230.0,101210.0,0.21901322]
["bitfinex","BTCUSD",1734205012278,0.87424001,101230.0,101210.0,0.1453444]
["bitfinex","BTCUSD",1734205013330,0.1319,101220.0,101210.0,0.1453444]
["bitfinex","BTCUSD",1734205013532,0.23095403,101220.0,101210.0,0.1453444]
["bitfinex","BTCUSD",1734205014370,0.23095403,101220.0,101210.0,0.21901322]
["bitfinex","BTCUSD",1734205015350,0.23095403,101220.0,101210.0,0.1453444]
["bitfinex","BTCUSD",1734205015994,0.23095403,101220.0,101200.0,0.47887147]
["bitfinex","BTCUSD",1734205016203,0.09905403,101210.0,101200.0,0.62887147]
["bitfinex","BTCUSD",1734205017137,0.09905403,101210.0,101200.0,0.43125247]
["bitfinex","BTCUSD",1734205018349,0.09905403,101210.0,101200.0,0.42128182]
["bitfinex","BTCUSD",1734205020564,0.09905403,101210.0,101200.0,0.22384102]
["bitfinex","BTCUSD",1734205022036,0.09905403,101210.0,101200.0,0.42146902]
["bitfinex","BTCUSD",1734205022247,0.0488,101220.0,101200.0,0.57303784]
["bitfinex","BTCUSD",1734205022455,0.14785403,101220.0,101210.0,0.22366882]
["bitfinex","BTCUSD",1734205022671,0.00063508,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734205022872,0.09968911,101230.0,101220.0,0.27125782]
["bitfinex","BTCUSD",1734205023280,0.1070663,101230.0,101220.0,0.27125782]
["bitfinex","BTCUSD",1734205023480,0.1070663,101230.0,101210.0,0.69675682]
["bitfinex","BTCUSD",1734205023481,0.1570663,101230.0,101210.0,0.69675682]
["bitfinex","BTCUSD",1734205023660,0.09905403,101220.0,101210.0,0.347593]
["bitfinex","BTCUSD",1734205023901,0.09905403,101220.0,101210.0,0.42126182]
["bitfinex","BTCUSD",1734205026240,0.05023508,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734205026441,0.14928911,101230.0,101220.0,0.34492664]
["bitfinex","BTCUSD",1734205026596,0.15667351,101230.0,101220.0,0.27125782]
["bitfinex","BTCUSD",1734205027610,0.14928911,101230.0,101220.0,0.27125782]
["bitfinex","BTCUSD",1734205028646,0.14928911,101230.0,101220.0,0.34492664]
["bitfinex","BTCUSD",1734205029470,0.09968911,101230.0,101220.0,0.49492664]
["bitfinex","BTCUSD",1734205034968,0.09968911,101230.0,101220.0,0.59427156]
["bitfinex","BTCUSD",1734205035235,0.09968911,101230.0,101220.0,0.57192664]
["bitfinex","BTCUSD",1734205039260,0.09968911,101230.0,101220.0,0.6596965]
["bitfinex","BTCUSD",1734205043170,0.09968911,101230.0,101220.0,0.347589]
["bitfinex","BTCUSD",1734205043516,0.22208911,101230.0,101220.0,0.42125782]
["bitfinex","BTCUSD",1734205043928,0.22208911,101230.0,101220.0,0.22366882]
["bitfinex","BTCUSD",1734205044821,0.22208911,101230.0,101220.0,0.42125782]
["bitfinex","BTCUSD",1734205045027,0.22208911,101230.0,101220.0,0.49492664]
["bitfinex","BTCUSD",1734205045235,0.14548911,101230.0,101220.0,0.49492664]
["bitfinex","BTCUSD",1734205046281,0.14548911,101230.0,101220.0,0.42125782]
["bitfinex","BTCUSD",1734205046686,0.14548911,101230.0,101220.0,0.49492664]
["bitfinex","BTCUSD",1734205053120,0.09968911,101230.0,101220.0,0.5828199]
["bitfinex","BTCUSD",1734205053516,0.00063508,101230.0,101220.0,0.75521939]
["bitfinex","BTCUSD",1734205053734,0.00063508,101230.0,101220.0,1.21144532]
["bitfinex","BTCUSD",1734205053969,0.00063508,101230.0,101220.0,1.11524583]
["bitfinex","BTCUSD",1734205054741,0.00063508,101230.0,101220.0,1.1151537]
["bitfinex","BTCUSD",1734205059259,0.00063508,101230.0,101220.0,1.11506262]
["bitfinex","BTCUSD",1734205062604,0.00063508,101230.0,101220.0,1.11506262]
["bitfinex","BTCUSD",1734205063032,0.00063508,101230.0,101220.0,1.18873144]
["bitfinex","BTCUSD",1734205063229,0.00063508,101230.0,101220.0,1.29076939]
["bitfinex","BTCUSD",1734205063435,0.00063508,101230.0,101220.0,1.36443821]
["bitfinex","BTCUSD",1734205063642,0.00063508,101230.0,101220.0,1.29076939]
["bitfinex","BTCUSD",1734205065319,0.00063508,101230.0,101220.0,1.51040285]
["bitfinex","BTCUSD",1734205067634,0.00063508,101230.0,101220.0,1.42254947]
["bitfinex","BTCUSD",1734205068521,0.00063508,101230.0,101220.0,1.49621829]
["bitfinex","BTCUSD",1734205068962,0.00063508,101230.0,101220.0,1.42254947]
["bitfinex","BTCUSD",1734205070395,0.00063508,101230.0,101220.0,1.49621829]
["bitfinex","BTCUSD",1734205070727,0.00063508,101230.0,101220.0,1.42254947]
["bitfinex","BTCUSD",1734205070930,0.00063508,101230.0,101220.0,1.27521183]
["bitfinex","BTCUSD",1734205071262,0.00063508,101230.0,101220.0,1.42254947]
["bitfinex","BTCUSD",1734205071492,0.00063508,101230.0,101220.0,1.2907694]
["bitfinex","BTCUSD",1734205072490,0.00063508,101230.0,101220.0,1.2917663]
["bitfinex","BTCUSD",1734205073723,0.00063508,101230.0,101220.0,1.20020164]
["bitfinex","BTCUSD",1734205074069,0.09968911,101230.0,101220.0,1.34753928]
["bitfinex","BTCUSD",1734205074286,0.09968911,101230.0,101220.0,1.43552643]
["bitfinex","BTCUSD",1734205074726,0.09968911,101230.0,101220.0,1.34753928]
["bitfinex","BTCUSD",1734205078201,0.09968911,101230.0,101220.0,0.86801076]
["bitfinex","BTCUSD",1734205078465,0.09968911,101230.0,101220.0,1.06559976]
["bitfinex","BTCUSD",1734205079639,0.09968911,101230.0,101220.0,0.88964959]
["bitfinex","BTCUSD",1734205079844,0.09968911,101230.0,101220.0,1.06559976]
["bitfinex","BTCUSD",1734205080531,0.09968911,101230.0,101220.0,0.88964959]
["bitfinex","BTCUSD",1734205080723,0.09968911,101230.0,101220.0,0.88977732]
["bitfinex","BTCUSD",1734205082350,0.17668911,101230.0,101220.0,0.88977732]
["bitfinex","BTCUSD",1734205082549,0.22248911,101230.0,101220.0,0.88977732]
["bitfinex","BTCUSD",1734205082810,0.22248911,101230.0,101220.0,1.03977732]
["bitfinex","BTCUSD",1734205084396,0.22248911,101230.0,101220.0,0.54485068]
["bitfinex","BTCUSD",1734205084598,0.22248911,101230.0,101220.0,0.23800112]
["bitfinex","BTCUSD",1734205084811,0.22248911,101230.0,101220.0,0.22366882]
["bitfinex","BTCUSD",1734205086682,0.22248911,101230.0,101220.0,0.07366882]
["bitfinex","BTCUSD",1734205087622,0.22248911,101230.0,101220.0,0.22366882]
["bitfinex","BTCUSD",1734205088251,0.22248911,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734205088453,0.22248911,101230.0,101220.0,0.22366882]
["bitfinex","BTCUSD",1734205088654,0.22248911,101230.0,101210.0,0.86516473]
["bitfinex","BTCUSD",1734205088925,0.09905403,101220.0,101210.0,1.34009987]
["bitfinex","BTCUSD",1734205089138,0.09905403,101220.0,101210.0,1.14250687]
["bitfinex","BTCUSD",1734205089452,0.09905403,101220.0,101210.0,0.64151052]
["bitfinex","BTCUSD",1734205089453,0.22185403,101220.0,101210.0,0.64151052]
["bitfinex","BTCUSD",1734205089648,0.22185403,101220.0,101210.0,0.1501722]
["bitfinex","BTCUSD",1734205089861,0.22185403,101220.0,101210.0,0.22384102]
["bitfinex","BTCUSD",1734205090279,0.22185403,101220.0,101210.0,0.07384102]
["bitfinex","BTCUSD",1734205091357,0.14485403,101220.0,101210.0,0.36863651]
["bitfinex","BTCUSD",1734205091565,0.14485403,101220.0,101210.0,0.64152552]
["bitfinex","BTCUSD",1734205091803,0.14485403,101220.0,101210.0,0.50947962]
["bitfinex","BTCUSD",1734205092463,0.14485403,101220.0,101210.0,0.42144902]
["bitfinex","BTCUSD",1734205096034,0.14485403,101220.0,101210.0,0.50947962]
["bitfinex","BTCUSD",1734205098640,0.09905403,101220.0,101210.0,0.50947962]
["bitfinex","BTCUSD",1734205099437,0.09905403,101220.0,101210.0,0.58314844]
["bitfinex","BTCUSD",1734205099655,0.09905403,101220.0,101210.0,0.50947962]
["bitfinex","BTCUSD",1734205100107,0.04823508,101230.0,101210.0,1.71263168]
["bitfinex","BTCUSD",1734205100331,0.14728911,101230.0,101220.0,0.49492664]
["bitfinex","BTCUSD",1734205100540,0.14728911,101230.0,101220.0,0.58295724]
["bitfinex","BTCUSD",1734205100541,0.09968911,101230.0,101220.0,0.58295724]
["bitfinex","BTCUSD",1734205100967,0.09968911,101230.0,101220.0,0.58280044]
["bitfinex","BTCUSD",1734205101618,0.09968911,101230.0,101220.0,0.49492664]
["bitfinex","BTCUSD",1734205103378,0.09968911,101230.0,101220.0,0.347589]
["bitfinex","BTCUSD",1734205103558,0.22478911,101230.0,101220.0,0.347589]
["bitfinex","BTCUSD",1734205103798,0.22478911,101230.0,101220.0,0.42125782]
["bitfinex","BTCUSD",1734205104786,0.22478911,101230.0,101210.0,1.06207114]
["bitfinex","BTCUSD",1734205104991,0.09905403,101220.0,101210.0,1.33891405]
["bitfinex","BTCUSD",1734205105188,0.09905403,101220.0,101210.0,1.1632282]
["bitfinex","BTCUSD",1734205106199,0.09905403,101220.0,101210.0,0.61903102]
["bitfinex","BTCUSD",1734205111057,0.22415403,101220.0,101210.0,0.61903102]
["bitfinex","BTCUSD",1734205111604,0.22424013,101220.0,101210.0,0.61903102]
["bitfinex","BTCUSD",1734205117788,0.22424013,101220.0,101210.0,0.22384102]
["bitfinex","BTCUSD",1734205119015,0.22424013,101220.0,101210.0,0.42144902]
["bitfinex","BTCUSD",1734205119445,0.14804013,101220.0,101210.0,0.42144902]
["bitfinex","BTCUSD",1734205120064,0.14804013,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734205120266,0.14804013,101220.0,101210.0,0.42144902]
["bitfinex","BTCUSD",1734205129309,0.22824013,101220.0,101210.0,0.42144902]
["bitfinex","BTCUSD",1734205137091,0.22824013,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205137294,0.47582913,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205139374,0.4751301,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205139897,0.4251301,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205140317,0.49879892,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205140517,0.4751301,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205145578,0.8442245,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205145785,1.04160727,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205146004,1.12466133,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205146429,1.27466133,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205146639,1.14160727,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205146844,0.98720186,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205147053,1.03155322,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205147959,0.00200597,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205148167,1.3659443,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205148377,1.20676052,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205148829,1.07382509,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205149956,1.20672143,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205150402,1.20667436,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205152517,1.29519595,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205152947,1.0735358,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205153167,0.45193086,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205153390,0.33056,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205155313,0.528168,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205155754,0.34036919,101210.0,101200.0,0.0001722]
["bitfinex","BTCUSD",1734205155978,0.16086919,101210.0,101200.0,0.27146902]
["bitfinex","BTCUSD",1734205156177,0.11086919,101210.0,101200.0,0.27146902]
["bitfinex","BTCUSD",1734205156604,0.10106,101210.0,101200.0,0.27146902]
["bitfinex","BTCUSD",1734205161790,0.10106,101210.0,101200.0,0.42813784]
["bitfinex","BTCUSD",1734205162596,0.10106,101210.0,101200.0,0.65180666]
["bitfinex","BTCUSD",1734205162803,0.10106,101210.0,101200.0,0.60047388]
["bitfinex","BTCUSD",1734205163005,0.10106,101210.0,101200.0,0.57813784]
["bitfinex","BTCUSD",1734205169705,0.1011461,101210.0,101200.0,0.57813784]
["bitfinex","BTCUSD",1734205177671,0.00209207,101210.0,101200.0,0.65180666]
["bitfinex","BTCUSD",1734205177880,0.00209207,101210.0,101200.0,0.76195612]
["bitfinex","BTCUSD",1734205178072,0.00209207,101210.0,101200.0,0.73962008]
["bitfinex","BTCUSD",1734205178770,0.00209207,101210.0,101200.0,0.76195612]
["bitfinex","BTCUSD",1734205179169,0.00209207,101210.0,101200.0,0.73962008]
["bitfinex","BTCUSD",1734205179689,0.00209207,101210.0,101200.0,0.65180666]
["bitfinex","BTCUSD",1734205184350,0.00209207,101210.0,101200.0,0.57813784]
["bitfinex","BTCUSD",1734205194526,0.00209207,101210.0,101200.0,0.67427624]
["bitfinex","BTCUSD",1734205194917,0.00209207,101210.0,101200.0,0.65180666]
["bitfinex","BTCUSD",1734205197605,0.00209207,101210.0,101200.0,0.57813784]
["bitfinex","BTCUSD",1734205198419,0.00209207,101210.0,101200.0,0.66587671]
["bitfinex","BTCUSD",1734205199411,0.00209207,101210.0,101200.0,0.87115384]
["bitfinex","BTCUSD",1734205200231,0.00209207,101210.0,101200.0,1.21877265]
["bitfinex","BTCUSD",1734205202142,8.61e-05,101220.0,101200.0,3.57747373]
["bitfinex","BTCUSD",1734205202358,1.7e-07,101220.0,101210.0,2.21021961]
["bitfinex","BTCUSD",1734205202587,1.7e-07,101220.0,101210.0,1.88122]
["bitfinex","BTCUSD",1734205203023,1.7e-07,101220.0,101210.0,1.42655206]
["bitfinex","BTCUSD",1734205203909,1.7e-07,101220.0,101210.0,1.36006032]
["bitfinex","BTCUSD",1734205204326,1.7e-07,101220.0,101210.0,1.11703747]
["bitfinex","BTCUSD",1734205204942,1.7e-07,101220.0,101210.0,1.29272873]
["bitfinex","BTCUSD",1734205206199,1.7e-07,101220.0,101210.0,1.42449108]
["bitfinex","BTCUSD",1734205206427,1.7e-07,101220.0,101210.0,1.29272873]
["bitfinex","BTCUSD",1734205206634,1.7e-07,101220.0,101210.0,1.51236424]
["bitfinex","BTCUSD",1734205206847,1.7e-07,101220.0,101210.0,1.29277325]
["bitfinex","BTCUSD",1734205207483,1.7e-07,101220.0,101210.0,1.3029143]
["bitfinex","BTCUSD",1734205209768,1.7e-07,101220.0,101210.0,1.12722304]
["bitfinex","BTCUSD",1734205209978,1.7e-07,101220.0,101210.0,1.04902304]
["bitfinex","BTCUSD",1734205212007,1.7e-07,101220.0,101210.0,1.04901864]
["bitfinex","BTCUSD",1734205213105,1.7e-07,101220.0,101210.0,0.42127682]
["bitfinex","BTCUSD",1734205213106,0.0990542,101220.0,101210.0,0.42127682]
["bitfinex","BTCUSD",1734205213305,0.1752542,101220.0,101210.0,0.27127682]
["bitfinex","BTCUSD",1734205213509,0.1752542,101220.0,101210.0,0.34494564]
["bitfinex","BTCUSD",1734205213911,0.1752542,101220.0,101210.0,0.27127682]
["bitfinex","BTCUSD",1734205214320,0.1752542,101220.0,101210.0,0.34494564]
["bitfinex","BTCUSD",1734205214520,0.1752542,101220.0,101210.0,0.49494564]
["bitfinex","BTCUSD",1734205215604,0.1752542,101220.0,101210.0,0.42127682]
["bitfinex","BTCUSD",1734205217038,0.1752542,101220.0,101210.0,0.49494564]
["bitfinex","BTCUSD",1734205217184,1.7e-07,101220.0,101210.0,0.56861446]
["bitfinex","BTCUSD",1734205217394,1.7e-07,101220.0,101210.0,1.3889513]
["bitfinex","BTCUSD",1734205217664,1.7e-07,101220.0,101210.0,1.60851334]
["bitfinex","BTCUSD",1734205219460,1.7e-07,101220.0,101210.0,1.44701711]
["bitfinex","BTCUSD",1734205219673,1.7e-07,101220.0,101210.0,1.5348494]
["bitfinex","BTCUSD",1734205220289,1.7e-07,101220.0,101210.0,1.42447256]
["bitfinex","BTCUSD",1734205221119,1.7e-07,101220.0,101210.0,1.44702457]
["bitfinex","BTCUSD",1734205221333,1.7e-07,101220.0,101210.0,1.52431575]
["bitfinex","BTCUSD",1734205221748,1.7e-07,101220.0,101210.0,1.50176374]
["bitfinex","BTCUSD",1734205223343,1.7e-07,101220.0,101210.0,1.31124933]
["bitfinex","BTCUSD",1734205223592,1.7e-07,101220.0,101210.0,1.17952639]
["bitfinex","BTCUSD",1734205223949,1.7e-07,101220.0,101210.0,1.00383513]
["bitfinex","BTCUSD",1734205224545,1.7e-07,101220.0,101210.0,1.00402561]
["bitfinex","BTCUSD",1734205226443,1.7e-07,101220.0,101210.0,0.31843285]
["bitfinex","BTCUSD",1734205226844,1.7e-07,101220.0,101210.0,0.51604085]
["bitfinex","BTCUSD",1734205227101,1.7e-07,101220.0,101210.0,0.53859549]
["bitfinex","BTCUSD",1734205229830,1.7e-07,101220.0,101210.0,0.33783845]
["bitfinex","BTCUSD",1734205231096,1.7e-07,101220.0,101210.0,0.46965903]
["bitfinex","BTCUSD",1734205231951,1.7e-07,101220.0,101210.0,0.61965903]
["bitfinex","BTCUSD",1734205232825,1.7e-07,101220.0,101210.0,0.46528381]
["bitfinex","BTCUSD",1734205238091,1.7e-07,101220.0,101210.0,0.48783845]
["bitfinex","BTCUSD",1734205238293,1.7e-07,101220.0,101210.0,0.48801065]
["bitfinex","BTCUSD",1734205239944,1.7e-07,101220.0,101210.0,1.12008797]
["bitfinex","BTCUSD",1734205241405,1.7e-07,101220.0,101210.0,1.23771827]
["bitfinex","BTCUSD",1734205244784,1.7e-07,101220.0,101210.0,1.32051828]
["bitfinex","BTCUSD",1734205244996,1.7e-07,101220.0,101210.0,1.1447575]
["bitfinex","BTCUSD",1734205245231,1.7e-07,101220.0,101210.0,1.40841767]
["bitfinex","BTCUSD",1734205245433,1.7e-07,101220.0,101210.0,1.18869769]
["bitfinex","BTCUSD",1734205246251,1.7e-07,101220.0,101210.0,1.48213726]
["bitfinex","BTCUSD",1734205246468,1.7e-07,101220.0,101210.0,1.5989549]
["bitfinex","BTCUSD",1734205246738,1.7e-07,101220.0,101210.0,1.40840852]
["bitfinex","BTCUSD",1734205246989,1.7e-07,101220.0,101210.0,1.18867937]
["bitfinex","BTCUSD",1734205247524,1.7e-07,101220.0,101210.0,1.40841999]
["bitfinex","BTCUSD",1734205247786,1.7e-07,101220.0,101210.0,1.18867937]
["bitfinex","BTCUSD",1734205248188,1.7e-07,101220.0,101210.0,1.26239223]
["bitfinex","BTCUSD",1734205248190,1.7e-07,101220.0,101210.0,1.18867937]
["bitfinex","BTCUSD",1734205248415,1.7e-07,101220.0,101210.0,1.40842527]
["bitfinex","BTCUSD",1734205248888,1.7e-07,101220.0,101210.0,1.48213813]
["bitfinex","BTCUSD",1734205249074,1.7e-07,101220.0,101210.0,1.26239223]
["bitfinex","BTCUSD",1734205249289,1.7e-07,101220.0,101210.0,1.18867937]
["bitfinex","BTCUSD",1734205250812,1.7e-07,101220.0,101210.0,1.16612473]
["bitfinex","BTCUSD",1734205254271,1.7e-07,101220.0,101210.0,1.18867937]
["bitfinex","BTCUSD",1734205254755,1.7e-07,101220.0,101210.0,1.16612473]
["bitfinex","BTCUSD",1734205255202,1.7e-07,101220.0,101210.0,0.93589901]
["bitfinex","BTCUSD",1734205255409,1.7e-07,101220.0,101210.0,1.03706164]
["bitfinex","BTCUSD",1734205255410,0.13030017,101220.0,101210.0,1.03706164]
["bitfinex","BTCUSD",1734205255612,0.13030017,101220.0,101210.0,1.36180401]
["bitfinex","BTCUSD",1734205255865,0.13030017,101220.0,101210.0,1.43551687]
["bitfinex","BTCUSD",1734205256071,0.13030017,101220.0,101210.0,1.21564213]
["bitfinex","BTCUSD",1734205256275,0.2293542,101220.0,101210.0,1.06821641]
["bitfinex","BTCUSD",1734205256594,0.2293542,101220.0,101210.0,0.96602948]
["bitfinex","BTCUSD",1734205260588,0.2293542,101220.0,101210.0,0.81602948]
["bitfinex","BTCUSD",1734205260859,0.2293542,101220.0,101210.0,0.64137068]
["bitfinex","BTCUSD",1734205261099,0.2293542,101220.0,101210.0,0.50944584]
["bitfinex","BTCUSD",1734205263330,0.2293542,101220.0,101210.0,0.5831587]
["bitfinex","BTCUSD",1734205263549,0.1462542,101220.0,101210.0,1.03979985]
["bitfinex","BTCUSD",1734205263720,0.1462542,101220.0,101210.0,1.21569964]
["bitfinex","BTCUSD",1734205265179,0.1462542,101220.0,101210.0,1.14198678]
["bitfinex","BTCUSD",1734205265382,0.1462542,101220.0,101210.0,1.18060133]
["bitfinex","BTCUSD",1734205268353,1.7e-07,101220.0,101210.0,3.32571631]
["bitfinex","BTCUSD",1734205268530,1.7e-07,101220.0,101210.0,1.22228652]
["bitfinex","BTCUSD",1734205268735,1.7e-07,101220.0,101210.0,1.26626147]
["bitfinex","BTCUSD",1734205269149,1.7e-07,101220.0,101210.0,1.24350102]
["bitfinex","BTCUSD",1734205269762,1.7e-07,101220.0,101210.0,1.26650102]
["bitfinex","BTCUSD",1734205270171,1.7e-07,101220.0,101210.0,1.24350102]
["bitfinex","BTCUSD",1734205270380,1.7e-07,101220.0,101210.0,1.19943648]
["bitfinex","BTCUSD",1734205271397,1.7e-07,101220.0,101210.0,1.11693648]
["bitfinex","BTCUSD",1734205273801,1.7e-07,101220.0,101210.0,1.00460907]
["bitfinex","BTCUSD",1734205278164,1.7e-07,101220.0,101210.0,1.00418536]
["bitfinex","BTCUSD",1734205281126,1.7e-07,101220.0,101210.0,1.00421652]
["bitfinex","BTCUSD",1734205282610,1.7e-07,101220.0,101210.0,1.1799678]
["bitfinex","BTCUSD",1734205284720,0.0990542,101220.0,101210.0,1.31180264]
["bitfinex","BTCUSD",1734205284942,0.2271542,101220.0,101210.0,1.31180264]
["bitfinex","BTCUSD",1734205285145,0.2271542,101220.0,101210.0,1.27320436]
["bitfinex","BTCUSD",1734205285350,0.2271542,101220.0,101210.0,1.34693349]
["bitfinex","BTCUSD",1734205287246,0.2271542,101220.0,101210.0,1.43483531]
["bitfinex","BTCUSD",1734205290571,0.2271542,101220.0,101210.0,1.43507995]
["bitfinex","BTCUSD",1734205294060,0.2271542,101220.0,101210.0,1.21531431]
["bitfinex","BTCUSD",1734205294263,0.2271542,101220.0,101210.0,1.0395018]
["bitfinex","BTCUSD",1734205295173,0.2271542,101220.0,101210.0,1.03964493]
["bitfinex","BTCUSD",1734205299729,0.2271542,101220.0,101210.0,1.03974781]
["bitfinex","BTCUSD",1734205304212,0.2271542,101220.0,101210.0,1.03977716]
["bitfinex","BTCUSD",1734205304594,0.2271542,101220.0,101210.0,0.5447109]
["bitfinex","BTCUSD",1734205304846,0.2771542,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205305004,0.69652715,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205305598,0.87390484,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205306652,1.00687978,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205307379,1.01678509,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205307634,1.10540272,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205307844,1.12487566,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205308435,1.12444483,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205308576,0.90290076,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205310589,0.72566551,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205312816,0.72537895,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205313464,0.59262445,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205317400,0.59257638,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205317578,0.50412145,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205318712,0.59257638,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205321828,0.59257638,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205321829,0.28705951,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205322068,0.15885951,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205322275,0.20885951,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205329865,0.15885951,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205332282,0.21624719,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205332493,0.20885951,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205339970,0.0990542,101220.0,101210.0,0.35040933]
["bitfinex","BTCUSD",1734205343411,0.0990542,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734205343617,0.0990542,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205348306,0.1490542,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205348502,0.69917505,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205349499,0.87640053,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205350925,0.87681315,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205353320,0.89607521,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205353516,1.1178363,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205355390,1.1179384,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205358135,1.1179384,101220.0,101210.0,0.07390133]
["bitfinex","BTCUSD",1734205358357,0.59218979,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205358770,0.78977879,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205359714,0.78985418,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205362817,0.59226518,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205363018,0.18287607,101220.0,101210.0,0.42353846]
["bitfinex","BTCUSD",1734205363222,0.0941403,101220.0,101210.0,0.15202913]
["bitfinex","BTCUSD",1734205363465,0.0941403,101220.0,101210.0,0.34963713]
["bitfinex","BTCUSD",1734205365700,0.0941403,101220.0,101210.0,0.42336626]
["bitfinex","BTCUSD",1734205366119,0.0941403,101220.0,101210.0,0.34963713]
["bitfinex","BTCUSD",1734205366522,0.0941403,101220.0,101210.0,0.42336626]
["bitfinex","BTCUSD",1734205367751,0.0941403,101220.0,101210.0,0.34963713]
["bitfinex","BTCUSD",1734205369352,0.0941403,101220.0,101210.0,0.42336626]
["bitfinex","BTCUSD",1734205370405,0.0941403,101220.0,101210.0,0.57336626]
["bitfinex","BTCUSD",1734205375265,0.0941403,101220.0,101210.0,0.57353846]
["bitfinex","BTCUSD",1734205379354,0.0941403,101220.0,101210.0,0.49980933]
["bitfinex","BTCUSD",1734205380016,0.0941403,101220.0,101210.0,0.42150933]
["bitfinex","BTCUSD",1734205380214,0.0941403,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734205380423,0.0941403,101220.0,101210.0,0.42150933]
["bitfinex","BTCUSD",1734205385154,0.0941403,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734205385354,0.0941403,101220.0,101210.0,0.42150933]
["bitfinex","BTCUSD",1734205390614,0.2171403,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205391752,0.22716072,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205398761,0.1417403,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205398971,0.0941403,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205399191,0.0941403,101220.0,101210.0,0.42193846]
["bitfinex","BTCUSD",1734205399721,0.0941403,101220.0,101210.0,0.34820933]
["bitfinex","BTCUSD",1734205401379,0.0941403,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205410523,0.18291019,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205410936,0.30931019,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205411133,0.86759382,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734205411351,0.86759382,101220.0,101210.0,0.07390133]
["bitfinex","BTCUSD",1734205412029,0.67000482,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205413123,0.66998268,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205413969,0.61998268,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205414172,0.18290527,101220.0,101210.0,0.35230933]
["bitfinex","BTCUSD",1734205414573,0.0941403,101220.0,101210.0,0.35230933]
["bitfinex","BTCUSD",1734205420249,0.18289021,101220.0,101210.0,0.35230933]
["bitfinex","BTCUSD",1734205420388,0.0941403,101220.0,101210.0,0.35230933]
["bitfinex","BTCUSD",1734205421402,0.0941403,101220.0,101210.0,0.2785802]
["bitfinex","BTCUSD",1734205421605,0.0941403,101220.0,101210.0,0.35230933]
["bitfinex","BTCUSD",1734205425593,0.0941403,101220.0,101210.0,0.07372913]
["bitfinex","BTCUSD",1734205426614,0.0941403,101220.0,101210.0,0.27133713]
["bitfinex","BTCUSD",1734205430499,0.0941403,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734205430721,0.0941403,101220.0,101210.0,0.27133713]
["bitfinex","BTCUSD",1734205431189,0.0941403,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205431608,0.1750403,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205435336,0.18503547,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205435662,0.27384324,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205436092,0.18503547,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205436896,0.27384324,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205440052,0.18294807,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205442600,0.18294807,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205443191,0.18294794,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205444347,0.0941403,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205444551,0.0941403,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205444759,0.0941403,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205445326,0.18294794,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205447472,0.18295608,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205451083,0.26435608,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734205451298,0.26435608,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205455167,0.0941403,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205455395,0.0941403,101220.0,101210.0,0.57163846]
["bitfinex","BTCUSD",1734205455831,0.0941403,101220.0,101210.0,0.65972086]
["bitfinex","BTCUSD",1734205460614,0.0941403,101220.0,101210.0,0.6596761]
["bitfinex","BTCUSD",1734205461469,8.61e-05,101220.0,101210.0,0.6596761]
["bitfinex","BTCUSD",1734205465277,8.61e-05,101220.0,101210.0,0.512187]
["bitfinex","BTCUSD",1734205465507,0.09914013,101220.0,101210.0,0.435787]
["bitfinex","BTCUSD",1734205465725,0.09914013,101220.0,101210.0,0.49523846]
["bitfinex","BTCUSD",1734205466902,0.09914013,101220.0,101210.0,0.50527804]
["bitfinex","BTCUSD",1734205468955,0.09914013,101220.0,101210.0,0.42150933]
["bitfinex","BTCUSD",1734205469409,0.09914013,101220.0,101210.0,0.49523846]
["bitfinex","BTCUSD",1734205474110,0.09914013,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734205474533,0.09914013,101220.0,101210.0,0.49523846]
["bitfinex","BTCUSD",1734205474760,0.17724013,101220.0,101210.0,0.42150933]
["bitfinex","BTCUSD",1734205475985,0.17724013,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734205476243,0.27404013,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734205476441,0.27404013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205477048,0.3627598,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205477365,0.22404013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205480023,0.27404013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205480239,0.27404013,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734205480445,0.27404013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205480852,0.36276992,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205481061,0.37251602,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205481675,0.28378623,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205481878,0.23378623,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205482671,0.28378623,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205483037,0.23378623,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205483583,0.28378623,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205483783,0.23378623,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205485335,0.09914013,101220.0,101210.0,0.42763846]
["bitfinex","BTCUSD",1734205485738,0.09914013,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205486511,0.09914013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205489927,0.09914013,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205490629,0.09914013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205495775,0.09914013,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734205495979,0.09914013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205500675,0.09914013,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205501743,0.09914013,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734205501944,0.18214013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205505816,0.09914013,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205508149,0.09914013,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734205508404,0.09914013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205509686,0.09914013,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205512712,0.09914013,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734205512926,0.09914013,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205516036,0.09914013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205518838,0.09914013,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205518961,0.09914013,101220.0,101210.0,0.35490909]
["bitfinex","BTCUSD",1734205519377,0.09914013,101220.0,101210.0,0.50490909]
["bitfinex","BTCUSD",1734205521721,0.09914013,101220.0,101210.0,0.59297069]
["bitfinex","BTCUSD",1734205522595,0.09914013,101220.0,101210.0,0.67177069]
["bitfinex","BTCUSD",1734205525378,0.09914013,101220.0,101210.0,0.67175897]
["bitfinex","BTCUSD",1734205526337,0.09914013,101220.0,101210.0,0.67175925]
["bitfinex","BTCUSD",1734205527552,0.09914013,101220.0,101210.0,0.67073161]
["bitfinex","BTCUSD",1734205535482,0.09914013,101220.0,101210.0,0.58268145]
["bitfinex","BTCUSD",1734205535684,0.09914013,101220.0,101210.0,0.67073716]
["bitfinex","BTCUSD",1734205540204,0.09914013,101220.0,101210.0,0.80282073]
["bitfinex","BTCUSD",1734205541228,0.09914013,101220.0,101210.0,1.08567803]
["bitfinex","BTCUSD",1734205543665,0.09914013,101220.0,101210.0,1.00687803]
["bitfinex","BTCUSD",1734205544787,0.09914013,101220.0,101210.0,1.0071499]
["bitfinex","BTCUSD",1734205550632,0.09914013,101220.0,101210.0,0.39544725]
["bitfinex","BTCUSD",1734205551199,0.09914013,101220.0,101210.0,0.59305525]
["bitfinex","BTCUSD",1734205552451,0.09914013,101220.0,101210.0,0.50490909]
["bitfinex","BTCUSD",1734205553042,0.17994013,101220.0,101210.0,0.50490909]
["bitfinex","BTCUSD",1734205553201,0.22954013,101220.0,101210.0,0.42150933]
["bitfinex","BTCUSD",1734205555562,0.22954013,101220.0,101210.0,0.49523846]
["bitfinex","BTCUSD",1734205560537,0.22954013,101220.0,101210.0,0.43592636]
["bitfinex","BTCUSD",1734205560741,0.22954013,101220.0,101210.0,0.58338462]
["bitfinex","BTCUSD",1734205561089,0.22954013,101220.0,101210.0,0.49523846]
["bitfinex","BTCUSD",1734205561839,0.22954013,101220.0,101210.0,0.58338462]
["bitfinex","BTCUSD",1734205563339,0.14874013,101220.0,101210.0,0.58338462]
["bitfinex","BTCUSD",1734205566216,0.09914013,101220.0,101210.0,0.58338462]
["bitfinex","BTCUSD",1734205566429,0.09914013,101220.0,101210.0,1.17456002]
["bitfinex","BTCUSD",1734205569533,0.09914013,101220.0,101210.0,0.67153079]
["bitfinex","BTCUSD",1734205569738,0.09914013,101220.0,101210.0,1.17406299]
["bitfinex","BTCUSD",1734205573981,8.61e-05,101220.0,101210.0,1.25712549]
["bitfinex","BTCUSD",1734205574343,8.61e-05,101220.0,101210.0,2.04661015]
["bitfinex","BTCUSD",1734205574518,8.61e-05,101220.0,101210.0,1.15860203]
["bitfinex","BTCUSD",1734205574731,8.61e-05,101220.0,101210.0,1.30606029]
["bitfinex","BTCUSD",1734205575197,8.61e-05,101220.0,101210.0,1.39413193]
["bitfinex","BTCUSD",1734205578429,8.61e-05,101220.0,101210.0,1.39359594]
["bitfinex","BTCUSD",1734205579323,8.61e-05,101220.0,101210.0,1.39353729]
["bitfinex","BTCUSD",1734205580431,8.61e-05,101220.0,101210.0,1.17340413]
["bitfinex","BTCUSD",1734205580818,8.61e-05,101220.0,101210.0,1.24713326]
["bitfinex","BTCUSD",1734205581016,8.61e-05,101220.0,101210.0,1.96006442]
["bitfinex","BTCUSD",1734205581222,8.61e-05,101220.0,101210.0,1.73993127]
["bitfinex","BTCUSD",1734205584054,8.61e-05,101220.0,101210.0,1.58650214]
["bitfinex","BTCUSD",1734205584258,0.09914013,101220.0,101210.0,1.30542671]
["bitfinex","BTCUSD",1734205584496,0.22244013,101220.0,101210.0,1.17331292]
["bitfinex","BTCUSD",1734205584703,0.22244013,101220.0,101210.0,0.58325783]
["bitfinex","BTCUSD",1734205587311,0.22244013,101220.0,101210.0,0.43579957]
["bitfinex","BTCUSD",1734205587511,0.22244013,101220.0,101210.0,0.58325783]
["bitfinex","BTCUSD",1734205589498,0.22244013,101220.0,101210.0,0.43579957]
["bitfinex","BTCUSD",1734205589709,0.22244013,101220.0,101210.0,0.5095287]
["bitfinex","BTCUSD",1734205589910,0.22244013,101220.0,101210.0,0.49523846]
["bitfinex","BTCUSD",1734205595749,0.22244013,101220.0,101210.0,0.42150933]
["bitfinex","BTCUSD",1734205596055,0.23252429,101220.0,101210.0,0.49523846]
["bitfinex","BTCUSD",1734205596410,0.23252429,101220.0,101210.0,0.42150933]
["bitfinex","BTCUSD",1734205598732,0.23252429,101220.0,101210.0,0.49523846]
["bitfinex","BTCUSD",1734205599295,0.22244013,101220.0,101210.0,0.49523846]
["bitfinex","BTCUSD",1734205599472,0.22244013,101220.0,101210.0,0.42150933]
["bitfinex","BTCUSD",1734205600297,0.22244013,101220.0,101210.0,0.49523846]
["bitfinex","BTCUSD",1734205601136,0.22244013,101220.0,101210.0,0.42150933]
["bitfinex","BTCUSD",1734205614030,0.22244013,101220.0,101210.0,0.12342194]
["bitfinex","BTCUSD",1734205614344,0.22244013,101220.0,101210.0,0.27133713]
["bitfinex","BTCUSD",1734205624794,0.22244013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205626642,0.14464013,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205626850,0.09914013,101220.0,101210.0,0.34523846]
["bitfinex","BTCUSD",1734205633023,0.09914013,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734205633483,0.09914013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205633484,0.18064013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205637803,0.09914013,101220.0,101210.0,0.27150933]
["bitfinex","BTCUSD",1734205649070,0.09914013,101220.0,101210.0,0.43343383]
["bitfinex","BTCUSD",1734205649274,0.09914013,101220.0,101210.0,0.71572688]
["bitfinex","BTCUSD",1734205649275,8.61e-05,101220.0,101210.0,0.71572688]
["bitfinex","BTCUSD",1734205649480,8.61e-05,101220.0,101210.0,1.80067372]
["bitfinex","BTCUSD",1734205650935,8.61e-05,101220.0,101210.0,1.55660272]
["bitfinex","BTCUSD",1734205651743,8.61e-05,101220.0,101210.0,1.68889577]
["bitfinex","BTCUSD",1734205655344,8.61e-05,101220.0,101210.0,1.7770091]
["bitfinex","BTCUSD",1734205657235,8.61e-05,101220.0,101210.0,1.55652068]
["bitfinex","BTCUSD",1734205657994,8.61e-05,101220.0,101210.0,1.68889577]
["bitfinex","BTCUSD",1734205658540,8.61e-05,101220.0,101210.0,1.47708953]
["bitfinex","BTCUSD",1734205658690,8.61e-05,101220.0,101210.0,1.92338853]
["bitfinex","BTCUSD",1734205660509,8.61e-05,101220.0,101210.0,1.38124085]
["bitfinex","BTCUSD",1734205660716,8.61e-05,101220.0,101210.0,1.21873337]
["bitfinex","BTCUSD",1734205662331,8.61e-05,101220.0,101210.0,1.21879049]
["bitfinex","BTCUSD",1734205662564,8.61e-05,101220.0,101210.0,0.60569602]
["bitfinex","BTCUSD",1734205663106,8.61e-05,101220.0,101210.0,0.80330402]
["bitfinex","BTCUSD",1734205663312,8.61e-05,101220.0,101210.0,0.49506626]
["bitfinex","BTCUSD",1734205663722,0.0758861,101220.0,101210.0,0.42133713]
["bitfinex","BTCUSD",1734205665609,0.0758861,101220.0,101210.0,0.49506626]
["bitfinex","BTCUSD",1734205666036,0.0758861,101220.0,101210.0,0.42133713]
["bitfinex","BTCUSD",1734205670947,0.0758861,101220.0,101210.0,0.42142323]
["bitfinex","BTCUSD",1734205673279,8.61e-05,101220.0,101210.0,0.57375236]
["bitfinex","BTCUSD",1734205674072,8.61e-05,101220.0,101210.0,0.66191665]
["bitfinex","BTCUSD",1734205674447,8.61e-05,101220.0,101210.0,0.49515236]
["bitfinex","BTCUSD",1734205677558,8.61e-05,101220.0,101210.0,0.58329271]
["bitfinex","BTCUSD",1734205677709,8.61e-05,101220.0,101210.0,0.71550323]
["bitfinex","BTCUSD",1734205678305,8.61e-05,101220.0,101210.0,1.07331522]
["bitfinex","BTCUSD",1734205678438,8.61e-05,101220.0,101210.0,1.9412908]
["bitfinex","BTCUSD",1734205678641,8.61e-05,101220.0,101210.0,1.85315045]
["bitfinex","BTCUSD",1734205678847,8.61e-05,101220.0,101210.0,1.88817619]
["bitfinex","BTCUSD",1734205679086,8.61e-05,101220.0,101210.0,1.88817655]
["bitfinex","BTCUSD",1734205679334,8.61e-05,101220.0,101210.0,1.66782567]
["bitfinex","BTCUSD",1734205679688,8.61e-05,101220.0,101210.0,1.88817655]
["bitfinex","BTCUSD",1734205680103,8.61e-05,101220.0,101210.0,1.80005945]
["bitfinex","BTCUSD",1734205680669,8.61e-05,101220.0,101210.0,1.80638822]
["bitfinex","BTCUSD",1734205681356,8.61e-05,101220.0,101210.0,1.88011735]
["bitfinex","BTCUSD",1734205681755,8.61e-05,101220.0,101210.0,1.80638822]
["bitfinex","BTCUSD",1734205682145,8.61e-05,101220.0,101210.0,1.67421955]
["bitfinex","BTCUSD",1734205683038,8.61e-05,101220.0,101210.0,1.74794868]
["bitfinex","BTCUSD",1734205683800,8.61e-05,101220.0,101210.0,1.8062939]
["bitfinex","BTCUSD",1734205685007,8.61e-05,101220.0,101210.0,1.74794868]
["bitfinex","BTCUSD",1734205685222,8.61e-05,101220.0,101210.0,1.57172379]
["bitfinex","BTCUSD",1734205685427,8.61e-05,101220.0,101210.0,1.74780193]
["bitfinex","BTCUSD",1734205686422,8.61e-05,101220.0,101210.0,1.74779369]
["bitfinex","BTCUSD",1734205686883,8.61e-05,101220.0,101210.0,1.57172379]
["bitfinex","BTCUSD",1734205687296,8.61e-05,101220.0,101210.0,1.74777366]
["bitfinex","BTCUSD",1734205687708,8.61e-05,101220.0,101210.0,1.57172379]
["bitfinex","BTCUSD",1734205687912,8.61e-05,101220.0,101210.0,1.57104055]
["bitfinex","BTCUSD",1734205689296,8.61e-05,101220.0,101210.0,1.74706525]
["bitfinex","BTCUSD",1734205691011,8.61e-05,101220.0,101210.0,1.76650217]
["bitfinex","BTCUSD",1734205692296,8.61e-05,101220.0,101210.0,1.76602278]
["bitfinex","BTCUSD",1734205693237,1e-07,101220.0,101210.0,1.78556454]
["bitfinex","BTCUSD",1734205693445,1.8e-07,101230.0,101220.0,5.216879]
["bitfinex","BTCUSD",1734205693641,1.8e-07,101230.0,101220.0,1.39315138]
["bitfinex","BTCUSD",1734205693839,1.8e-07,101230.0,101220.0,1.41375824]
["bitfinex","BTCUSD",1734205694457,1.8e-07,101230.0,101220.0,0.92742479]
["bitfinex","BTCUSD",1734205694663,1.8e-07,101230.0,101220.0,1.37444301]
["bitfinex","BTCUSD",1734205694979,1.8e-07,101230.0,101220.0,1.2518292]
["bitfinex","BTCUSD",1734205695359,1.8e-07,101230.0,101220.0,1.24256553]
["bitfinex","BTCUSD",1734205695557,0.08110018,101230.0,101220.0,1.24256553]
["bitfinex","BTCUSD",1734205695786,0.08110018,101230.0,101220.0,1.0666622]
["bitfinex","BTCUSD",1734205696384,0.08110018,101230.0,101220.0,1.20847922]
["bitfinex","BTCUSD",1734205699943,0.08110018,101230.0,101220.0,0.99718169]
["bitfinex","BTCUSD",1734205700151,0.08110018,101230.0,101220.0,1.07578808]
["bitfinex","BTCUSD",1734205700351,0.12800018,101230.0,101220.0,0.85460069]
["bitfinex","BTCUSD",1734205700550,0.12800018,101230.0,101220.0,0.59289989]
["bitfinex","BTCUSD",1734205700776,0.12800018,101230.0,101220.0,0.59289243]
["bitfinex","BTCUSD",1734205701352,0.12800018,101230.0,101220.0,0.50493712]
["bitfinex","BTCUSD",1734205703580,0.12800018,101230.0,101220.0,0.59289243]
["bitfinex","BTCUSD",1734205705098,0.12800018,101230.0,101220.0,0.59306463]
["bitfinex","BTCUSD",1734205705410,0.12800018,101230.0,101220.0,0.59308966]
["bitfinex","BTCUSD",1734205705731,0.12800018,101230.0,101220.0,0.59308913]
["bitfinex","BTCUSD",1734205706345,0.12800018,101230.0,101220.0,0.66681826]
["bitfinex","BTCUSD",1734205706552,1.8e-07,101230.0,101220.0,1.80721126]
["bitfinex","BTCUSD",1734205706760,1.8e-07,101230.0,101220.0,0.79878798]
["bitfinex","BTCUSD",1734205707381,1.8e-07,101230.0,101220.0,1.07494902]
["bitfinex","BTCUSD",1734205708344,1.8e-07,101230.0,101220.0,0.72505885]
["bitfinex","BTCUSD",1734205708557,1.8e-07,101230.0,101220.0,0.59308913]
["bitfinex","BTCUSD",1734205708964,1.8e-07,101230.0,101220.0,0.44563087]
["bitfinex","BTCUSD",1734205709096,0.08090018,101230.0,101220.0,0.59308913]
["bitfinex","BTCUSD",1734205711798,0.08090018,101230.0,101220.0,0.44563087]
["bitfinex","BTCUSD",1734205712023,0.08090018,101230.0,101220.0,0.59308913]
["bitfinex","BTCUSD",1734205713781,0.08090018,101230.0,101220.0,0.59314575]
["bitfinex","BTCUSD",1734205714786,0.08090018,101230.0,101220.0,0.44568749]
["bitfinex","BTCUSD",1734205714987,0.08090018,101230.0,101220.0,0.59314575]
["bitfinex","BTCUSD",1734205716085,0.08090018,101230.0,101220.0,0.35765106]
["bitfinex","BTCUSD",1734205716285,0.12780018,101230.0,101220.0,0.50510932]
["bitfinex","BTCUSD",1734205716818,0.12780018,101230.0,101220.0,0.35765106]
["bitfinex","BTCUSD",1734205717255,0.12780018,101230.0,101220.0,0.50510932]
["bitfinex","BTCUSD",1734205718896,0.22685421,101230.0,101220.0,0.27149033]
["bitfinex","BTCUSD",1734205719055,0.22685421,101230.0,101220.0,0.34521946]
["bitfinex","BTCUSD",1734205719254,0.22685421,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734205719456,0.22685421,101230.0,101220.0,0.07390133]
["bitfinex","BTCUSD",1734205722416,0.23690598,101230.0,101220.0,0.07390133]
["bitfinex","BTCUSD",1734205723007,0.23560598,101230.0,101220.0,0.07372913]
["bitfinex","BTCUSD",1734205725232,0.23560598,101230.0,101220.0,0.34504726]
["bitfinex","BTCUSD",1734205728012,0.23560598,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734205728625,0.22555421,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734205729065,0.14595421,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734205729208,0.09905421,101230.0,101220.0,0.49513336]
["bitfinex","BTCUSD",1734205731684,1.8e-07,101230.0,101220.0,0.49513336]
["bitfinex","BTCUSD",1734205733080,1.8e-07,101230.0,101220.0,0.5832492]
["bitfinex","BTCUSD",1734205735456,1.8e-07,101230.0,101220.0,0.65697833]
["bitfinex","BTCUSD",1734205735612,1.8e-07,101230.0,101220.0,0.5832492]
["bitfinex","BTCUSD",1734205736621,1.8e-07,101230.0,101220.0,0.59319334]
["bitfinex","BTCUSD",1734205736838,1.8e-07,101230.0,101220.0,0.74752247]
["bitfinex","BTCUSD",1734205737002,1.8e-07,101230.0,101220.0,0.67379334]
["bitfinex","BTCUSD",1734205737206,1.8e-07,101230.0,101220.0,1.08315627]
["bitfinex","BTCUSD",1734205737407,1.8e-07,101230.0,101220.0,1.1568854]
["bitfinex","BTCUSD",1734205740291,1.8e-07,101230.0,101220.0,1.33311708]
["bitfinex","BTCUSD",1734205740492,1.8e-07,101230.0,101220.0,1.55340668]
["bitfinex","BTCUSD",1734205740667,1.8e-07,101230.0,101220.0,1.05558417]
["bitfinex","BTCUSD",1734205740938,1.8e-07,101230.0,101220.0,1.55291868]
["bitfinex","BTCUSD",1734205741337,1.8e-07,101230.0,101220.0,1.46487923]
["bitfinex","BTCUSD",1734205741905,1.8e-07,101230.0,101220.0,1.5529179]
["bitfinex","BTCUSD",1734205742542,1.8e-07,101230.0,101220.0,1.55291585]
["bitfinex","BTCUSD",1734205743538,1.8e-07,101230.0,101220.0,1.24369184]
["bitfinex","BTCUSD",1734205743763,1.8e-07,101230.0,101220.0,1.46487923]
["bitfinex","BTCUSD",1734205743953,1.8e-07,101230.0,101220.0,1.46536035]
["bitfinex","BTCUSD",1734205747550,1.8e-07,101230.0,101220.0,1.55339182]
["bitfinex","BTCUSD",1734205751621,1.8e-07,101230.0,101220.0,1.33327843]
["bitfinex","BTCUSD",1734205753401,1.8e-07,101230.0,101220.0,1.33289809]
["bitfinex","BTCUSD",1734205757385,1.8e-07,101230.0,101220.0,1.46490861]
["bitfinex","BTCUSD",1734205757595,1.8e-07,101230.0,101220.0,1.63690908]
["bitfinex","BTCUSD",1734205757836,1.8e-07,101230.0,101220.0,1.50418714]
["bitfinex","BTCUSD",1734205762593,1.8e-07,101230.0,101220.0,1.50395136]
["bitfinex","BTCUSD",1734205765896,1.8e-07,101230.0,101220.0,1.50397487]
["bitfinex","BTCUSD",1734205767107,1.8e-07,101230.0,101220.0,0.83146066]
["bitfinex","BTCUSD",1734205767291,1.8e-07,101230.0,101220.0,1.50410613]
["bitfinex","BTCUSD",1734205767715,1.8e-07,101230.0,101220.0,1.45410613]
["bitfinex","BTCUSD",1734205767928,1.8e-07,101230.0,101220.0,1.2514521]
["bitfinex","BTCUSD",1734205768135,0.07960018,101230.0,101220.0,1.39762047]
["bitfinex","BTCUSD",1734205768330,0.07960018,101230.0,101220.0,1.78381093]
["bitfinex","BTCUSD",1734205769446,0.07960018,101230.0,101220.0,1.77121793]
["bitfinex","BTCUSD",1734205769791,0.07960018,101230.0,101220.0,1.75521793]
["bitfinex","BTCUSD",1734205770554,0.07960018,101230.0,101220.0,1.3584868]
["bitfinex","BTCUSD",1734205771552,0.07960018,101230.0,101220.0,1.25149693]
["bitfinex","BTCUSD",1734205771757,0.07960018,101230.0,101220.0,1.83897793]
["bitfinex","BTCUSD",1734205772392,0.07960018,101230.0,101220.0,1.9708688]
["bitfinex","BTCUSD",1734205773972,0.07960018,101230.0,101220.0,1.8578208]
["bitfinex","BTCUSD",1734205774165,0.07960018,101230.0,101220.0,1.7289408]
["bitfinex","BTCUSD",1734205774541,0.07960018,101230.0,101220.0,1.65521167]
["bitfinex","BTCUSD",1734205774713,0.07960018,101230.0,101220.0,1.62425767]
["bitfinex","BTCUSD",1734205776495,0.07960018,101230.0,101220.0,1.49232197]
["bitfinex","BTCUSD",1734205777274,1.8e-07,101230.0,101220.0,1.5660511]
["bitfinex","BTCUSD",1734205777478,1.8e-07,101230.0,101220.0,1.2514521]
["bitfinex","BTCUSD",1734205783404,1.8e-07,101230.0,101220.0,1.07556996]
["bitfinex","BTCUSD",1734205784594,0.07840018,101230.0,101220.0,1.07556996]
["bitfinex","BTCUSD",1734205784812,0.07840018,101230.0,101220.0,1.33141396]
["bitfinex","BTCUSD",1734205785335,0.07840018,101230.0,101220.0,1.33307086]
["bitfinex","BTCUSD",1734205785555,0.07840018,101230.0,101220.0,1.18486573]
["bitfinex","BTCUSD",1734205785783,0.12380018,101230.0,101220.0,1.43497245]
["bitfinex","BTCUSD",1734205786544,0.12380018,101230.0,101220.0,1.03241706]
["bitfinex","BTCUSD",1734205786760,0.12380018,101230.0,101220.0,1.31217101]
["bitfinex","BTCUSD",1734205789937,0.12380018,101230.0,101220.0,1.3126067]
["bitfinex","BTCUSD",1734205791420,0.12380018,101230.0,101220.0,1.00392747]
["bitfinex","BTCUSD",1734205791421,0.22285421,101230.0,101220.0,1.00392747]
["bitfinex","BTCUSD",1734205792106,0.12380018,101230.0,101220.0,1.35422125]
["bitfinex","BTCUSD",1734205792309,0.12380018,101230.0,101220.0,1.48648136]
["bitfinex","BTCUSD",1734205792513,0.12380018,101230.0,101220.0,1.41275223]
["bitfinex","BTCUSD",1734205792718,0.12380018,101230.0,101220.0,1.41275287]
["bitfinex","BTCUSD",1734205793391,0.12380018,101230.0,101220.0,1.31257287]
["bitfinex","BTCUSD",1734205794082,0.11880018,101230.0,101220.0,1.18026103]
["bitfinex","BTCUSD",1734205794286,0.11880018,101230.0,101220.0,0.95900283]
["bitfinex","BTCUSD",1734205794513,0.11880018,101230.0,101220.0,1.17945104]
["bitfinex","BTCUSD",1734205794894,0.11880018,101230.0,101220.0,1.03199278]
["bitfinex","BTCUSD",1734205795316,0.11880018,101230.0,101220.0,1.17945104]
["bitfinex","BTCUSD",1734205797772,0.11897238,101230.0,101220.0,1.17945104]
["bitfinex","BTCUSD",1734205798685,0.11897238,101230.0,101220.0,1.17951152]
["bitfinex","BTCUSD",1734205799269,0.11897238,101230.0,101220.0,1.03205326]
["bitfinex","BTCUSD",1734205799501,0.11897238,101230.0,101220.0,0.59324831]
["bitfinex","BTCUSD",1734205799704,0.11897238,101230.0,101220.0,1.00317435]
["bitfinex","BTCUSD",1734205799877,0.11897238,101230.0,101220.0,0.72550453]
["bitfinex","BTCUSD",1734205804120,0.0455722,101230.0,101220.0,0.90184616]
["bitfinex","BTCUSD",1734205804340,0.0455722,101230.0,101220.0,1.86203029]
["bitfinex","BTCUSD",1734205804552,0.0455722,101230.0,101220.0,0.90184616]
["bitfinex","BTCUSD",1734205804753,0.0455722,101230.0,101220.0,3.16560116]
["bitfinex","BTCUSD",1734205805157,0.0455722,101230.0,101220.0,3.29785739]
["bitfinex","BTCUSD",1734205805568,0.0455722,101230.0,101220.0,3.38600931]
["bitfinex","BTCUSD",1734205805818,0.0455722,101230.0,101220.0,3.23327039]
["bitfinex","BTCUSD",1734205806015,0.0455722,101230.0,101220.0,3.30689319]
["bitfinex","BTCUSD",1734205806219,0.0455722,101230.0,101220.0,3.23316406]
["bitfinex","BTCUSD",1734205806619,0.0455722,101230.0,101220.0,3.30689319]
["bitfinex","BTCUSD",1734205807666,0.0455722,101230.0,101220.0,2.8934058]
["bitfinex","BTCUSD",1734205807872,0.0455722,101230.0,101220.0,1.95583006]
["bitfinex","BTCUSD",1734205808563,0.0455722,101230.0,101220.0,1.91685906]
["bitfinex","BTCUSD",1734205809494,0.0455722,101230.0,101220.0,1.78465261]
["bitfinex","BTCUSD",1734205810243,0.0455722,101230.0,101220.0,1.37498743]
["bitfinex","BTCUSD",1734205811517,0.0455722,101230.0,101220.0,1.5954474]
["bitfinex","BTCUSD",1734205812572,0.0455722,101230.0,101220.0,1.50726342]
["bitfinex","BTCUSD",1734205813227,0.0455722,101230.0,101220.0,1.59547141]
["bitfinex","BTCUSD",1734205813558,0.0455722,101230.0,101220.0,1.50726342]
["bitfinex","BTCUSD",1734205814867,0.0455722,101230.0,101220.0,1.50737635]
["bitfinex","BTCUSD",1734205819291,0.0455722,101230.0,101220.0,1.50739702]
["bitfinex","BTCUSD",1734205820539,0.1263722,101230.0,101220.0,1.39476802]
["bitfinex","BTCUSD",1734205820747,0.1263722,101230.0,101220.0,1.12252622]
["bitfinex","BTCUSD",1734205820966,0.1263722,101230.0,101220.0,0.72559808]
["bitfinex","BTCUSD",1734205822864,0.1263722,101230.0,101220.0,0.57813982]
["bitfinex","BTCUSD",1734205823075,0.1263722,101230.0,101220.0,0.72559808]
["bitfinex","BTCUSD",1734205823516,0.1263722,101230.0,101220.0,0.72566496]
["bitfinex","BTCUSD",1734205826075,0.1263722,101230.0,101220.0,0.5050775]
["bitfinex","BTCUSD",1734205826282,0.1263722,101230.0,101220.0,0.72569445]
["bitfinex","BTCUSD",1734205828608,0.12507591,101230.0,101220.0,0.72569445]
["bitfinex","BTCUSD",1734205828961,0.12507591,101230.0,101220.0,0.59332428]
["bitfinex","BTCUSD",1734205829199,0.12507591,101230.0,101220.0,0.72569445]
["bitfinex","BTCUSD",1734205830056,0.12507591,101230.0,101220.0,0.57823619]
["bitfinex","BTCUSD",1734205830206,0.12507591,101230.0,101220.0,0.72569445]
["bitfinex","BTCUSD",1734205830421,0.12507591,101230.0,101220.0,0.59332428]
["bitfinex","BTCUSD",1734205830767,0.12507591,101230.0,101220.0,0.72569445]
["bitfinex","BTCUSD",1734205832385,0.12507591,101230.0,101220.0,0.72582781]
["bitfinex","BTCUSD",1734205832585,0.12507591,101230.0,101220.0,0.57836955]
["bitfinex","BTCUSD",1734205832793,0.12507591,101230.0,101220.0,0.72582781]
["bitfinex","BTCUSD",1734205834503,0.12507591,101230.0,101220.0,0.59337762]
["bitfinex","BTCUSD",1734205836833,0.12507591,101230.0,101220.0,0.59337497]
["bitfinex","BTCUSD",1734205837432,0.22412994,101230.0,101220.0,0.43597257]
["bitfinex","BTCUSD",1734205837637,0.22412994,101230.0,101220.0,0.42140423]
["bitfinex","BTCUSD",1734205842433,0.22412994,101230.0,101220.0,0.22381523]
["bitfinex","BTCUSD",1734205842793,0.22412994,101230.0,101220.0,0.42140423]
["bitfinex","BTCUSD",1734205846544,0.22412994,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734205848671,0.22412994,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734205849932,0.22412994,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734205853179,0.22412994,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734205853388,0.14332994,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734205856358,0.14332994,101230.0,101220.0,0.1976751]
["bitfinex","BTCUSD",1734205856569,0.14332994,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734205857725,0.14332994,101230.0,101220.0,0.35494562]
["bitfinex","BTCUSD",1734205862146,0.14332994,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734205863487,0.14332994,101230.0,101220.0,0.43333039]
["bitfinex","BTCUSD",1734205865915,0.14332994,101230.0,101220.0,0.28587213]
["bitfinex","BTCUSD",1734205866121,0.22272994,101230.0,101220.0,0.43333039]
["bitfinex","BTCUSD",1734205866330,0.22272994,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734205870822,0.22272994,101230.0,101220.0,0.1976751]
["bitfinex","BTCUSD",1734205870992,0.22272994,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734205871784,0.22272994,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205871785,0.64218262,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205872032,0.81968956,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205872233,0.86968956,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205873493,1.00276499,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205875559,1.09144314,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205876401,1.04144314,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205876570,1.09144314,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205876787,0.86955946,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205877122,0.8792802,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205877241,1.10116388,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205877443,0.8792802,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734205879010,0.45420426,101230.0,101220.0,0.14754436]
["bitfinex","BTCUSD",1734205879257,0.45420426,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734205879258,0.32112883,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734205879480,0.23245068,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205880592,0.28245068,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205881009,0.23245068,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205881647,0.28245068,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205881846,0.23245068,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205882059,0.43001968,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205882880,0.48001968,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205883084,0.43001968,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205883286,0.48001968,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205883487,0.43001968,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205883912,0.48001968,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205884139,0.43001968,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205884584,0.4295933,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734205884959,0.2320243,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734205885819,0.09922623,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734205887990,0.09922623,101230.0,101220.0,0.1976751]
["bitfinex","BTCUSD",1734205888192,0.09922623,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734205890212,0.09922623,101230.0,101220.0,0.49513336]
["bitfinex","BTCUSD",1734205890407,0.09922623,101230.0,101220.0,0.57573336]
["bitfinex","BTCUSD",1734205890952,0.0001722,101230.0,101220.0,0.57573336]
["bitfinex","BTCUSD",1734205899192,0.0001722,101230.0,101220.0,0.64946249]
["bitfinex","BTCUSD",1734205907870,0.0001722,101230.0,101220.0,1.50914563]
["bitfinex","BTCUSD",1734205908098,0.0001722,101230.0,101220.0,1.64112184]
["bitfinex","BTCUSD",1734205908307,0.0001722,101230.0,101220.0,1.81709012]
["bitfinex","BTCUSD",1734205909749,0.0001722,101230.0,101220.0,1.85657912]
["bitfinex","BTCUSD",1734205910571,0.0001722,101230.0,101220.0,1.68061084]
["bitfinex","BTCUSD",1734205912206,0.0001722,101230.0,101220.0,1.40816984]
["bitfinex","BTCUSD",1734205912410,0.0001722,101230.0,101220.0,1.12918984]
["bitfinex","BTCUSD",1734205916381,0.0001722,101230.0,101220.0,1.10904384]
["bitfinex","BTCUSD",1734205916586,0.0001722,101230.0,101220.0,0.77693563]
["bitfinex","BTCUSD",1734205916799,0.0001722,101230.0,101220.0,0.73744663]
["bitfinex","BTCUSD",1734205917198,0.0001722,101230.0,101220.0,0.84246963]
["bitfinex","BTCUSD",1734205917533,0.0001722,101230.0,101220.0,0.75448549]
["bitfinex","BTCUSD",1734205918508,0.0001722,101230.0,101220.0,1.05432063]
["bitfinex","BTCUSD",1734205918714,0.0001722,101230.0,101220.0,1.03602763]
["bitfinex","BTCUSD",1734205918920,0.0001722,101230.0,101220.0,1.02442063]
["bitfinex","BTCUSD",1734205919190,0.0001722,101230.0,101220.0,0.85920263]
["bitfinex","BTCUSD",1734205920739,0.0001722,101230.0,101220.0,0.85917598]
["bitfinex","BTCUSD",1734205922313,0.0001722,101230.0,101220.0,0.73741998]
["bitfinex","BTCUSD",1734205922999,0.0001722,101230.0,101220.0,0.84075498]
["bitfinex","BTCUSD",1734205923182,0.0001722,101230.0,101220.0,0.97524998]
["bitfinex","BTCUSD",1734205923482,0.0001722,101230.0,101220.0,1.10718622]
["bitfinex","BTCUSD",1734205924098,0.0001722,101230.0,101220.0,0.86935622]
["bitfinex","BTCUSD",1734205924308,0.0001722,101230.0,101220.0,0.98310922]
["bitfinex","BTCUSD",1734205924511,0.0001722,101230.0,101220.0,1.15902421]
["bitfinex","BTCUSD",1734205927448,0.0001722,101230.0,101220.0,1.37891794]
["bitfinex","BTCUSD",1734205928342,0.0001722,101230.0,101220.0,1.37963205]
["bitfinex","BTCUSD",1734205929471,0.0001722,101230.0,101220.0,1.29157254]
["bitfinex","BTCUSD",1734205931319,0.0001722,101230.0,101220.0,1.39062657]
["bitfinex","BTCUSD",1734205931528,0.0001722,101230.0,101220.0,1.30853731]
["bitfinex","BTCUSD",1734205933325,0.0001722,101230.0,101220.0,1.13241829]
["bitfinex","BTCUSD",1734205934583,2e-07,101230.0,101220.0,1.17644805]
["bitfinex","BTCUSD",1734205934794,2e-07,101230.0,101220.0,1.06269505]
["bitfinex","BTCUSD",1734205937874,2e-07,101230.0,101220.0,1.06139877]
["bitfinex","BTCUSD",1734205943037,2e-07,101230.0,101220.0,0.69115735]
["bitfinex","BTCUSD",1734205943244,2e-07,101230.0,101220.0,0.83174474]
["bitfinex","BTCUSD",1734205943448,0.0791002,101230.0,101220.0,0.78796499]
["bitfinex","BTCUSD",1734205943648,0.0791002,101230.0,101220.0,1.15117826]
["bitfinex","BTCUSD",1734205943879,0.0791002,101230.0,101220.0,1.10417826]
["bitfinex","BTCUSD",1734205944486,0.0791002,101230.0,101220.0,1.10426436]
["bitfinex","BTCUSD",1734205946141,0.0791002,101230.0,101220.0,1.99301136]
["bitfinex","BTCUSD",1734205946354,0.1256002,101230.0,101220.0,0.74321697]
["bitfinex","BTCUSD",1734205946553,0.1256002,101230.0,101220.0,0.89081871]
["bitfinex","BTCUSD",1734205947183,0.1256002,101230.0,101220.0,0.96454784]
["bitfinex","BTCUSD",1734205948086,0.1256002,101230.0,101220.0,3.77056684]
["bitfinex","BTCUSD",1734205949393,0.1256002,101230.0,101220.0,3.99096562]
["bitfinex","BTCUSD",1734205953050,0.1256002,101230.0,101220.0,3.11349523]
["bitfinex","BTCUSD",1734205953265,0.1256002,101230.0,101220.0,2.27651262]
["bitfinex","BTCUSD",1734205953465,0.1256002,101230.0,101220.0,2.11751262]
["bitfinex","BTCUSD",1734205953680,0.1256002,101230.0,101220.0,2.10315262]
["bitfinex","BTCUSD",1734205955094,0.1256002,101230.0,101220.0,2.01493572]
["bitfinex","BTCUSD",1734205955337,0.1256002,101230.0,101220.0,2.10318598]
["bitfinex","BTCUSD",1734205956723,0.1256002,101230.0,101220.0,2.01493572]
["bitfinex","BTCUSD",1734205957129,0.1256002,101230.0,101220.0,2.10320836]
["bitfinex","BTCUSD",1734205957706,0.1256002,101230.0,101220.0,2.01493572]
["bitfinex","BTCUSD",1734205959496,0.0465002,101230.0,101220.0,2.01493572]
["bitfinex","BTCUSD",1734205962535,2e-07,101230.0,101220.0,2.01493572]
["bitfinex","BTCUSD",1734205962739,2e-07,101230.0,101220.0,0.78805109]
["bitfinex","BTCUSD",1734205963163,2e-07,101230.0,101220.0,0.83183084]
["bitfinex","BTCUSD",1734205963346,2e-07,101230.0,101220.0,0.83237781]
["bitfinex","BTCUSD",1734205963571,2e-07,101230.0,101220.0,0.91127781]
["bitfinex","BTCUSD",1734205964042,2e-07,101230.0,101220.0,1.01033184]
["bitfinex","BTCUSD",1734205964642,2e-07,101230.0,101220.0,1.06033184]
["bitfinex","BTCUSD",1734205966611,2e-07,101230.0,101220.0,1.13333184]
["bitfinex","BTCUSD",1734205969677,2e-07,101230.0,101220.0,1.28163822]
["bitfinex","BTCUSD",1734205970493,2e-07,101230.0,101220.0,1.65386464]
["bitfinex","BTCUSD",1734205970726,2e-07,101230.0,101220.0,1.28141842]
["bitfinex","BTCUSD",1734205972750,2e-07,101230.0,101220.0,1.25927029]
["bitfinex","BTCUSD",1734205976215,2e-07,101230.0,101220.0,1.2590709]
["bitfinex","BTCUSD",1734205977350,2e-07,101230.0,101220.0,1.26205824]
["bitfinex","BTCUSD",1734205982532,2e-07,101230.0,101220.0,1.52644924]
["bitfinex","BTCUSD",1734205984910,2e-07,101230.0,101220.0,1.52624007]
["bitfinex","BTCUSD",1734205985695,2e-07,101230.0,101220.0,1.13590528]
["bitfinex","BTCUSD",1734205985899,2e-07,101230.0,101220.0,0.85184383]
["bitfinex","BTCUSD",1734205986104,2e-07,101230.0,101220.0,1.04943283]
["bitfinex","BTCUSD",1734205987883,2e-07,101230.0,101220.0,1.1467808]
["bitfinex","BTCUSD",1734205988084,0.0776002,101230.0,101220.0,1.07083558]
["bitfinex","BTCUSD",1734205988319,0.0776002,101230.0,101220.0,1.25303201]
["bitfinex","BTCUSD",1734205989154,0.0776002,101230.0,101220.0,5.45526001]
["bitfinex","BTCUSD",1734205989364,0.0776002,101230.0,101220.0,5.50526001]
["bitfinex","BTCUSD",1734205989577,0.0776002,101230.0,101220.0,5.45530855]
["bitfinex","BTCUSD",1734205989788,0.0776002,101230.0,101220.0,5.18625755]
["bitfinex","BTCUSD",1734205990851,0.0776002,101230.0,101220.0,5.20925755]
["bitfinex","BTCUSD",1734205991059,0.0776002,101230.0,101220.0,5.19897655]
["bitfinex","BTCUSD",1734205991828,0.0776002,101230.0,101220.0,4.99073855]
["bitfinex","BTCUSD",1734205992170,0.0776002,101230.0,101220.0,4.84258355]
["bitfinex","BTCUSD",1734205992373,0.0776002,101230.0,101220.0,4.58325666]
["bitfinex","BTCUSD",1734205992909,0.0776002,101230.0,101220.0,4.40141266]
["bitfinex","BTCUSD",1734205993418,0.0776002,101230.0,101220.0,4.38167366]
["bitfinex","BTCUSD",1734205994121,0.0776002,101230.0,101220.0,4.27456133]
["bitfinex","BTCUSD",1734205994317,0.0776002,101230.0,101220.0,4.01601602]
["bitfinex","BTCUSD",1734205994546,2e-07,101230.0,101220.0,4.59497095]
["bitfinex","BTCUSD",1734205994700,2e-07,101230.0,101220.0,1.16602381]
["bitfinex","BTCUSD",1734205994933,2e-07,101230.0,101220.0,1.16749225]
["bitfinex","BTCUSD",1734205995751,2e-07,101230.0,101220.0,1.2556514]
["bitfinex","BTCUSD",1734205996169,0.0831002,101230.0,101220.0,1.01011734]
["bitfinex","BTCUSD",1734205996575,0.0831002,101230.0,101220.0,0.74563988]
["bitfinex","BTCUSD",1734205997428,0.0831002,101230.0,101220.0,0.52445249]
["bitfinex","BTCUSD",1734205997627,0.1312002,101230.0,101220.0,0.74563988]
["bitfinex","BTCUSD",1734205997839,0.1312002,101230.0,101220.0,1.51633591]
["bitfinex","BTCUSD",1734205998691,0.1312002,101230.0,101220.0,1.51639355]
["bitfinex","BTCUSD",1734205998892,0.1312002,101230.0,101220.0,1.69277033]
["bitfinex","BTCUSD",1734205999527,0.1312002,101230.0,101220.0,1.82507176]
["bitfinex","BTCUSD",1734206002851,0.1312002,101230.0,101220.0,1.41185973]
["bitfinex","BTCUSD",1734206003661,0.1312002,101230.0,101220.0,1.27963959]
["bitfinex","BTCUSD",1734206006593,0.1312002,101230.0,101220.0,1.27978948]
["bitfinex","BTCUSD",1734206008014,0.1312002,101230.0,101220.0,1.27975344]
["bitfinex","BTCUSD",1734206008412,0.1312002,101230.0,101220.0,1.50032425]
["bitfinex","BTCUSD",1734206008989,0.1312002,101230.0,101220.0,1.6442667]
["bitfinex","BTCUSD",1734206009203,2e-07,101230.0,101220.0,1.29723925]
["bitfinex","BTCUSD",1734206009403,2e-07,101230.0,101220.0,0.93975525]
["bitfinex","BTCUSD",1734206010247,2e-07,101230.0,101220.0,0.91786683]
["bitfinex","BTCUSD",1734206012547,2e-07,101230.0,101220.0,0.91784897]
["bitfinex","BTCUSD",1734206015527,2e-07,101230.0,101220.0,1.09440191]
["bitfinex","BTCUSD",1734206017470,2e-07,101230.0,101220.0,0.91784897]
["bitfinex","BTCUSD",1734206018275,2e-07,101230.0,101220.0,0.86784897]
["bitfinex","BTCUSD",1734206018480,0.0773002,101230.0,101220.0,0.86784897]
["bitfinex","BTCUSD",1734206018863,0.0773002,101230.0,101220.0,4.67866197]
["bitfinex","BTCUSD",1734206019507,0.0773002,101230.0,101220.0,4.65829897]
["bitfinex","BTCUSD",1734206019906,0.0773002,101230.0,101220.0,0.91784897]
["bitfinex","BTCUSD",1734206021219,0.0773002,101230.0,101220.0,4.63855897]
["bitfinex","BTCUSD",1734206021428,0.0773002,101230.0,101220.0,4.68855897]
["bitfinex","BTCUSD",1734206021603,0.0773002,101230.0,101220.0,4.68874791]
["bitfinex","BTCUSD",1734206022996,0.0773002,101230.0,101220.0,5.32571871]
["bitfinex","BTCUSD",1734206025411,0.0773002,101230.0,101220.0,5.10497682]
["bitfinex","BTCUSD",1734206030398,0.0476,101240.0,101220.0,5.10497682]
["bitfinex","BTCUSD",1734206030609,0.0476,101240.0,101230.0,5.61527135]
["bitfinex","BTCUSD",1734206030610,0.04765488,101240.0,101230.0,5.61527135]
["bitfinex","BTCUSD",1734206030810,0.04765488,101240.0,101230.0,5.70362135]
["bitfinex","BTCUSD",1734206031023,0.04765488,101240.0,101230.0,5.80267538]
["bitfinex","BTCUSD",1734206032473,0.04765488,101240.0,101230.0,5.73680338]
["bitfinex","BTCUSD",1734206032679,0.04765488,101240.0,101230.0,4.82384338]
["bitfinex","BTCUSD",1734206033259,0.04765488,101240.0,101230.0,3.58651056]
["bitfinex","BTCUSD",1734206033462,0.12955488,101240.0,101230.0,2.10329056]
["bitfinex","BTCUSD",1734206034068,0.12955488,101240.0,101230.0,0.92549441]
["bitfinex","BTCUSD",1734206034282,0.12955488,101240.0,101230.0,3.60147141]
["bitfinex","BTCUSD",1734206034485,0.12972708,101240.0,101230.0,3.54188141]
["bitfinex","BTCUSD",1734206035539,0.12972708,101240.0,101230.0,3.61561054]
["bitfinex","BTCUSD",1734206036890,0.12972708,101240.0,101230.0,3.54188141]
["bitfinex","BTCUSD",1734206037315,0.12972708,101240.0,101230.0,3.61561054]
["bitfinex","BTCUSD",1734206038808,0.12972708,101240.0,101230.0,3.54188141]
["bitfinex","BTCUSD",1734206040571,0.12972708,101240.0,101230.0,3.36518143]
["bitfinex","BTCUSD",1734206040790,0.12972708,101240.0,101230.0,3.38511253]
["bitfinex","BTCUSD",1734206042243,0.12972708,101240.0,101230.0,3.24996784]
["bitfinex","BTCUSD",1734206042448,0.12972708,101240.0,101230.0,3.44753684]
["bitfinex","BTCUSD",1734206042866,0.12972708,101240.0,101230.0,3.53589907]
["bitfinex","BTCUSD",1734206043913,0.12972708,101240.0,101230.0,3.44753684]
["bitfinex","BTCUSD",1734206044291,0.12972708,101240.0,101230.0,3.47053684]
["bitfinex","BTCUSD",1734206044649,0.12972708,101240.0,101230.0,0.85414984]
["bitfinex","BTCUSD",1734206044852,0.12972708,101240.0,101230.0,3.75636284]
["bitfinex","BTCUSD",1734206045226,0.12972708,101240.0,101230.0,3.68139674]
["bitfinex","BTCUSD",1734206046446,0.12972708,101240.0,101230.0,3.68148284]
["bitfinex","BTCUSD",1734206047384,0.12972708,101240.0,101230.0,3.43951807]
["bitfinex","BTCUSD",1734206047610,0.12972708,101240.0,101230.0,3.41139107]
["bitfinex","BTCUSD",1734206048834,0.12972708,101240.0,101230.0,3.05735107]
["bitfinex","BTCUSD",1734206050981,0.12972708,101240.0,101230.0,3.05737309]
["bitfinex","BTCUSD",1734206052151,0.12972708,101240.0,101230.0,3.17771228]
["bitfinex","BTCUSD",1734206052569,0.12972708,101240.0,101230.0,3.0451701]
["bitfinex","BTCUSD",1734206053251,0.12972708,101240.0,101230.0,2.86844719]
["bitfinex","BTCUSD",1734206053450,0.12972708,101240.0,101230.0,3.20726069]
["bitfinex","BTCUSD",1734206053651,0.12972708,101240.0,101230.0,2.98635705]
["bitfinex","BTCUSD",1734206055425,0.12972708,101240.0,101230.0,2.98648594]
["bitfinex","BTCUSD",1734206055630,0.12972708,101240.0,101230.0,3.08553997]
["bitfinex","BTCUSD",1734206055833,0.00022708,101240.0,101230.0,3.08553997]
["bitfinex","BTCUSD",1734206057715,0.00022708,101240.0,101230.0,3.16573997]
["bitfinex","BTCUSD",1734206057973,8e-08,101240.0,101230.0,3.21573997]
["bitfinex","BTCUSD",1734206058128,8e-08,101240.0,101230.0,1.09323897]
["bitfinex","BTCUSD",1734206064323,8e-08,101240.0,101230.0,1.09290391]
["bitfinex","BTCUSD",1734206065757,8e-08,101240.0,101230.0,1.21913493]
["bitfinex","BTCUSD",1734206065954,8e-08,101240.0,101230.0,1.26913493]
["bitfinex","BTCUSD",1734206066767,8e-08,101240.0,101230.0,1.26897237]
["bitfinex","BTCUSD",1734206067357,8e-08,101240.0,101230.0,1.53371027]
["bitfinex","BTCUSD",1734206067963,8e-08,101240.0,101230.0,1.26897237]
["bitfinex","BTCUSD",1734206070915,8e-08,101240.0,101230.0,1.14270944]
["bitfinex","BTCUSD",1734206072381,8e-08,101240.0,101230.0,0.92152205]
["bitfinex","BTCUSD",1734206072604,8e-08,101240.0,101230.0,1.06250944]
["bitfinex","BTCUSD",1734206073882,8e-08,101240.0,101230.0,1.01250944]
["bitfinex","BTCUSD",1734206074033,8e-08,101240.0,101230.0,1.06250944]
["bitfinex","BTCUSD",1734206074799,0.08150008,101240.0,101230.0,0.74132205]
["bitfinex","BTCUSD",1734206075024,0.08150008,101240.0,101230.0,1.05450938]
["bitfinex","BTCUSD",1734206075025,0.12690008,101240.0,101230.0,1.05450938]
["bitfinex","BTCUSD",1734206075271,0.12690008,101240.0,101230.0,1.44841338]
["bitfinex","BTCUSD",1734206075472,0.12690008,101240.0,101230.0,1.52467575]
["bitfinex","BTCUSD",1734206076503,0.12690008,101240.0,101230.0,1.45941338]
["bitfinex","BTCUSD",1734206082923,0.12690008,101240.0,101230.0,0.60468957]
["bitfinex","BTCUSD",1734206083161,0.12690008,101240.0,101230.0,0.50192958]
["bitfinex","BTCUSD",1734206083365,0.12690008,101240.0,101230.0,0.36954877]
["bitfinex","BTCUSD",1734206083574,0.12690008,101240.0,101230.0,0.28127642]
["bitfinex","BTCUSD",1734206083779,0.12690008,101240.0,101230.0,0.35500555]
["bitfinex","BTCUSD",1734206083983,0.12690008,101240.0,101230.0,0.20754729]
["bitfinex","BTCUSD",1734206084193,0.12690008,101240.0,101230.0,0.28127642]
["bitfinex","BTCUSD",1734206085240,0.12690008,101240.0,101230.0,0.43127642]
["bitfinex","BTCUSD",1734206088753,0.22595411,101240.0,101230.0,0.42138423]
["bitfinex","BTCUSD",1734206090130,0.17595411,101240.0,101230.0,0.42138423]
["bitfinex","BTCUSD",1734206092784,0.17595411,101240.0,101230.0,0.3476551]
["bitfinex","BTCUSD",1734206093001,0.17595411,101240.0,101230.0,0.42138423]
["bitfinex","BTCUSD",1734206093154,0.37350411,101240.0,101230.0,0.22381523]
["bitfinex","BTCUSD",1734206093572,0.37359021,101240.0,101230.0,0.22381523]
["bitfinex","BTCUSD",1734206097593,0.42129013,101240.0,101230.0,0.07372913]
["bitfinex","BTCUSD",1734206098888,0.22374013,101240.0,101230.0,0.27129813]
["bitfinex","BTCUSD",1734206100857,0.22374013,101240.0,101230.0,0.49502726]
["bitfinex","BTCUSD",1734206100858,0.1246861,101240.0,101230.0,0.49502726]
["bitfinex","BTCUSD",1734206101067,0.0471861,101240.0,101230.0,0.49502726]
["bitfinex","BTCUSD",1734206101284,8.61e-05,101240.0,101230.0,0.49502726]
["bitfinex","BTCUSD",1734206105162,8.61e-05,101240.0,101230.0,0.42129813]
["bitfinex","BTCUSD",1734206108192,0.09914013,101240.0,101230.0,0.42129813]
["bitfinex","BTCUSD",1734206108394,0.22284013,101240.0,101230.0,0.42129813]
["bitfinex","BTCUSD",1734206110665,0.22284013,101240.0,101230.0,0.347569]
["bitfinex","BTCUSD",1734206110874,0.22284013,101240.0,101230.0,0.42129813]
["bitfinex","BTCUSD",1734206121468,0.22284013,101240.0,101230.0,0.347569]
["bitfinex","BTCUSD",1734206121676,0.22284013,101240.0,101230.0,0.42129813]
["bitfinex","BTCUSD",1734206121890,0.22284013,101240.0,101230.0,0.15]
["bitfinex","BTCUSD",1734206122320,0.42039013,101240.0,101230.0,0.15]
["bitfinex","BTCUSD",1734206123827,0.42039013,101240.0,101230.0,0.22372913]
["bitfinex","BTCUSD",1734206124453,0.42039013,101240.0,101230.0,0.15]
["bitfinex","BTCUSD",1734206125723,0.22166222,101240.0,101230.0,0.22372913]
["bitfinex","BTCUSD",1734206125928,0.22166222,101240.0,101230.0,0.22879145]
["bitfinex","BTCUSD",1734206126215,0.22166222,101240.0,101230.0,0.27129813]
["bitfinex","BTCUSD",1734206127958,0.23168775,101240.0,101230.0,0.27129813]
["bitfinex","BTCUSD",1734206131102,0.23168775,101240.0,101230.0,0.42129813]
["bitfinex","BTCUSD",1734206138408,0.62681175,101240.0,101220.0,0.1976631]
["bitfinex","BTCUSD",1734206138618,0.320669,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734206138838,0.41972303,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734206139046,0.50843658,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734206139701,0.22215403,101230.0,101220.0,0.1976751]
["bitfinex","BTCUSD",1734206139903,0.22215403,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734206147215,0.41972303,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206147419,0.41972303,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734206148605,0.41972303,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206151753,0.41980913,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206152670,0.22224013,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206154075,0.22224013,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734206155583,0.14724013,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734206156975,0.09914013,101230.0,101220.0,0.57523336]
["bitfinex","BTCUSD",1734206157605,0.09914013,101230.0,101220.0,0.50150423]
["bitfinex","BTCUSD",1734206157959,0.09914013,101230.0,101220.0,0.57523336]
["bitfinex","BTCUSD",1734206158162,0.09914013,101230.0,101220.0,0.50150423]
["bitfinex","BTCUSD",1734206161002,0.09914013,101230.0,101220.0,0.42140423]
["bitfinex","BTCUSD",1734206163423,0.09914013,101230.0,101220.0,0.49513336]
["bitfinex","BTCUSD",1734206164236,0.09914013,101230.0,101220.0,0.42140423]
["bitfinex","BTCUSD",1734206164843,0.22714013,101230.0,101220.0,0.1500861]
["bitfinex","BTCUSD",1734206165300,0.42470913,101230.0,101220.0,0.1500861]
["bitfinex","BTCUSD",1734206165470,0.34610913,101230.0,101220.0,0.22381523]
["bitfinex","BTCUSD",1734206167268,0.34610913,101230.0,101220.0,0.1500861]
["bitfinex","BTCUSD",1734206167490,0.34610913,101230.0,101220.0,0.22381523]
["bitfinex","BTCUSD",1734206168476,0.14854013,101230.0,101220.0,0.22381523]
["bitfinex","BTCUSD",1734206177108,0.1472838,101230.0,101220.0,0.22381523]
["bitfinex","BTCUSD",1734206179148,0.1472838,101230.0,101220.0,0.1500861]
["bitfinex","BTCUSD",1734206179384,0.51215999,101230.0,101220.0,0.1500861]
["bitfinex","BTCUSD",1734206180411,0.4234528,101230.0,101220.0,0.1500861]
["bitfinex","BTCUSD",1734206181026,0.51215999,101230.0,101220.0,0.1500861]
["bitfinex","BTCUSD",1734206181444,0.51215999,101230.0,101220.0,0.22381523]
["bitfinex","BTCUSD",1734206181859,0.51215999,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206182700,0.51221266,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206183338,0.36918345,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206183551,0.23604366,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206183758,0.36918345,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206184166,0.23604366,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206187097,0.23606365,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206188212,0.23606365,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734206191023,0.23606365,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206191425,0.23606545,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206192467,0.36923793,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206194312,0.56680693,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206196033,0.56681358,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206199117,0.5668026,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206200552,0.56679597,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206205259,0.56682258,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206206239,0.56682258,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734206206458,0.56682258,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206208748,0.36925358,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206208992,0.36825358,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206209193,0.1462838,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734206209348,0.0968838,101230.0,101220.0,0.42763336]
["bitfinex","BTCUSD",1734206209550,0.0968838,101230.0,101220.0,0.23004436]
["bitfinex","BTCUSD",1734206209985,0.0968838,101230.0,101220.0,0.15631523]
["bitfinex","BTCUSD",1734206210566,0.0968838,101230.0,101220.0,0.23004436]
["bitfinex","BTCUSD",1734206210766,0.0968838,101230.0,101220.0,0.42763336]
["bitfinex","BTCUSD",1734206211636,0.0968838,101230.0,101220.0,0.35390423]
["bitfinex","BTCUSD",1734206212795,0.18567171,101230.0,101220.0,0.35390423]
["bitfinex","BTCUSD",1734206213124,0.18567171,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734206213323,0.18567171,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206213905,0.18567171,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734206217358,0.0968838,101230.0,101220.0,0.27140423]
["bitfinex","BTCUSD",1734206218699,0.0968838,101230.0,101220.0,0.34513336]
["bitfinex","BTCUSD",1734206218876,0.0968838,101230.0,101220.0,0.42203336]
["bitfinex","BTCUSD",1734206221196,0.0968838,101230.0,101220.0,0.2745751]
["bitfinex","BTCUSD",1734206221397,0.0968838,101230.0,101220.0,0.42203336]
["bitfinex","BTCUSD",1734206221733,0.0968838,101230.0,101220.0,0.51056443]
["bitfinex","BTCUSD",1734206222133,0.0968838,101230.0,101220.0,0.42203336]
["bitfinex","BTCUSD",1734206222361,0.0968838,101230.0,101220.0,0.51054084]
["bitfinex","BTCUSD",1734206222571,0.0968838,101230.0,101220.0,0.42203336]
["bitfinex","BTCUSD",1734206227284,0.0968838,101230.0,101220.0,0.43215939]
["bitfinex","BTCUSD",1734206232489,0.0968838,101230.0,101220.0,0.35843026]
["bitfinex","BTCUSD",1734206234407,0.2274838,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734206234638,0.2274838,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206234639,0.64698038,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206235082,0.44941138,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206235933,0.44939742,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206239196,0.31624925,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206239580,0.44939742,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206240161,0.64696642,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206240565,0.44939742,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206241400,0.64696642,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206241809,0.44939742,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206246577,0.64696642,101230.0,101220.0,0.07381523]
["bitfinex","BTCUSD",1734206252408,0.36609742,101230.0,101220.0,0.14754436]
["bitfinex","BTCUSD",1734206252612,0.0968838,101230.0,101220.0,0.42323336]
["bitfinex","BTCUSD",1734206252963,0.0968838,101230.0,101220.0,0.22564436]
["bitfinex","BTCUSD",1734206256382,0.0968838,101230.0,101220.0,0.42323336]
["bitfinex","BTCUSD",1734206257597,0.0968838,101230.0,101220.0,0.2757751]
["bitfinex","BTCUSD",1734206257802,0.0968838,101230.0,101220.0,0.42323336]
["bitfinex","BTCUSD",1734206262466,0.0968838,101230.0,101220.0,0.22564436]
["bitfinex","BTCUSD",1734206264488,0.0968838,101230.0,101220.0,0.10191796]
["bitfinex","BTCUSD",1734206264892,0.0968838,101230.0,101220.0,0.10209016]
["bitfinex","BTCUSD",1734206265980,8.61e-05,101230.0,101220.0,0.29967916]
["bitfinex","BTCUSD",1734206266385,8.61e-05,101230.0,101220.0,0.97475246]
["bitfinex","BTCUSD",1734206267594,8.61e-05,101230.0,101220.0,1.05445246]
["bitfinex","BTCUSD",1734206271086,8.61e-05,101230.0,101220.0,1.24944243]
["bitfinex","BTCUSD",1734206271292,8.61e-05,101230.0,101220.0,1.29584243]
["bitfinex","BTCUSD",1734206271509,8.61e-05,101230.0,101220.0,1.42845658]
["bitfinex","BTCUSD",1734206273500,8.61e-05,101230.0,101220.0,1.29584243]
["bitfinex","BTCUSD",1734206273631,8.61e-05,101230.0,101220.0,1.42845658]
["bitfinex","BTCUSD",1734206274480,8.61e-05,101230.0,101220.0,1.60527545]
["bitfinex","BTCUSD",1734206278337,8.61e-05,101230.0,101220.0,1.42845658]
["bitfinex","BTCUSD",1734206279962,8.61e-05,101230.0,101220.0,1.46794558]
["bitfinex","BTCUSD",1734206282353,8.61e-05,101230.0,101220.0,1.56699961]
["bitfinex","BTCUSD",1734206282973,8.61e-05,101230.0,101220.0,1.74381848]
["bitfinex","BTCUSD",1734206283173,8.61e-05,101230.0,101220.0,1.56699961]
["bitfinex","BTCUSD",1734206284782,8.61e-05,101230.0,101220.0,1.56634836]
["bitfinex","BTCUSD",1734206285229,8.61e-05,101230.0,101220.0,1.08681536]
["bitfinex","BTCUSD",1734206285506,8.61e-05,101230.0,101220.0,4.68342036]
["bitfinex","BTCUSD",1734206285718,8.61e-05,101230.0,101220.0,4.66486236]
["bitfinex","BTCUSD",1734206285987,8.61e-05,101230.0,101220.0,4.61411836]
["bitfinex","BTCUSD",1734206288076,8.61e-05,101230.0,101220.0,3.67944636]
["bitfinex","BTCUSD",1734206288457,8.61e-05,101230.0,101220.0,3.63995736]
["bitfinex","BTCUSD",1734206289205,0.00666348,101250.0,101240.0,0.34755]
["bitfinex","BTCUSD",1734206289435,0.00666348,101250.0,101240.0,0.49500826]
["bitfinex","BTCUSD",1734206293049,0.00666348,101250.0,101240.0,0.56873739]
["bitfinex","BTCUSD",1734206293256,0.00666348,101250.0,101240.0,1.44804239]
["bitfinex","BTCUSD",1734206295884,0.00666348,101250.0,101240.0,0.64383739]
["bitfinex","BTCUSD",1734206296058,0.00666348,101250.0,101240.0,3.63124739]
["bitfinex","BTCUSD",1734206296671,0.00666348,101250.0,101240.0,3.55790739]
["bitfinex","BTCUSD",1734206296862,0.00666348,101250.0,101240.0,3.22703739]
["bitfinex","BTCUSD",1734206297068,0.00666348,101250.0,101240.0,1.20783126]
["bitfinex","BTCUSD",1734206297316,0.08576348,101250.0,101240.0,0.29745826]
["bitfinex","BTCUSD",1734206297467,0.13146348,101250.0,101240.0,0.49500826]
["bitfinex","BTCUSD",1734206300171,0.13146348,101250.0,101240.0,0.50483342]
["bitfinex","BTCUSD",1734206307497,0.00666348,101250.0,101240.0,0.50483342]
["bitfinex","BTCUSD",1734206307724,0.00666348,101250.0,101240.0,1.90053855]
["bitfinex","BTCUSD",1734206308097,0.00666348,101250.0,101240.0,1.82680942]
["bitfinex","BTCUSD",1734206308338,0.00666348,101250.0,101240.0,1.91488979]
["bitfinex","BTCUSD",1734206309123,0.00666348,101250.0,101240.0,0.50483342]
["bitfinex","BTCUSD",1734206309908,0.08446348,101250.0,101240.0,0.50483342]
["bitfinex","BTCUSD",1734206310116,0.08446348,101250.0,101240.0,0.50500562]
["bitfinex","BTCUSD",1734206314666,0.00666348,101250.0,101240.0,0.50500562]
["bitfinex","BTCUSD",1734206314868,0.00666348,101250.0,101240.0,0.59310851]
["bitfinex","BTCUSD",1734206315484,0.00666348,101250.0,101240.0,0.72526285]
["bitfinex","BTCUSD",1734206315946,0.00666348,101250.0,101240.0,0.72529798]
["bitfinex","BTCUSD",1734206316151,0.00666348,101250.0,101240.0,0.59312256]
["bitfinex","BTCUSD",1734206316349,0.00666348,101250.0,101240.0,0.72529798]
["bitfinex","BTCUSD",1734206317003,0.00666348,101250.0,101240.0,1.88537311]
["bitfinex","BTCUSD",1734206317222,0.00666348,101250.0,101240.0,1.88924398]
["bitfinex","BTCUSD",1734206317425,0.00666348,101250.0,101240.0,2.06547787]
["bitfinex","BTCUSD",1734206318282,0.00666348,101250.0,101240.0,1.88924398]
["bitfinex","BTCUSD",1734206318889,0.00666348,101250.0,101240.0,2.06547787]
["bitfinex","BTCUSD",1734206319092,0.00666348,101250.0,101240.0,1.88924398]
["bitfinex","BTCUSD",1734206319316,0.00666348,101250.0,101240.0,2.06547787]
["bitfinex","BTCUSD",1734206320234,0.00666348,101250.0,101240.0,1.88922025]
["bitfinex","BTCUSD",1734206320489,0.00666348,101250.0,101240.0,2.06543515]
["bitfinex","BTCUSD",1734206328091,0.00666348,101250.0,101240.0,1.91797689]
["bitfinex","BTCUSD",1734206328297,0.00666348,101250.0,101240.0,2.06543515]
["bitfinex","BTCUSD",1734206329113,0.00666348,101250.0,101240.0,1.91797689]
["bitfinex","BTCUSD",1734206329312,0.00666348,101250.0,101240.0,1.46024415]
["bitfinex","BTCUSD",1734206329647,0.00666348,101250.0,101240.0,1.12011225]
["bitfinex","BTCUSD",1734206329852,0.08916348,101250.0,101240.0,1.12011225]
["bitfinex","BTCUSD",1734206330733,0.08916348,101250.0,101240.0,1.01937525]
["bitfinex","BTCUSD",1734206331164,0.08916348,101250.0,101240.0,1.19559015]
["bitfinex","BTCUSD",1734206331613,0.08916348,101250.0,101240.0,1.13659015]
["bitfinex","BTCUSD",1734206332463,0.08916348,101250.0,101240.0,1.03234815]
["bitfinex","BTCUSD",1734206333101,0.08416348,101250.0,101240.0,0.85613325]
["bitfinex","BTCUSD",1734206335085,0.12946348,101250.0,101240.0,0.72527425]
["bitfinex","BTCUSD",1734206335849,0.12946348,101250.0,101240.0,0.59311307]
["bitfinex","BTCUSD",1734206337192,0.12946348,101250.0,101240.0,0.72527425]
["bitfinex","BTCUSD",1734206338415,0.12946348,101250.0,101240.0,0.44565481]
["bitfinex","BTCUSD",1734206338572,0.12946348,101250.0,101240.0,0.59311307]
["bitfinex","BTCUSD",1734206342983,0.12946348,101250.0,101240.0,0.72527425]
["bitfinex","BTCUSD",1734206346401,0.12946348,101250.0,101240.0,0.72544133]
["bitfinex","BTCUSD",1734206348958,0.12946348,101250.0,101240.0,0.38043307]
["bitfinex","BTCUSD",1734206349346,0.12946348,101250.0,101240.0,0.07390133]
["bitfinex","BTCUSD",1734206350180,0.12946348,101250.0,101240.0,0.27145133]
["bitfinex","BTCUSD",1734206350397,0.12946348,101250.0,101240.0,0.42145133]
["bitfinex","BTCUSD",1734206353340,0.12946348,101250.0,101240.0,0.49518046]
["bitfinex","BTCUSD",1734206357143,0.12946348,101250.0,101240.0,0.22390133]
["bitfinex","BTCUSD",1734206358317,0.12946348,101250.0,101240.0,0.42145133]
["bitfinex","BTCUSD",1734206362195,0.12946348,101250.0,101240.0,0.22390133]
["bitfinex","BTCUSD",1734206362574,0.12946348,101250.0,101240.0,0.42145133]
["bitfinex","BTCUSD",1734206363583,0.13953518,101250.0,101240.0,0.42145133]
["bitfinex","BTCUSD",1734206369367,0.13953518,101250.0,101240.0,0.3477222]
["bitfinex","BTCUSD",1734206369562,0.13953518,101250.0,101240.0,0.42145133]
["bitfinex","BTCUSD",1734206372319,0.12946348,101250.0,101240.0,0.42145133]
["bitfinex","BTCUSD",1734206379940,0.00166348,101250.0,101240.0,0.49518046]
["bitfinex","BTCUSD",1734206380175,0.00166348,101250.0,101240.0,0.57118046]
["bitfinex","BTCUSD",1734206380381,0.00166348,101250.0,101240.0,0.91277069]
["bitfinex","BTCUSD",1734206380562,0.00166348,101250.0,101240.0,1.08898367]
["bitfinex","BTCUSD",1734206382394,0.00166348,101250.0,101240.0,0.96765967]
["bitfinex","BTCUSD",1734206382537,0.00166348,101250.0,101240.0,2.77671167]
["bitfinex","BTCUSD",1734206383675,0.00166348,101250.0,101240.0,2.54477567]
["bitfinex","BTCUSD",1734206383881,0.00166348,101250.0,101240.0,2.20554195]
["bitfinex","BTCUSD",1734206384163,0.00166348,101250.0,101240.0,1.18536695]
["bitfinex","BTCUSD",1734206384341,0.00166348,101250.0,101240.0,1.31752669]
["bitfinex","BTCUSD",1734206384799,0.00166348,101250.0,101240.0,1.15289269]
["bitfinex","BTCUSD",1734206385907,0.00166348,101250.0,101240.0,1.02073295]
["bitfinex","BTCUSD",1734206387827,0.00166348,101250.0,101240.0,1.02074285]
["bitfinex","BTCUSD",1734206390307,0.00166348,101250.0,101240.0,1.15291744]
["bitfinex","BTCUSD",1734206390736,0.00166348,101250.0,101240.0,1.02074285]
["bitfinex","BTCUSD",1734206390936,0.00166348,101250.0,101240.0,1.07691744]
["bitfinex","BTCUSD",1734206391132,0.00166348,101250.0,101240.0,0.94474285]
["bitfinex","BTCUSD",1734206391944,0.00166348,101250.0,101240.0,1.07691744]
["bitfinex","BTCUSD",1734206393917,0.00166348,101250.0,101240.0,0.59702065]
["bitfinex","BTCUSD",1734206395019,0.00166348,101250.0,101240.0,0.87217065]
["bitfinex","BTCUSD",1734206396301,0.00166348,101250.0,101240.0,1.02217065]
["bitfinex","BTCUSD",1734206397067,0.00166348,101250.0,101240.0,1.02213535]
["bitfinex","BTCUSD",1734206399079,0.00166348,101250.0,101240.0,0.87467709]
["bitfinex","BTCUSD",1734206399515,0.00166348,101250.0,101240.0,0.66068935]
["bitfinex","BTCUSD",1734206399701,0.00166348,101250.0,101240.0,1.34021626]
["bitfinex","BTCUSD",1734206399900,0.00166348,101250.0,101240.0,1.26270236]
["bitfinex","BTCUSD",1734206400274,0.00166348,101250.0,101240.0,1.24296436]
["bitfinex","BTCUSD",1734206400998,0.00166348,101250.0,101240.0,1.07292036]
["bitfinex","BTCUSD",1734206401838,0.00166348,101250.0,101240.0,1.05940936]
["bitfinex","BTCUSD",1734206402809,0.00166348,101250.0,101240.0,1.14748581]
["bitfinex","BTCUSD",1734206403968,0.00166348,101250.0,101240.0,1.27960048]
["bitfinex","BTCUSD",1734206404292,0.00166348,101250.0,101240.0,1.27963834]
["bitfinex","BTCUSD",1734206405473,0.00166348,101250.0,101240.0,1.45582152]
["bitfinex","BTCUSD",1734206405815,0.00166348,101250.0,101240.0,1.53742152]
["bitfinex","BTCUSD",1734206408519,0.00166348,101250.0,101240.0,1.53738022]
["bitfinex","BTCUSD",1734206408983,0.00166348,101250.0,101240.0,1.30832196]
["bitfinex","BTCUSD",1734206409216,0.00166348,101250.0,101240.0,1.27961539]
["bitfinex","BTCUSD",1734206410373,0.00166348,101250.0,101240.0,1.45578022]
["bitfinex","BTCUSD",1734206411406,0.00166348,101250.0,101240.0,0.89146522]
["bitfinex","BTCUSD",1734206411689,0.00166348,101250.0,101240.0,3.12116722]
["bitfinex","BTCUSD",1734206414365,0.00166348,101250.0,101240.0,2.78204339]
["bitfinex","BTCUSD",1734206414528,0.00166348,101250.0,101240.0,1.97442439]
["bitfinex","BTCUSD",1734206414775,0.00166348,101250.0,101240.0,1.95468639]
["bitfinex","BTCUSD",1734206415018,0.00166348,101250.0,101240.0,1.87442439]
["bitfinex","BTCUSD",1734206415263,0.00166348,101250.0,101240.0,1.85468639]
["bitfinex","BTCUSD",1734206415903,0.00166348,101250.0,101240.0,1.69035939]
["bitfinex","BTCUSD",1734206415945,0.12636348,101250.0,101240.0,0.56784213]
["bitfinex","BTCUSD",1734206416203,0.12636348,101250.0,101240.0,0.58317677]
["bitfinex","BTCUSD",1734206416859,0.12636348,101250.0,101240.0,0.71530039]
["bitfinex","BTCUSD",1734206418432,0.12636348,101250.0,101240.0,0.58317677]
["bitfinex","BTCUSD",1734206420138,0.12636348,101250.0,101240.0,0.71530039]
["bitfinex","BTCUSD",1734206421417,0.12636348,101250.0,101240.0,0.58317677]
["bitfinex","BTCUSD",1734206423138,0.12636348,101250.0,101240.0,0.71530039]
["bitfinex","BTCUSD",1734206424010,0.04966348,101250.0,101240.0,0.71530039]
["bitfinex","BTCUSD",1734206424434,0.00166348,101250.0,101240.0,0.89146522]
["bitfinex","BTCUSD",1734206427918,0.00166348,101250.0,101240.0,0.89194082]
["bitfinex","BTCUSD",1734206428782,0.00166348,101250.0,101240.0,3.60765682]
["bitfinex","BTCUSD",1734206428967,0.00166348,101250.0,101240.0,3.69030508]
["bitfinex","BTCUSD",1734206429165,0.00166348,101250.0,101240.0,3.36625108]
["bitfinex","BTCUSD",1734206429372,0.00166348,101250.0,101240.0,3.21874508]
["bitfinex","BTCUSD",1734206429828,0.00166348,101250.0,101240.0,1.77170108]
["bitfinex","BTCUSD",1734206430035,0.00166348,101250.0,101240.0,1.56751108]
["bitfinex","BTCUSD",1734206430245,0.00166348,101250.0,101240.0,1.50154808]
["bitfinex","BTCUSD",1734206431532,0.12596348,101250.0,101240.0,1.11231108]
["bitfinex","BTCUSD",1734206431734,0.12596348,101250.0,101240.0,0.71546461]
["bitfinex","BTCUSD",1734206432400,0.12596348,101250.0,101240.0,0.89184082]
["bitfinex","BTCUSD",1734206434729,0.12596348,101250.0,101240.0,0.89164638]
["bitfinex","BTCUSD",1734206435584,0.12596348,101250.0,101240.0,0.71535659]
["bitfinex","BTCUSD",1734206435791,0.12596348,101250.0,101240.0,0.56789833]
["bitfinex","BTCUSD",1734206436016,0.12596348,101250.0,101240.0,0.71535659]
["bitfinex","BTCUSD",1734206436230,0.12596348,101250.0,101240.0,0.58313925]
["bitfinex","BTCUSD",1734206437135,0.12596348,101250.0,101240.0,0.89164638]
["bitfinex","BTCUSD",1734206438926,0.12596348,101250.0,101240.0,0.89164134]
["bitfinex","BTCUSD",1734206439936,0.12596348,101250.0,101240.0,0.58313813]
["bitfinex","BTCUSD",1734206440163,0.22501751,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206440366,0.42254751,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206440634,1.04392571,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206441000,1.09392571,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206441200,0.87196811,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206441413,1.0938889,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206442301,0.87196811,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206443218,0.69443148,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206443384,0.69423371,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206445851,0.70417034,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206446329,0.57115862,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206449100,0.57108948,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206449330,0.482415,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206450658,0.234885,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206454293,0.284885,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206456260,0.234885,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206460213,0.234885,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206460412,0.234885,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206465203,0.234885,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206470936,0.234485,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206485104,0.14604837,101250.0,101240.0,0.14754436]
["bitfinex","BTCUSD",1734206485306,0.00119434,101250.0,101240.0,0.27136523]
["bitfinex","BTCUSD",1734206485721,0.00119434,101250.0,101240.0,0.1976361]
["bitfinex","BTCUSD",1734206485925,0.00119434,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206486130,0.08399434,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206486336,0.18304837,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206487168,0.38057837,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206488929,0.60237822,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206489361,0.40484822,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206489567,0.18304837,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206491283,0.27176831,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206492538,0.2718027,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206493812,0.2718027,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206495271,0.2718027,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206496338,0.4049342,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206497204,0.40505555,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206498905,0.40505555,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206499486,0.40505555,101250.0,101240.0,0.07372913]
["bitfinex","BTCUSD",1734206499487,0.18304837,101250.0,101240.0,0.07372913]
["bitfinex","BTCUSD",1734206501293,0.18304837,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206503942,0.46938111,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206504370,0.64758522,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206505875,0.64757935,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206507338,0.69757935,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206507554,0.99890926,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206507748,0.83635944,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206507893,0.92518013,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206508441,1.05832587,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206508852,0.91005402,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206509501,0.99890926,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206509711,0.945191,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206509914,0.76759022,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206510206,0.94508428,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206512179,1.07814476,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206516369,1.15187389,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206520474,1.07814476,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206522277,1.00813389,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206522511,0.72145231,101250.0,101240.0,0.07381523]
["bitfinex","BTCUSD",1734206522718,0.32195727,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206522934,0.18889679,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206523140,0.19628369,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206523347,0.10024837,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734206523561,0.10024837,101250.0,101240.0,0.14754436]
["bitfinex","BTCUSD",1734206523775,0.10024837,101250.0,101240.0,0.14961523]
["bitfinex","BTCUSD",1734206524641,0.10024837,101250.0,101240.0,0.34716523]
["bitfinex","BTCUSD",1734206526407,0.10024837,101250.0,101240.0,0.14961523]
["bitfinex","BTCUSD",1734206531093,0.10024837,101250.0,101240.0,0.34716523]
["bitfinex","BTCUSD",1734206544857,0.10024837,101250.0,101240.0,0.42089436]
["bitfinex","BTCUSD",1734206545722,0.00119434,101250.0,101240.0,0.42089436]
["bitfinex","BTCUSD",1734206545965,0.00119434,101250.0,101240.0,0.57089436]
["bitfinex","BTCUSD",1734206556452,0.00114573,101250.0,101240.0,0.57089436]
["bitfinex","BTCUSD",1734206558690,0.00114573,101250.0,101240.0,0.74486149]
["bitfinex","BTCUSD",1734206559256,0.00114573,101250.0,101240.0,0.61161661]
["bitfinex","BTCUSD",1734206559468,0.00114573,101250.0,101240.0,0.67113236]
["bitfinex","BTCUSD",1734206560263,0.00114573,101250.0,101240.0,0.75907327]
["bitfinex","BTCUSD",1734206561739,0.00114573,101250.0,101240.0,0.75908192]
["bitfinex","BTCUSD",1734206564858,0.00114573,101250.0,101240.0,0.80538192]
["bitfinex","BTCUSD",1734206565276,0.00114573,101250.0,101240.0,0.93730626]
["bitfinex","BTCUSD",1734206565712,0.00114573,101250.0,101240.0,1.01103539]
["bitfinex","BTCUSD",1734206566354,0.00114573,101250.0,101240.0,1.01111317]
["bitfinex","BTCUSD",1734206567163,0.00114573,101250.0,101240.0,1.18707451]
["bitfinex","BTCUSD",1734206567682,0.00114573,101250.0,101240.0,1.28612854]
["bitfinex","BTCUSD",1734206568578,0.00114573,101250.0,101240.0,1.50608022]
["bitfinex","BTCUSD",1734206572483,0.00114573,101250.0,101240.0,1.41809955]
["bitfinex","BTCUSD",1734206575219,0.00114573,101250.0,101240.0,1.31786155]
["bitfinex","BTCUSD",1734206575422,0.00114573,101250.0,101240.0,3.53452555]
["bitfinex","BTCUSD",1734206576354,0.00114573,101250.0,101240.0,3.52209155]
["bitfinex","BTCUSD",1734206576561,0.00114573,101250.0,101240.0,3.07975013]
["bitfinex","BTCUSD",1734206576700,0.00114573,101250.0,101240.0,0.71503682]
["bitfinex","BTCUSD",1734206576903,0.07894573,101250.0,101240.0,0.71503682]
["bitfinex","BTCUSD",1734206577086,0.07894573,101250.0,101240.0,0.49509436]
["bitfinex","BTCUSD",1734206581731,0.07894573,101250.0,101240.0,0.3476361]
["bitfinex","BTCUSD",1734206581937,0.42332976,101250.0,101240.0,0.42136523]
["bitfinex","BTCUSD",1734206584445,0.22579976,101250.0,101240.0,0.42136523]
["bitfinex","BTCUSD",1734206591309,0.22579976,101250.0,101240.0,0.49509436]
["bitfinex","BTCUSD",1734206591310,0.04894573,101250.0,101240.0,0.49509436]
["bitfinex","BTCUSD",1734206591520,0.00114573,101250.0,101240.0,0.49509436]
["bitfinex","BTCUSD",1734206591983,0.00114573,101250.0,101240.0,0.58314335]
["bitfinex","BTCUSD",1734206595403,0.00114573,101250.0,101240.0,0.58310647]
["bitfinex","BTCUSD",1734206597343,0.00114573,101250.0,101240.0,1.62073176]
["bitfinex","BTCUSD",1734206597549,0.00114573,101250.0,101240.0,1.72302685]
["bitfinex","BTCUSD",1734206600309,0.00114573,101250.0,101240.0,1.32280163]
["bitfinex","BTCUSD",1734206600483,0.00114573,101250.0,101240.0,1.30306363]
["bitfinex","BTCUSD",1734206601301,0.00114573,101250.0,101240.0,1.06949537]
["bitfinex","BTCUSD",1734206601475,0.00114573,101250.0,101240.0,1.21695363]
["bitfinex","BTCUSD",1734206602073,0.00114573,101250.0,101240.0,1.18694063]
["bitfinex","BTCUSD",1734206604083,0.00114573,101250.0,101240.0,0.95960663]
["bitfinex","BTCUSD",1734206604299,0.07924573,101250.0,101240.0,0.99456663]
["bitfinex","BTCUSD",1734206604502,0.07924573,101250.0,101240.0,0.71512463]
["bitfinex","BTCUSD",1734206604708,0.07924573,101250.0,101240.0,0.67729436]
["bitfinex","BTCUSD",1734206604898,0.07924573,101250.0,101240.0,0.65067736]
["bitfinex","BTCUSD",1734206606346,0.07924573,101250.0,101240.0,0.73868947]
["bitfinex","BTCUSD",1734206608534,0.00114573,101250.0,101240.0,0.73868947]
["bitfinex","BTCUSD",1734206610767,0.00114573,101250.0,101240.0,0.87070763]
["bitfinex","BTCUSD",1734206612252,0.00114573,101250.0,101240.0,0.94443676]
["bitfinex","BTCUSD",1734206612478,0.00114573,101250.0,101240.0,1.12323185]
["bitfinex","BTCUSD",1734206612660,0.00114573,101250.0,101240.0,1.34326212]
["bitfinex","BTCUSD",1734206612834,0.00114573,101250.0,101240.0,1.44231615]
["bitfinex","BTCUSD",1734206614246,0.00114573,101250.0,101240.0,1.47323317]
["bitfinex","BTCUSD",1734206616312,0.00114573,101250.0,101240.0,1.4930201]
["bitfinex","BTCUSD",1734206616518,0.00114573,101250.0,101240.0,1.36100194]
["bitfinex","BTCUSD",1734206617130,0.00114573,101250.0,101240.0,1.22898378]
["bitfinex","BTCUSD",1734206617974,0.00114573,101250.0,101240.0,1.22870635]
["bitfinex","BTCUSD",1734206618186,0.00114573,101250.0,101240.0,1.44848048]
["bitfinex","BTCUSD",1734206620334,0.00114573,101250.0,101240.0,0.96353419]
["bitfinex","BTCUSD",1734206620496,0.00114573,101250.0,101240.0,1.18472158]
["bitfinex","BTCUSD",1734206624243,0.00114573,101250.0,101240.0,1.36045458]
["bitfinex","BTCUSD",1734206624440,0.00114573,101250.0,101240.0,1.31525458]
["bitfinex","BTCUSD",1734206627044,0.00114573,101250.0,101240.0,1.35473358]
["bitfinex","BTCUSD",1734206627202,0.00114573,101250.0,101240.0,3.67861258]
["bitfinex","BTCUSD",1734206629978,0.00114573,101250.0,101240.0,3.60482658]
["bitfinex","BTCUSD",1734206630663,0.0506253,101260.0,101250.0,0.34753]
["bitfinex","BTCUSD",1734206630816,0.0506253,101260.0,101250.0,1.78893029]
["bitfinex","BTCUSD",1734206631361,0.0506253,101260.0,101250.0,1.77209929]
["bitfinex","BTCUSD",1734206632377,0.0506253,101260.0,101250.0,1.69693929]
["bitfinex","BTCUSD",1734206634329,0.0506253,101260.0,101250.0,1.87267229]
["bitfinex","BTCUSD",1734206634979,0.0506253,101260.0,101250.0,1.86261629]
["bitfinex","BTCUSD",1734206635604,0.0506253,101260.0,101250.0,1.85080329]
["bitfinex","BTCUSD",1734206637055,0.0506253,101260.0,101250.0,1.67507029]
["bitfinex","BTCUSD",1734206637260,0.0506253,101260.0,101250.0,1.85080329]
["bitfinex","BTCUSD",1734206638000,0.0506253,101260.0,101250.0,1.86075692]
["bitfinex","BTCUSD",1734206639909,0.0506253,101260.0,101250.0,1.47777469]
["bitfinex","BTCUSD",1734206640200,0.0506253,101260.0,101250.0,1.67541441]
["bitfinex","BTCUSD",1734206643142,0.0506253,101260.0,101250.0,1.67546618]
["bitfinex","BTCUSD",1734206647357,0.0506253,101260.0,101250.0,1.67548938]
["bitfinex","BTCUSD",1734206647497,0.0506253,101260.0,101250.0,1.84827254]
["bitfinex","BTCUSD",1734206647706,0.0506253,101260.0,101250.0,2.23736415]
["bitfinex","BTCUSD",1734206647909,0.0506253,101260.0,101250.0,1.27687715]
["bitfinex","BTCUSD",1734206648181,0.0506253,101260.0,101250.0,5.85929932]
["bitfinex","BTCUSD",1734206648370,3e-07,101260.0,101250.0,5.73347554]
["bitfinex","BTCUSD",1734206648511,4e-07,101270.0,101260.0,5.193201]
["bitfinex","BTCUSD",1734206648709,4e-07,101270.0,101260.0,1.32651116]
["bitfinex","BTCUSD",1734206649158,4e-07,101270.0,101260.0,1.19469158]
["bitfinex","BTCUSD",1734206649813,5.529e-05,101270.0,101260.0,1.19469158]
["bitfinex","BTCUSD",1734206650215,2.9e-07,101270.0,101260.0,1.06893214]
["bitfinex","BTCUSD",1734206650416,2.9e-07,101270.0,101260.0,1.11288809]
["bitfinex","BTCUSD",1734206651246,3.9e-07,101280.0,101270.0,4.80999]
["bitfinex","BTCUSD",1734206651447,3.9e-07,101280.0,101270.0,1.38992244]
["bitfinex","BTCUSD",1734206652237,3.9e-07,101280.0,101270.0,1.40986602]
["bitfinex","BTCUSD",1734206652426,3.9e-07,101280.0,101270.0,1.56541805]
["bitfinex","BTCUSD",1734206653600,3.9e-07,101280.0,101270.0,1.56536283]
["bitfinex","BTCUSD",1734206653809,3.9e-07,101280.0,101270.0,1.24865812]
["bitfinex","BTCUSD",1734206654013,3.9e-07,101280.0,101270.0,1.26433622]
["bitfinex","BTCUSD",1734206654213,3.9e-07,101280.0,101270.0,1.31433622]
["bitfinex","BTCUSD",1734206654617,3.9e-07,101280.0,101270.0,1.26433622]
["bitfinex","BTCUSD",1734206654818,0.04770039,101280.0,101270.0,1.08889583]
["bitfinex","BTCUSD",1734206655428,0.04770039,101280.0,101270.0,0.81331323]
["bitfinex","BTCUSD",1734206655835,0.04770039,101280.0,101270.0,2.38464197]
["bitfinex","BTCUSD",1734206656231,0.04770039,101280.0,101270.0,2.53098243]
["bitfinex","BTCUSD",1734206656439,0.04770039,101280.0,101270.0,2.25533497]
["bitfinex","BTCUSD",1734206657233,0.04770039,101280.0,101270.0,2.53104374]
["bitfinex","BTCUSD",1734206657891,0.04770039,101280.0,101270.0,1.51510329]
["bitfinex","BTCUSD",1734206658498,0.04770039,101280.0,101270.0,1.48081329]
["bitfinex","BTCUSD",1734206659100,0.04770039,101280.0,101270.0,1.45542529]
["bitfinex","BTCUSD",1734206660000,3.9e-07,101280.0,101270.0,1.29581229]
["bitfinex","BTCUSD",1734206660223,3.9e-07,101280.0,101270.0,0.69140729]
["bitfinex","BTCUSD",1734206660952,3.9e-07,101280.0,101270.0,0.54394903]
["bitfinex","BTCUSD",1734206661151,3.9e-07,101280.0,101270.0,0.69140729]
["bitfinex","BTCUSD",1734206661357,0.12820039,101280.0,101270.0,0.444895]
["bitfinex","BTCUSD",1734206661528,0.12820039,101280.0,101270.0,1.81827287]
["bitfinex","BTCUSD",1734206661733,0.12820039,101280.0,101270.0,1.02075687]
["bitfinex","BTCUSD",1734206661935,0.12820039,101280.0,101270.0,0.43089687]
["bitfinex","BTCUSD",1734206662667,0.12820039,101280.0,101270.0,0.43106907]
["bitfinex","BTCUSD",1734206665824,0.12820039,101280.0,101270.0,0.5047982]
["bitfinex","BTCUSD",1734206666513,0.12820039,101280.0,101270.0,0.43106907]
["bitfinex","BTCUSD",1734206667348,0.12820039,101280.0,101270.0,3.2549322]
["bitfinex","BTCUSD",1734206669802,0.12820039,101280.0,101270.0,3.2211762]
["bitfinex","BTCUSD",1734206670570,3.9e-07,101280.0,101270.0,3.2985762]
["bitfinex","BTCUSD",1734206670710,3.9e-07,101280.0,101270.0,0.5047982]
["bitfinex","BTCUSD",1734206670912,3.9e-07,101280.0,101270.0,0.60385223]
["bitfinex","BTCUSD",1734206671116,3.9e-07,101280.0,101270.0,0.69168002]
["bitfinex","BTCUSD",1734206671958,3.9e-07,101280.0,101270.0,1.0991316]
["bitfinex","BTCUSD",1734206672517,3.9e-07,101280.0,101270.0,0.9990773]
["bitfinex","BTCUSD",1734206672945,3.9e-07,101280.0,101270.0,1.07280643]
["bitfinex","BTCUSD",1734206673155,3.9e-07,101280.0,101270.0,1.57125606]
["bitfinex","BTCUSD",1734206676672,3.9e-07,101280.0,101270.0,1.62125606]
["bitfinex","BTCUSD",1734206677749,3.9e-07,101280.0,101270.0,1.62139429]
["bitfinex","BTCUSD",1734206678715,3.9e-07,101280.0,101270.0,1.37139793]
["bitfinex","BTCUSD",1734206679318,3.9e-07,101280.0,101270.0,1.25923818]
["bitfinex","BTCUSD",1734206679526,3.9e-07,101280.0,101270.0,1.37139793]
["bitfinex","BTCUSD",1734206681303,3.9e-07,101280.0,101270.0,1.47871612]
["bitfinex","BTCUSD",1734206682224,3.9e-07,101280.0,101270.0,1.47884998]
["bitfinex","BTCUSD",1734206682573,3.9e-07,101280.0,101270.0,1.39100148]
["bitfinex","BTCUSD",1734206684066,3.9e-07,101280.0,101270.0,1.25923341]
["bitfinex","BTCUSD",1734206684266,3.9e-07,101280.0,101270.0,1.47884755]
["bitfinex","BTCUSD",1734206689231,0.08260039,101280.0,101270.0,1.26763377]
["bitfinex","BTCUSD",1734206689439,0.08260039,101280.0,101270.0,1.24757232]
["bitfinex","BTCUSD",1734206689645,0.13230039,101280.0,101270.0,1.27224232]
["bitfinex","BTCUSD",1734206689867,0.13230039,101280.0,101270.0,1.07428001]
["bitfinex","BTCUSD",1734206691537,0.13230039,101280.0,101270.0,1.24997132]
["bitfinex","BTCUSD",1734206693414,0.13230039,101280.0,101270.0,1.14071032]
["bitfinex","BTCUSD",1734206693826,0.13230039,101280.0,101270.0,0.96501901]
["bitfinex","BTCUSD",1734206694231,0.13230039,101280.0,101270.0,0.12200869]
["bitfinex","BTCUSD",1734206694437,0.13230039,101280.0,101270.0,0.46608269]
["bitfinex","BTCUSD",1734206694675,0.13230039,101280.0,101270.0,0.55734576]
["bitfinex","BTCUSD",1734206695149,0.13230039,101280.0,101270.0,0.74159576]
["bitfinex","BTCUSD",1734206695361,0.13230039,101280.0,101270.0,0.70307753]
["bitfinex","BTCUSD",1734206697465,0.13230039,101280.0,101270.0,0.77671905]
["bitfinex","BTCUSD",1734206697672,0.04970039,101280.0,101270.0,1.28395359]
["bitfinex","BTCUSD",1734206697875,3.9e-07,101280.0,101270.0,1.28395359]
["bitfinex","BTCUSD",1734206698092,3.9e-07,101280.0,101270.0,1.09970359]
["bitfinex","BTCUSD",1734206698516,3.9e-07,101280.0,101270.0,1.3532949]
["bitfinex","BTCUSD",1734206699598,3.9e-07,101280.0,101270.0,1.26544883]
["bitfinex","BTCUSD",1734206700449,3.9e-07,101280.0,101270.0,1.26575571]
["bitfinex","BTCUSD",1734206701111,3.9e-07,101280.0,101270.0,1.48572836]
["bitfinex","BTCUSD",1734206703031,3.9e-07,101280.0,101270.0,1.40782836]
["bitfinex","BTCUSD",1734206703438,3.9e-07,101280.0,101270.0,1.18785571]
["bitfinex","BTCUSD",1734206704376,3.9e-07,101280.0,101270.0,1.27584477]
["bitfinex","BTCUSD",1734206706273,3.9e-07,101280.0,101270.0,1.12856173]
["bitfinex","BTCUSD",1734206706491,3.9e-07,101280.0,101270.0,1.27584477]
["bitfinex","BTCUSD",1734206707335,3.9e-07,101280.0,101270.0,1.09986665]
["bitfinex","BTCUSD",1734206708639,3.9e-07,101280.0,101270.0,1.25170817]
["bitfinex","BTCUSD",1734206708844,3.9e-07,101280.0,101270.0,1.51567535]
["bitfinex","BTCUSD",1734206709070,3.9e-07,101280.0,101270.0,1.22206118]
["bitfinex","BTCUSD",1734206710086,3.9e-07,101280.0,101270.0,1.2957027]
["bitfinex","BTCUSD",1734206710346,3.9e-07,101280.0,101270.0,1.22206118]
["bitfinex","BTCUSD",1734206711361,3.9e-07,101280.0,101270.0,1.07477814]
["bitfinex","BTCUSD",1734206711585,3.9e-07,101280.0,101270.0,1.22206118]
["bitfinex","BTCUSD",1734206711800,3.9e-07,101280.0,101270.0,1.07477814]
["bitfinex","BTCUSD",1734206712005,3.9e-07,101280.0,101270.0,1.22206118]
["bitfinex","BTCUSD",1734206713082,3.9e-07,101280.0,101270.0,1.2957027]
["bitfinex","BTCUSD",1734206713730,3.9e-07,101280.0,101270.0,0.97070644]
["bitfinex","BTCUSD",1734206714392,3.9e-07,101280.0,101270.0,1.16819744]
["bitfinex","BTCUSD",1734206714604,3.9e-07,101280.0,101270.0,1.1781668]
["bitfinex","BTCUSD",1734206717294,3.9e-07,101280.0,101270.0,1.03133095]
["bitfinex","BTCUSD",1734206717513,3.9e-07,101280.0,101270.0,1.10041399]
["bitfinex","BTCUSD",1734206717931,3.9e-07,101280.0,101270.0,1.27638576]
["bitfinex","BTCUSD",1734206719458,3.9e-07,101280.0,101270.0,1.27655796]
["bitfinex","BTCUSD",1734206723530,3.9e-07,101280.0,101270.0,1.14457622]
["bitfinex","BTCUSD",1734206728541,3.9e-07,101280.0,101270.0,1.53263733]
["bitfinex","BTCUSD",1734206728743,3.9e-07,101280.0,101270.0,1.14482889]
["bitfinex","BTCUSD",1734206730706,3.9e-07,101280.0,101270.0,1.14485599]
["bitfinex","BTCUSD",1734206731429,3.9e-07,101280.0,101270.0,1.36474804]
["bitfinex","BTCUSD",1734206731628,3.9e-07,101280.0,101270.0,1.14485599]
["bitfinex","BTCUSD",1734206735258,3.9e-07,101280.0,101270.0,1.14524165]
["bitfinex","BTCUSD",1734206739872,3.9e-07,101280.0,101270.0,1.14521154]
["bitfinex","BTCUSD",1734206743501,3.9e-07,101280.0,101270.0,1.21885306]
["bitfinex","BTCUSD",1734206744407,3.9e-07,101280.0,101270.0,1.21899567]
["bitfinex","BTCUSD",1734206744666,3.9e-07,101280.0,101270.0,1.65924221]
["bitfinex","BTCUSD",1734206745199,3.9e-07,101280.0,101270.0,1.39494826]
["bitfinex","BTCUSD",1734206748375,3.9e-07,101280.0,101270.0,1.26904564]
["bitfinex","BTCUSD",1734206748791,3.9e-07,101280.0,101270.0,1.26913069]
["bitfinex","BTCUSD",1734206750329,3.9e-07,101280.0,101270.0,1.65947476]
["bitfinex","BTCUSD",1734206750477,3.9e-07,101280.0,101270.0,1.65592933]
["bitfinex","BTCUSD",1734206750677,3.9e-07,101280.0,101270.0,1.65596174]
["bitfinex","BTCUSD",1734206750877,3.9e-07,101280.0,101270.0,1.26787435]
["bitfinex","BTCUSD",1734206754143,3.9e-07,101280.0,101270.0,1.47568132]
["bitfinex","BTCUSD",1734206754348,3.9e-07,101280.0,101270.0,1.3202398]
["bitfinex","BTCUSD",1734206757726,3.9e-07,101280.0,101270.0,0.65271329]
["bitfinex","BTCUSD",1734206757949,3.9e-07,101280.0,101270.0,1.32048445]
["bitfinex","BTCUSD",1734206758933,3.9e-07,101280.0,101270.0,1.1944816]
["bitfinex","BTCUSD",1734206760014,3.9e-07,101280.0,101270.0,1.26812875]
["bitfinex","BTCUSD",1734206760446,3.9e-07,101280.0,101270.0,1.19448723]
["bitfinex","BTCUSD",1734206760662,3.9e-07,101280.0,101270.0,1.39412597]
["bitfinex","BTCUSD",1734206761666,3.9e-07,101280.0,101270.0,1.32048445]
["bitfinex","BTCUSD",1734206764525,3.9e-07,101280.0,101270.0,1.12320141]
["bitfinex","BTCUSD",1734206764797,3.9e-07,101280.0,101270.0,1.27048445]
["bitfinex","BTCUSD",1734206764798,0.07520039,101280.0,101270.0,1.27048445]
["bitfinex","BTCUSD",1734206765041,0.12210039,101280.0,101270.0,1.14441431]
["bitfinex","BTCUSD",1734206765282,0.12210039,101280.0,101270.0,1.14401184]
["bitfinex","BTCUSD",1734206765575,0.12210039,101280.0,101270.0,2.49462484]
["bitfinex","BTCUSD",1734206765770,0.12210039,101280.0,101270.0,2.87097624]
["bitfinex","BTCUSD",1734206768698,0.12210039,101280.0,101270.0,2.77999724]
["bitfinex","BTCUSD",1734206769535,0.12210039,101280.0,101270.0,2.76797924]
["bitfinex","BTCUSD",1734206771038,0.12210039,101280.0,101270.0,1.53167024]
["bitfinex","BTCUSD",1734206771286,0.12210039,101280.0,101270.0,1.14401184]
["bitfinex","BTCUSD",1734206771496,0.12210039,101280.0,101270.0,2.16712684]
["bitfinex","BTCUSD",1734206771706,0.12210039,101280.0,101270.0,1.87588551]
["bitfinex","BTCUSD",1734206771928,0.12210039,101280.0,101270.0,1.18447963]
["bitfinex","BTCUSD",1734206772586,0.12210039,101280.0,101270.0,1.3903481]
["bitfinex","BTCUSD",1734206773434,0.12210039,101280.0,101270.0,1.52253662]
["bitfinex","BTCUSD",1734206776926,0.12210039,101280.0,101270.0,1.2513663]
["bitfinex","BTCUSD",1734206777134,0.12210039,101280.0,101270.0,1.32500782]
["bitfinex","BTCUSD",1734206777542,0.12210039,101280.0,101270.0,1.10466662]
["bitfinex","BTCUSD",1734206777861,0.12210039,101280.0,101270.0,4.93358014]
["bitfinex","BTCUSD",1734206778086,0.12210039,101280.0,101270.0,3.49715062]
["bitfinex","BTCUSD",1734206778316,0.12210039,101280.0,101270.0,3.45025312]
["bitfinex","BTCUSD",1734206778524,0.12210039,101280.0,101270.0,3.31826206]
["bitfinex","BTCUSD",1734206778728,0.12210039,101280.0,101270.0,3.45024745]
["bitfinex","BTCUSD",1734206779534,0.12210039,101280.0,101270.0,3.14227398]
["bitfinex","BTCUSD",1734206779732,0.12210039,101280.0,101270.0,3.3182363]
["bitfinex","BTCUSD",1734206779939,0.12210039,101280.0,101270.0,3.45021279]
["bitfinex","BTCUSD",1734206782833,0.12210039,101280.0,101270.0,3.45005914]
["bitfinex","BTCUSD",1734206785433,0.12210039,101280.0,101270.0,3.56579626]
["bitfinex","BTCUSD",1734206785434,3.9e-07,101280.0,101270.0,3.56579626]
["bitfinex","BTCUSD",1734206785677,4.9e-07,101290.0,101280.0,5.397472]
["bitfinex","BTCUSD",1734206785883,1e-07,101310.0,101290.0,0.272437]
["bitfinex","BTCUSD",1734206786101,1e-07,101310.0,101300.0,0.66839845]
["bitfinex","BTCUSD",1734206786345,5.3e-07,101310.0,101300.0,1.56019463]
["bitfinex","BTCUSD",1734206786541,5.3e-07,101310.0,101300.0,1.06127892]
["bitfinex","BTCUSD",1734206786924,0.00142273,101330.0,101320.0,0.29728304]
["bitfinex","BTCUSD",1734206787153,0.00142273,101330.0,101320.0,2.06406812]
["bitfinex","BTCUSD",1734206787366,0.00142273,101330.0,101320.0,1.50067112]
["bitfinex","BTCUSD",1734206787571,0.00142273,101330.0,101320.0,0.347394]
["bitfinex","BTCUSD",1734206787776,0.07662273,101330.0,101320.0,0.49467704]
["bitfinex","BTCUSD",1734206789185,0.07662273,101330.0,101320.0,0.42103552]
["bitfinex","BTCUSD",1734206789622,0.07662273,101330.0,101320.0,0.49467704]
["bitfinex","BTCUSD",1734206791818,0.07662273,101330.0,101320.0,0.50636693]
["bitfinex","BTCUSD",1734206793209,0.07662273,101330.0,101320.0,0.35908389]
["bitfinex","BTCUSD",1734206793609,0.07662273,101330.0,101320.0,0.50636693]
["bitfinex","BTCUSD",1734206798989,0.07662273,101330.0,101320.0,0.35908389]
["bitfinex","BTCUSD",1734206799193,0.12572273,101330.0,101320.0,0.50636693]
["bitfinex","BTCUSD",1734206803717,0.12572273,101330.0,101320.0,0.35908389]
["bitfinex","BTCUSD",1734206803930,0.12572273,101330.0,101320.0,0.50636693]
["bitfinex","BTCUSD",1734206807877,0.00142273,101330.0,101320.0,2.40899645]
["bitfinex","BTCUSD",1734206808082,0.00142273,101330.0,101320.0,2.07063345]
["bitfinex","BTCUSD",1734206808294,0.00142273,101330.0,101320.0,1.17707893]
["bitfinex","BTCUSD",1734206808503,0.00142273,101330.0,101320.0,0.87926293]
["bitfinex","BTCUSD",1734206809137,0.00142273,101330.0,101320.0,1.32462593]
["bitfinex","BTCUSD",1734206809350,0.00142273,101330.0,101320.0,0.85567193]
["bitfinex","BTCUSD",1734206809580,0.00142273,101330.0,101320.0,0.94955493]
["bitfinex","BTCUSD",1734206809786,0.00142273,101330.0,101320.0,0.70284993]
["bitfinex","BTCUSD",1734206810969,0.00142273,101330.0,101320.0,0.70302213]
["bitfinex","BTCUSD",1734206811617,0.00142273,101330.0,101320.0,0.50653913]
["bitfinex","BTCUSD",1734206812030,0.00142273,101330.0,101320.0,0.68557013]
["bitfinex","BTCUSD",1734206813539,0.00142273,101330.0,101320.0,0.83691165]
["bitfinex","BTCUSD",1734206814798,0.00142273,101330.0,101320.0,0.76327013]
["bitfinex","BTCUSD",1734206814946,0.00142273,101330.0,101320.0,0.83691165]
["bitfinex","BTCUSD",1734206816689,0.00142273,101330.0,101320.0,0.76327013]
["bitfinex","BTCUSD",1734206817249,0.00142273,101330.0,101320.0,0.83691165]
["bitfinex","BTCUSD",1734206819886,0.00142273,101330.0,101320.0,0.75921165]
["bitfinex","BTCUSD",1734206820095,0.00142273,101330.0,101320.0,0.85826568]
["bitfinex","BTCUSD",1734206821623,0.00142273,101330.0,101320.0,0.87787864]
["bitfinex","BTCUSD",1734206824571,0.00142273,101330.0,101320.0,0.96545041]
["bitfinex","BTCUSD",1734206824848,0.00142273,101330.0,101320.0,0.74452585]
["bitfinex","BTCUSD",1734206825056,0.00142273,101330.0,101320.0,0.87787864]
["bitfinex","BTCUSD",1734206825265,0.00142273,101330.0,101320.0,0.96545041]
["bitfinex","BTCUSD",1734206825692,0.00142273,101330.0,101320.0,0.9655002]
["bitfinex","BTCUSD",1734206826338,0.00142273,101330.0,101320.0,0.96550057]
["bitfinex","BTCUSD",1734206827439,0.00142273,101330.0,101320.0,1.37472296]
["bitfinex","BTCUSD",1734206827584,0.00142273,101330.0,101320.0,1.19569196]
["bitfinex","BTCUSD",1734206827789,0.00142273,101330.0,101320.0,5.41743696]
["bitfinex","BTCUSD",1734206828539,0.00142273,101330.0,101320.0,5.38080596]
["bitfinex","BTCUSD",1734206828732,0.08432273,101330.0,101320.0,3.89008044]
["bitfinex","BTCUSD",1734206828936,0.08432273,101330.0,101320.0,3.96372196]
["bitfinex","BTCUSD",1734206829155,0.08432273,101330.0,101320.0,3.89008044]
["bitfinex","BTCUSD",1734206829499,0.08432273,101330.0,101320.0,4.13896583]
["bitfinex","BTCUSD",1734206829916,0.08432273,101330.0,101320.0,3.96372196]
["bitfinex","BTCUSD",1734206830137,0.08432273,101330.0,101320.0,3.93361896]
["bitfinex","BTCUSD",1734206830336,0.08432273,101330.0,101320.0,3.914006]
["bitfinex","BTCUSD",1734206830771,0.08432273,101330.0,101320.0,3.01558048]
["bitfinex","BTCUSD",1734206831352,0.08432273,101330.0,101320.0,3.19082435]
["bitfinex","BTCUSD",1734206831550,0.08432273,101330.0,101320.0,3.40987919]
["bitfinex","BTCUSD",1734206831754,0.08432273,101330.0,101320.0,3.19082435]
["bitfinex","BTCUSD",1734206832331,0.08432273,101330.0,101320.0,3.01243019]
["bitfinex","BTCUSD",1734206832621,0.08432273,101330.0,101320.0,2.96934119]
["bitfinex","BTCUSD",1734206832832,0.08432273,101330.0,101320.0,2.66241335]
["bitfinex","BTCUSD",1734206833013,0.08432273,101330.0,101320.0,1.80470032]
["bitfinex","BTCUSD",1734206833248,0.08432273,101330.0,101320.0,1.65298532]
["bitfinex","BTCUSD",1734206833884,0.08432273,101330.0,101320.0,1.56698432]
["bitfinex","BTCUSD",1734206836943,0.08432273,101330.0,101320.0,0.78512406]
["bitfinex","BTCUSD",1734206837398,0.08432273,101330.0,101320.0,0.98251806]
["bitfinex","BTCUSD",1734206837642,0.08432273,101330.0,101320.0,0.96866806]
["bitfinex","BTCUSD",1734206838013,0.08432273,101330.0,101320.0,0.94104206]
["bitfinex","BTCUSD",1734206838232,0.08432273,101330.0,101320.0,0.84815806]
["bitfinex","BTCUSD",1734206839987,0.08432273,101330.0,101320.0,0.84844156]
["bitfinex","BTCUSD",1734206840229,0.08432273,101330.0,101320.0,0.70115852]
["bitfinex","BTCUSD",1734206840443,0.08432273,101330.0,101320.0,0.84844156]
["bitfinex","BTCUSD",1734206843929,0.13022273,101330.0,101320.0,0.35925609]
["bitfinex","BTCUSD",1734206844119,0.15322273,101330.0,101320.0,0.20925609]
["bitfinex","BTCUSD",1734206844323,0.15322273,101330.0,101320.0,0.28289761]
["bitfinex","BTCUSD",1734206844523,0.25227676,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206844657,0.25227676,101330.0,101320.0,0.07381372]
["bitfinex","BTCUSD",1734206845140,0.25227676,101330.0,101320.0,0.27120772]
["bitfinex","BTCUSD",1734206845867,0.25227676,101330.0,101320.0,0.42120772]
["bitfinex","BTCUSD",1734206847721,0.25227676,101330.0,101320.0,0.49484924]
["bitfinex","BTCUSD",1734206848549,0.25227676,101330.0,101320.0,0.42120772]
["bitfinex","BTCUSD",1734206851395,0.15322273,101330.0,101320.0,0.49484924]
["bitfinex","BTCUSD",1734206851864,0.00142273,101330.0,101320.0,0.56849076]
["bitfinex","BTCUSD",1734206852064,0.00142273,101330.0,101320.0,0.71461281]
["bitfinex","BTCUSD",1734206852065,0.00020581,101330.0,101320.0,0.71461281]
["bitfinex","BTCUSD",1734206852267,0.00020581,101330.0,101320.0,0.9918936]
["bitfinex","BTCUSD",1734206852480,0.00020581,101330.0,101320.0,0.58275467]
["bitfinex","BTCUSD",1734206852685,0.00020581,101330.0,101320.0,0.66515467]
["bitfinex","BTCUSD",1734206852892,0.00020581,101330.0,101320.0,2.65221065]
["bitfinex","BTCUSD",1734206853535,0.00020581,101330.0,101320.0,2.65216405]
["bitfinex","BTCUSD",1734206853746,0.00020581,101330.0,101320.0,2.72580557]
["bitfinex","BTCUSD",1734206854551,0.00020581,101330.0,101320.0,2.65216405]
["bitfinex","BTCUSD",1734206854710,0.00020581,101330.0,101320.0,2.72580557]
["bitfinex","BTCUSD",1734206857453,0.00020581,101330.0,101320.0,3.05031392]
["bitfinex","BTCUSD",1734206857875,0.00020581,101330.0,101320.0,3.27000683]
["bitfinex","BTCUSD",1734206858080,0.00020581,101330.0,101320.0,3.06534888]
["bitfinex","BTCUSD",1734206858391,0.00020581,101330.0,101320.0,2.84565611]
["bitfinex","BTCUSD",1734206859540,0.00020581,101330.0,101320.0,1.42269911]
["bitfinex","BTCUSD",1734206859814,0.00020581,101330.0,101320.0,2.99620011]
["bitfinex","BTCUSD",1734206860034,0.00020581,101330.0,101320.0,2.80630211]
["bitfinex","BTCUSD",1734206860239,0.00020581,101330.0,101320.0,2.78996311]
["bitfinex","BTCUSD",1734206860671,0.00020581,101330.0,101320.0,2.30047756]
["bitfinex","BTCUSD",1734206860883,0.00020581,101330.0,101320.0,2.02843956]
["bitfinex","BTCUSD",1734206861573,0.00020581,101330.0,101320.0,1.92632676]
["bitfinex","BTCUSD",1734206862200,0.00020581,101330.0,101320.0,2.10208108]
["bitfinex","BTCUSD",1734206863099,0.00020581,101330.0,101320.0,1.76300652]
["bitfinex","BTCUSD",1734206863286,0.00020581,101330.0,101320.0,1.0186182]
["bitfinex","BTCUSD",1734206863494,0.00020581,101330.0,101320.0,1.16590124]
["bitfinex","BTCUSD",1734206863907,0.00020581,101330.0,101320.0,0.49484924]
["bitfinex","BTCUSD",1734206864117,0.00020581,101330.0,101320.0,0.58270459]
["bitfinex","BTCUSD",1734206864331,0.07520581,101330.0,101320.0,0.3475662]
["bitfinex","BTCUSD",1734206864538,0.12130581,101330.0,101320.0,0.49484924]
["bitfinex","BTCUSD",1734206881981,0.12130581,101330.0,101320.0,0.58277106]
["bitfinex","BTCUSD",1734206883858,0.12130581,101330.0,101320.0,0.58281153]
["bitfinex","BTCUSD",1734206884063,0.12130581,101330.0,101320.0,0.58281002]
["bitfinex","BTCUSD",1734206887566,0.12130581,101330.0,101320.0,0.20279777]
["bitfinex","BTCUSD",1734206887701,0.12130581,101330.0,101320.0,0.34467704]
["bitfinex","BTCUSD",1734206888946,0.12130581,101330.0,101320.0,0.34484924]
["bitfinex","BTCUSD",1734206889489,0.12130581,101330.0,101320.0,0.49484924]
["bitfinex","BTCUSD",1734206891379,0.00020581,101330.0,101320.0,1.13179176]
["bitfinex","BTCUSD",1734206891596,0.00020581,101330.0,101320.0,1.24275254]
["bitfinex","BTCUSD",1734206892414,0.00020581,101330.0,101320.0,1.16911102]
["bitfinex","BTCUSD",1734206893719,0.00020581,101330.0,101320.0,1.24275254]
["bitfinex","BTCUSD",1734206896293,0.00020581,101330.0,101320.0,1.37469371]
["bitfinex","BTCUSD",1734206896696,0.00020581,101330.0,101320.0,1.30105219]
["bitfinex","BTCUSD",1734206897075,0.00020581,101330.0,101320.0,1.08115024]
["bitfinex","BTCUSD",1734206897250,0.00020581,101330.0,101320.0,1.37461856]
["bitfinex","BTCUSD",1734206897459,0.00020581,101330.0,101320.0,1.82660521]
["bitfinex","BTCUSD",1734206898062,0.00020581,101330.0,101320.0,1.75296369]
["bitfinex","BTCUSD",1734206899198,0.07990581,101330.0,101320.0,1.58268065]
["bitfinex","BTCUSD",1734206899408,0.07990581,101330.0,101320.0,1.16666269]
["bitfinex","BTCUSD",1734206900522,0.07990581,101330.0,101320.0,0.99080125]
["bitfinex","BTCUSD",1734206900726,0.07990581,101330.0,101320.0,0.71467604]
["bitfinex","BTCUSD",1734206901833,0.07990581,101330.0,101320.0,0.99094609]
["bitfinex","BTCUSD",1734206902913,0.07990581,101330.0,101320.0,0.71476607]
["bitfinex","BTCUSD",1734206903232,0.07990581,101330.0,101320.0,0.58281597]
["bitfinex","BTCUSD",1734206903675,0.07990581,101330.0,101320.0,0.71476607]
["bitfinex","BTCUSD",1734206905344,0.07990581,101330.0,101320.0,0.99104354]
["bitfinex","BTCUSD",1734206906134,0.07990581,101330.0,101320.0,0.49484924]
["bitfinex","BTCUSD",1734206906347,0.07990581,101330.0,101320.0,0.71486094]
["bitfinex","BTCUSD",1734206906558,0.07990581,101330.0,101320.0,0.99112218]
["bitfinex","BTCUSD",1734206907632,0.07990581,101330.0,101320.0,0.71486094]
["bitfinex","BTCUSD",1734206907834,0.12560581,101330.0,101320.0,0.58285392]
["bitfinex","BTCUSD",1734206908050,0.12560581,101330.0,101320.0,0.49484924]
["bitfinex","BTCUSD",1734206908258,0.22465984,101330.0,101320.0,0.1501722]
["bitfinex","BTCUSD",1734206908479,0.22465984,101330.0,101320.0,0.3475662]
["bitfinex","BTCUSD",1734206913724,0.22465984,101330.0,101320.0,0.42120772]
["bitfinex","BTCUSD",1734206918663,0.22465984,101330.0,101320.0,0.3475662]
["bitfinex","BTCUSD",1734206919118,0.22465984,101330.0,101320.0,0.42120772]
["bitfinex","BTCUSD",1734206919324,0.12560581,101330.0,101320.0,0.49484924]
["bitfinex","BTCUSD",1734206920094,0.12560581,101330.0,101320.0,0.42120772]
["bitfinex","BTCUSD",1734206920447,0.12560581,101330.0,101320.0,0.49484924]
["bitfinex","BTCUSD",1734206920663,0.12560581,101330.0,101320.0,0.42120772]
["bitfinex","BTCUSD",1734206921608,0.12560581,101330.0,101320.0,0.49484924]
["bitfinex","BTCUSD",1734206922370,0.12560581,101330.0,101320.0,0.42120772]
["bitfinex","BTCUSD",1734206928073,0.22465984,101330.0,101320.0,0.1501722]
["bitfinex","BTCUSD",1734206928291,0.42203384,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206929076,0.51063981,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206929258,0.64354877,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206929457,0.56063981,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206930692,0.61063981,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206930902,0.74354877,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206931608,0.61063981,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206932878,0.63428133,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206933093,0.91308653,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206933306,1.0459955,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206933510,1.04575577,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206934363,1.02707148,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206935435,0.95342996,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206935636,1.0419296,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206935839,0.82051455,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206937465,0.84023009,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206938462,0.76309805,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206938846,0.63024902,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206939054,0.54174938,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206939954,0.5153909,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206940138,0.60389054,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206940308,0.73673957,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206941112,0.73654567,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206944172,0.91346949,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206944581,1.01252352,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206944865,1.16252353,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206945446,1.0864695,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206945650,1.08645694,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206947525,1.08698022,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734206947960,0.39225452,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206948192,0.71243076,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206948393,0.88932853,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206948609,0.71243076,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206949664,0.88932853,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206950562,0.71243076,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206952054,1.03932853,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206952476,0.86243076,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206952689,0.88259827,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206952936,0.9816523,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206953365,0.9928752,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206953995,0.82017965,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206954218,0.76114784,101310.0,101300.0,0.00010843]
["bitfinex","BTCUSD",1734206958181,0.76114784,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206962826,0.68750632,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206963487,0.68734405,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206968522,0.81977397,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206969168,0.59905744,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206969384,0.81985342,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206969805,0.68737583,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206971468,0.81985342,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206971852,0.52315744,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206974405,0.71052986,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206975735,0.61147583,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206976755,0.74395342,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206976963,0.89499494,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206977167,1.07163172,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206978576,1.2924277,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206979914,1.30316334,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206980472,1.17068575,101310.0,101300.0,0.00019453]
["bitfinex","BTCUSD",1734206981911,1.17068575,101310.0,101280.0,0.0779]
["bitfinex","BTCUSD",1734206981912,0.297452,101290.0,101280.0,0.0779]
["bitfinex","BTCUSD",1734206982192,0.39650603,101290.0,101280.0,0.0779]
["bitfinex","BTCUSD",1734206982802,0.197472,101280.0,101270.0,0.0788722]
["bitfinex","BTCUSD",1734206982944,0.29652603,101280.0,101270.0,0.0788722]
["bitfinex","BTCUSD",1734206984569,0.09905403,101280.0,101270.0,0.15251372]
["bitfinex","BTCUSD",1734206984816,0.29652603,101280.0,101270.0,0.15251372]
["bitfinex","BTCUSD",1734206985203,0.29652603,101280.0,101270.0,0.0788722]
["bitfinex","BTCUSD",1734206986991,0.09905403,101280.0,101270.0,0.0788722]
["bitfinex","BTCUSD",1734206988589,0.10985747,101280.0,101270.0,0.0788722]
["bitfinex","BTCUSD",1734206990421,0.30732947,101280.0,101270.0,0.0788722]
["bitfinex","BTCUSD",1734206993673,0.10985747,101280.0,101270.0,0.15251372]
["bitfinex","BTCUSD",1734206996514,0.30732947,101280.0,101270.0,0.15251372]
["bitfinex","BTCUSD",1734206996739,0.30732947,101280.0,101270.0,0.0788722]
["bitfinex","BTCUSD",1734207000627,0.39604542,101280.0,101270.0,0.0788722]
["bitfinex","BTCUSD",1734207005683,0.39604542,101280.0,101270.0,0.15251372]
["bitfinex","BTCUSD",1734207008884,0.39604542,101280.0,101270.0,0.0788722]
["bitfinex","BTCUSD",1734207009691,0.30732947,101280.0,101270.0,0.15251372]
["bitfinex","BTCUSD",1734207010278,0.10985747,101280.0,101270.0,0.15251372]
["bitfinex","BTCUSD",1734207011086,0.10985747,101280.0,101270.0,0.35000472]
["bitfinex","BTCUSD",1734207011301,0.09905403,101280.0,101270.0,0.35000472]
["bitfinex","BTCUSD",1734207012510,0.09905403,101280.0,101270.0,0.42364624]
["bitfinex","BTCUSD",1734207012766,0.09905403,101280.0,101270.0,0.35000472]
["bitfinex","BTCUSD",1734207013710,0.09905403,101280.0,101270.0,0.43822204]
["bitfinex","BTCUSD",1734207013944,1.18819746,101300.0,101270.0,0.83319504]
["bitfinex","BTCUSD",1734207014252,0.09905403,101290.0,101280.0,0.07364152]
["bitfinex","BTCUSD",1734207015860,0.29650603,101290.0,101270.0,0.36453545]
["bitfinex","BTCUSD",1734207016060,0.49396803,101290.0,101270.0,0.43817697]
["bitfinex","BTCUSD",1734207016305,0.5826293,101290.0,101270.0,0.34999572]
["bitfinex","BTCUSD",1734207016713,0.5826293,101290.0,101280.0,0.07364152]
["bitfinex","BTCUSD",1734207016714,0.3851673,101290.0,101280.0,0.07364152]
["bitfinex","BTCUSD",1734207017134,0.1877153,101290.0,101280.0,0.07364152]
["bitfinex","BTCUSD",1734207017335,0.09905403,101290.0,101280.0,0.07364152]
["bitfinex","BTCUSD",1734207020093,0.09905403,101290.0,101280.0,0.27111352]
["bitfinex","BTCUSD",1734207024105,0.09905403,101290.0,101280.0,0.42375504]
["bitfinex","BTCUSD",1734207025592,0.0501722,101300.0,101280.0,0.62122704]
["bitfinex","BTCUSD",1734207025810,0.14922623,101300.0,101290.0,0.27109352]
["bitfinex","BTCUSD",1734207027287,0.14922623,101300.0,101290.0,0.34639352]
["bitfinex","BTCUSD",1734207027534,0.09922623,101300.0,101290.0,0.34639352]
["bitfinex","BTCUSD",1734207027739,0.14922623,101300.0,101290.0,0.34639352]
["bitfinex","BTCUSD",1734207028166,0.09922623,101300.0,101290.0,0.34639352]
["bitfinex","BTCUSD",1734207028389,0.09922623,101300.0,101290.0,0.42003504]
["bitfinex","BTCUSD",1734207028599,0.09922623,101300.0,101290.0,0.34639352]
["bitfinex","BTCUSD",1734207029664,0.09922623,101300.0,101290.0,0.49639352]
["bitfinex","BTCUSD",1734207030548,0.09922623,101300.0,101290.0,0.57003504]
["bitfinex","BTCUSD",1734207030726,0.09922623,101300.0,101290.0,0.42003504]
["bitfinex","BTCUSD",1734207031954,0.09922623,101300.0,101290.0,0.34639352]
["bitfinex","BTCUSD",1734207033220,0.09922623,101300.0,101290.0,0.10083495]
["bitfinex","BTCUSD",1734207033624,0.09922623,101300.0,101290.0,0.29828695]
["bitfinex","BTCUSD",1734207037718,0.09922623,101300.0,101290.0,0.44828695]
["bitfinex","BTCUSD",1734207039841,0.0001722,101300.0,101290.0,0.44828695]
["bitfinex","BTCUSD",1734207040254,0.0001722,101300.0,101290.0,0.44837305]
["bitfinex","BTCUSD",1734207041742,0.0001722,101300.0,101290.0,0.52201457]
["bitfinex","BTCUSD",1734207042152,0.0001722,101300.0,101290.0,0.67864457]
["bitfinex","BTCUSD",1734207045041,0.0001722,101300.0,101290.0,5.50117057]
["bitfinex","BTCUSD",1734207045253,0.0001722,101300.0,101290.0,2.20612557]
["bitfinex","BTCUSD",1734207045478,0.0001722,101300.0,101290.0,1.47320857]
["bitfinex","BTCUSD",1734207045687,0.0001722,101300.0,101290.0,0.70346105]
["bitfinex","BTCUSD",1734207045895,0.0001722,101300.0,101290.0,0.77710257]
["bitfinex","BTCUSD",1734207046328,0.0001722,101300.0,101290.0,0.787861]
["bitfinex","BTCUSD",1734207047390,0.0001722,101300.0,101290.0,0.718384]
["bitfinex","BTCUSD",1734207048848,0.0001722,101300.0,101290.0,0.50557957]
["bitfinex","BTCUSD",1734207049050,0.0001722,101300.0,101290.0,0.42117962]
["bitfinex","BTCUSD",1734207049467,0.0833722,101300.0,101290.0,0.42117962]
["bitfinex","BTCUSD",1734207052293,0.18242623,101300.0,101290.0,0.3475381]
["bitfinex","BTCUSD",1734207052506,0.18242623,101300.0,101290.0,0.22372762]
["bitfinex","BTCUSD",1734207052955,0.18242623,101300.0,101290.0,0.42117962]
["bitfinex","BTCUSD",1734207056994,0.22982623,101300.0,101290.0,0.42117962]
["bitfinex","BTCUSD",1734207061020,0.22982623,101300.0,101290.0,0.1500861]
["bitfinex","BTCUSD",1734207061021,0.42725923,101300.0,101290.0,0.1500861]
["bitfinex","BTCUSD",1734207061248,0.47725923,101300.0,101290.0,0.1500861]
["bitfinex","BTCUSD",1734207061459,0.47725923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207073180,0.22982623,101300.0,101290.0,0.07372762]
["bitfinex","BTCUSD",1734207073466,0.22982623,101300.0,101290.0,0.27117962]
["bitfinex","BTCUSD",1734207075472,0.22982623,101300.0,101290.0,0.1975381]
["bitfinex","BTCUSD",1734207078290,0.22982623,101300.0,101290.0,0.27117962]
["bitfinex","BTCUSD",1734207079063,0.09922623,101300.0,101290.0,0.27117962]
["bitfinex","BTCUSD",1734207081221,0.09922623,101300.0,101290.0,0.42117962]
["bitfinex","BTCUSD",1734207084569,0.09922623,101300.0,101290.0,0.1500861]
["bitfinex","BTCUSD",1734207084785,0.37425923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207084990,0.42385923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207085187,0.42385923,101300.0,101290.0,0.07372762]
["bitfinex","BTCUSD",1734207085839,0.22642623,101300.0,101290.0,0.07372762]
["bitfinex","BTCUSD",1734207087485,0.42385923,101300.0,101290.0,0.07372762]
["bitfinex","BTCUSD",1734207088139,0.42385923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207088548,0.4431274,101300.0,101290.0,0.07372762]
["bitfinex","BTCUSD",1734207089605,0.42385923,101300.0,101290.0,0.07372762]
["bitfinex","BTCUSD",1734207092281,0.47385923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207098430,0.52385923,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207098679,0.61246378,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207102611,0.56246378,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207105354,0.69537061,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207105568,0.94622124,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207105780,0.89622125,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207105988,0.71901214,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207106400,0.89645878,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207107007,0.91389367,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207107461,0.89645878,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207107887,0.82281726,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207108102,0.82297598,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207108512,0.8966175,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207110330,0.82297598,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207110536,0.95596325,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734207111487,0.1,101290.0,101260.0,0.18488488]
["bitfinex","BTCUSD",1734207111700,0.1,101290.0,101270.0,0.07364152]
["bitfinex","BTCUSD",1734207111701,0.17645403,101280.0,101270.0,0.07364152]
["bitfinex","BTCUSD",1734207111904,0.37393103,101280.0,101270.0,0.07364152]
["bitfinex","BTCUSD",1734207117066,0.38460878,101280.0,101270.0,0.07364152]
["bitfinex","BTCUSD",1734207120232,0.38460878,101280.0,101270.0,0.07372762]
["bitfinex","BTCUSD",1734207120738,0.38460878,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207120937,0.38460878,101280.0,101270.0,0.07372762]
["bitfinex","BTCUSD",1734207121151,0.38460878,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207121834,0.43460878,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207122248,0.48370878,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207122452,0.53370878,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207122865,0.62235895,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207123707,0.64243175,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207124499,0.55378158,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207127636,0.50378158,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207134519,0.5774231,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207134734,0.50378158,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207134935,0.5774231,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207135572,0.50378158,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207138157,0.5774231,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207138572,0.50378158,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734207138992,0.50378158,101280.0,101250.0,0.42752196]
["bitfinex","BTCUSD",1734207138993,0.12368344,101270.0,101250.0,0.42752196]
["bitfinex","BTCUSD",1734207139204,0.09905403,101260.0,101250.0,0.57752196]
["bitfinex","BTCUSD",1734207140372,0.09905403,101260.0,101250.0,0.57757685]
["bitfinex","BTCUSD",1734207140546,0.09905403,101260.0,101250.0,0.63827685]
["bitfinex","BTCUSD",1734207141849,0.09905403,101260.0,101250.0,0.57757685]
["bitfinex","BTCUSD",1734207142529,0.09905403,101260.0,101250.0,0.57766295]
["bitfinex","BTCUSD",1734207143738,0.22773747,101260.0,101250.0,0.15014099]
["bitfinex","BTCUSD",1734207143944,0.42524847,101260.0,101250.0,0.15014099]
["bitfinex","BTCUSD",1734207144593,0.42524847,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207148258,0.43551533,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207149592,0.4548567,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207149813,0.5048567,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207152552,0.4548567,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207152768,0.5048567,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207156526,0.5537567,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207157544,0.97869008,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207159611,0.92869008,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207163316,0.9285793,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207163726,1.0785793,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207164786,1.1015793,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207165200,1.32300403,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207166151,1.24936251,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207167739,1.2493076,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207168566,1.2263076,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207168974,1.2563076,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207169345,1.03490248,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207170563,0.85777838,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207170766,0.82777838,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207177037,0.82775379,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207178392,1.00485822,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207180922,1.004937,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207186437,1.2263613,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207187637,1.13779158,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207190214,0.98779158,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207193471,0.98848029,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207194768,1.03848029,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207197484,0.90545353,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207198087,0.90564469,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207199855,0.85564469,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207202203,0.90564469,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207202407,0.67819072,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207202617,0.67834005,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207203223,0.72834005,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207203731,0.67834005,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207203954,0.72834005,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207204414,0.67834005,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207204658,0.70834005,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207204886,0.75834005,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207205296,0.70834005,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207205699,0.75834005,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207206195,0.70834005,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207207169,0.70835349,101260.0,101250.0,0.00014099]
["bitfinex","BTCUSD",1734207211368,0.09738344,101250.0,101240.0,0.07364152]
["bitfinex","BTCUSD",1734207211571,0.48276072,101250.0,101240.0,0.07364152]
["bitfinex","BTCUSD",1734207211773,0.68029072,101250.0,101240.0,0.07364152]
["bitfinex","BTCUSD",1734207211983,0.95893372,101250.0,101230.0,0.395117]
["bitfinex","BTCUSD",1734207212201,0.09905403,101240.0,101230.0,0.39517188]
["bitfinex","BTCUSD",1734207212419,0.09905403,101240.0,101230.0,0.4688134]
["bitfinex","BTCUSD",1734207219341,0.10943,101240.0,101230.0,0.4688134]
["bitfinex","BTCUSD",1734207221484,0.10943,101240.0,101230.0,0.4688996]
["bitfinex","BTCUSD",1734207223143,0.10943,101240.0,101230.0,0.2713406]
["bitfinex","BTCUSD",1734207225116,0.19173,101240.0,101230.0,0.2713406]
["bitfinex","BTCUSD",1734207228559,0.28053814,101240.0,101230.0,0.2713406]
["bitfinex","BTCUSD",1734207228752,0.19173,101240.0,101230.0,0.2713406]
["bitfinex","BTCUSD",1734207230792,0.28053814,101240.0,101230.0,0.2713406]
["bitfinex","BTCUSD",1734207238253,0.47808814,101240.0,101230.0,0.2713406]
["bitfinex","BTCUSD",1734207238761,0.38928,101240.0,101230.0,0.2713406]
["bitfinex","BTCUSD",1734207238963,0.47809744,101240.0,101230.0,0.2713406]
["bitfinex","BTCUSD",1734207241591,0.47809744,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207241908,0.47809655,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207243726,0.47826875,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207244095,0.52606875,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207244308,0.70667702,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207244514,0.88431013,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207245270,1.01750372,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207246086,1.01728004,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207247618,1.10602534,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207248624,0.88409017,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207249569,0.90340068,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207250382,1.0270422,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207250645,1.11284863,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207250823,0.97968753,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207251029,1.09956724,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207251232,0.7751394,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207251468,0.84952643,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207251618,0.80493679,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207251818,0.84952643,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207252018,0.70829798,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207252573,0.88567623,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207254674,1.16864589,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207255490,1.21864589,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207255901,1.30728037,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207256751,1.0855451,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207259136,1.08534629,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207259541,0.90810914,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207260068,0.95549258,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207260200,0.90549258,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207260406,0.77256472,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207260601,0.67256472,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207261865,0.62256472,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207263508,0.62256109,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207265490,0.57517765,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207265709,0.62256109,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207266646,0.67256109,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207266847,0.62256109,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207267484,0.57517765,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207267899,0.6225686,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207268111,0.57518516,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207269110,0.6225686,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207269309,0.57518516,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207269907,0.48656271,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207270171,0.57519057,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207270371,0.62257401,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207271729,0.57519057,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207272331,0.62257401,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207273248,0.67257401,101240.0,101230.0,0.0737826]
["bitfinex","BTCUSD",1734207273900,0.67257401,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207274103,0.62257401,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207274521,0.80551581,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207274937,0.75551581,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207275142,0.80551581,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207276841,0.80558656,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207277044,0.75820312,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207279559,0.93551545,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207281355,0.93562632,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207284285,1.06864753,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207287660,0.93562633,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207289656,0.75826472,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207290598,0.75850164,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207295224,0.75849544,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207299946,0.75852196,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207301378,0.98216348,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207301577,1.02655533,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207301937,0.95291381,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207307392,0.95290348,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207308163,0.90850924,101240.0,101230.0,0.00014108]
["bitfinex","BTCUSD",1734207308844,0.90850924,101240.0,101200.0,0.55765111]
["bitfinex","BTCUSD",1734207309012,0.64896594,101230.0,101210.0,0.07364152]
["bitfinex","BTCUSD",1734207309217,0.20498907,101220.0,101210.0,0.07364152]
["bitfinex","BTCUSD",1734207309431,0.29664303,101220.0,101210.0,0.07364152]
["bitfinex","BTCUSD",1734207313254,0.29664303,101220.0,101210.0,0.27124952]
["bitfinex","BTCUSD",1734207313458,0.29664303,101220.0,101210.0,0.07364152]
["bitfinex","BTCUSD",1734207313694,0.29664303,101220.0,101210.0,0.27124952]
["bitfinex","BTCUSD",1734207315351,0.29664303,101220.0,101210.0,0.07364152]
["bitfinex","BTCUSD",1734207315682,0.09905403,101220.0,101210.0,0.27124952]
["bitfinex","BTCUSD",1734207317903,0.29664303,101220.0,101210.0,0.07364152]
["bitfinex","BTCUSD",1734207318483,0.37224303,101220.0,101210.0,0.07364152]
["bitfinex","BTCUSD",1734207318889,0.37224303,101220.0,101200.0,0.69516306]
["bitfinex","BTCUSD",1734207318890,0.37224303,101220.0,101200.0,0.62152154]
["bitfinex","BTCUSD",1734207319093,0.273189,101220.0,101210.0,0.07364152]
["bitfinex","BTCUSD",1734207319296,0.38233491,101220.0,101210.0,0.07364152]
["bitfinex","BTCUSD",1734207322178,0.38233491,101220.0,101210.0,0.27124952]
["bitfinex","BTCUSD",1734207323654,0.38233491,101220.0,101210.0,0.27133562]
["bitfinex","BTCUSD",1734207323861,0.38250711,101220.0,101210.0,0.27133562]
["bitfinex","BTCUSD",1734207324951,0.10931811,101220.0,101210.0,0.27133562]
["bitfinex","BTCUSD",1734207325378,0.10931811,101220.0,101210.0,0.35989393]
["bitfinex","BTCUSD",1734207325581,0.10931811,101220.0,101210.0,0.35995166]
["bitfinex","BTCUSD",1734207328309,0.09922623,101220.0,101210.0,0.43359318]
["bitfinex","BTCUSD",1734207328513,0.09922623,101220.0,101210.0,0.86590465]
["bitfinex","BTCUSD",1734207328754,0.09922623,101220.0,101210.0,0.79226313]
["bitfinex","BTCUSD",1734207329992,0.09922623,101220.0,101210.0,0.79245195]
["bitfinex","BTCUSD",1734207330201,0.09922623,101220.0,101210.0,0.79246664]
["bitfinex","BTCUSD",1734207330914,0.0001722,101220.0,101210.0,0.86610816]
["bitfinex","BTCUSD",1734207331433,0.0001722,101220.0,101210.0,0.79246664]
["bitfinex","BTCUSD",1734207331857,0.0001722,101220.0,101210.0,0.86610816]
["bitfinex","BTCUSD",1734207332064,0.0001722,101220.0,101210.0,0.71882512]
["bitfinex","BTCUSD",1734207332463,0.0001722,101220.0,101210.0,0.86610816]
["bitfinex","BTCUSD",1734207332666,0.0001722,101220.0,101210.0,0.56917841]
["bitfinex","BTCUSD",1734207332875,0.0001722,101220.0,101210.0,0.49553689]
["bitfinex","BTCUSD",1734207334550,0.0001722,101220.0,101210.0,0.49548026]
["bitfinex","BTCUSD",1734207334748,0.0001722,101220.0,101210.0,0.36256341]
["bitfinex","BTCUSD",1734207334958,0.0001722,101220.0,101210.0,0.49548026]
["bitfinex","BTCUSD",1734207335577,0.0001722,101220.0,101210.0,0.36256341]
["bitfinex","BTCUSD",1734207336381,0.0001722,101220.0,101210.0,0.37270134]
["bitfinex","BTCUSD",1734207343457,0.0001722,101220.0,101210.0,0.37269239]
["bitfinex","BTCUSD",1734207343866,0.0001722,101220.0,101210.0,0.44633391]
["bitfinex","BTCUSD",1734207345163,0.0001722,101220.0,101210.0,0.37269239]
["bitfinex","BTCUSD",1734207345780,0.0001722,101220.0,101210.0,0.29905087]
["bitfinex","BTCUSD",1734207345982,0.0802722,101220.0,101210.0,0.36255446]
["bitfinex","BTCUSD",1734207346296,0.0802722,101220.0,101210.0,0.28891294]
["bitfinex","BTCUSD",1734207346502,0.0802722,101220.0,101210.0,0.36255446]
["bitfinex","BTCUSD",1734207347414,0.0802722,101220.0,101210.0,0.28891294]
["bitfinex","BTCUSD",1734207347632,0.0802722,101220.0,101210.0,0.36255446]
["bitfinex","BTCUSD",1734207348280,0.37691523,101220.0,101210.0,0.08868838]
["bitfinex","BTCUSD",1734207348489,0.42681523,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207348923,0.42681523,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207349131,0.42681523,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207349372,0.42681523,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207357337,0.22922623,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207357478,0.22922623,101220.0,101210.0,0.27133562]
["bitfinex","BTCUSD",1734207358723,0.42681523,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207363506,0.42681523,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207363909,0.42681523,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207370747,0.42681523,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207370952,0.42681523,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207377022,0.42681523,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207387529,0.5155336,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207393377,0.5155336,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207393609,0.5155336,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207394446,0.51558224,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207394648,0.64873276,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207405912,0.64873276,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207406347,0.64873276,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207407663,0.64889238,101220.0,101210.0,0.07372762]
["bitfinex","BTCUSD",1734207408839,0.64889238,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207412236,0.64892301,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207417343,1.04871703,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207417565,0.82660924,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207422709,1.09610047,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207422891,1.00725736,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207423558,0.95987392,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207424180,0.95958746,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207424402,1.0069709,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207427564,1.09569767,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207428584,1.09526213,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734207429274,0.082,101200.0,101190.0,0.3124532]
["bitfinex","BTCUSD",1734207429484,0.18105403,101200.0,101190.0,0.3124532]
["bitfinex","BTCUSD",1734207429893,0.18105403,101200.0,101190.0,0.31223831]
["bitfinex","BTCUSD",1734207430048,0.18105403,101200.0,101190.0,0.50987531]
["bitfinex","BTCUSD",1734207430498,0.18105403,101200.0,101190.0,0.08859679]
["bitfinex","BTCUSD",1734207430741,0.57631903,101200.0,101180.0,0.60486671]
["bitfinex","BTCUSD",1734207430925,0.57631903,101200.0,101180.0,0.81687995]
["bitfinex","BTCUSD",1734207431123,0.09905403,101190.0,101180.0,0.84286547]
["bitfinex","BTCUSD",1734207431345,0.37870103,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207431685,0.37870103,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207431864,0.37660103,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207432094,0.37660103,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207432340,0.42200103,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207432782,0.58430341,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207432989,0.76467815,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207433197,0.94199988,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207433410,0.80595558,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207433622,0.71716461,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207434031,0.64352309,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207434238,0.71716461,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207434846,0.72711586,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207435369,0.92711586,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207436381,0.81401146,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207436820,0.81383811,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207437909,0.94637423,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207438544,0.94610233,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207439189,1.12259964,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207441295,1.12231281,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207441933,1.82231281,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207442560,1.64594298,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207443047,0.87230146,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207443248,0.65183918,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207443561,0.7254807,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207444604,0.69922262,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207444801,0.64922262,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207445014,0.69922262,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207445767,0.64922262,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207446013,0.60183918,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207446250,0.64922262,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207446462,0.49922262,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207447495,0.45183918,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207448190,0.10690528,101190.0,101180.0,0.14736914]
["bitfinex","BTCUSD",1734207448425,0.10690528,101190.0,101180.0,0.34503614]
["bitfinex","BTCUSD",1734207448874,0.10690528,101190.0,101180.0,0.14736914]
["bitfinex","BTCUSD",1734207449298,0.10690528,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207449509,0.10690528,101190.0,101180.0,0.14736914]
["bitfinex","BTCUSD",1734207449712,0.10690528,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207450591,0.10707748,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207451613,0.30472448,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207452260,0.38612448,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207452470,0.38612448,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207452678,0.50714944,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207452882,0.48270792,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207456330,0.50262891,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207471616,0.59086203,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207471939,0.59104178,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207473733,0.72366108,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207475286,0.67627764,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207475477,0.85310338,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207476550,1.12151899,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207476754,0.90048682,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207476963,0.72366108,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207477177,0.59104178,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207477587,0.72366108,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207480628,0.5911957,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207483412,0.54381226,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207483652,0.54382504,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207483999,0.59120848,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207485608,0.90123697,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207487699,1.12268589,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207487904,1.12293905,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207488474,1.07555561,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207489294,1.12293905,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207489548,1.03432332,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207493124,0.90139972,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207495439,0.72416825,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207497265,0.67678481,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207497664,0.72416825,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207498447,0.67678481,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207498647,0.85425553,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207498866,0.90163897,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207499076,0.85425553,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207500097,0.85425553,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207500632,0.85455415,101190.0,101180.0,0.07372762]
["bitfinex","BTCUSD",1734207502545,1.00727724,101190.0,101180.0,0.34503614]
["bitfinex","BTCUSD",1734207502753,0.50639208,101190.0,101180.0,0.34503614]
["bitfinex","BTCUSD",1734207503053,0.32892156,101190.0,101180.0,0.34503614]
["bitfinex","BTCUSD",1734207504921,0.24018161,101190.0,101180.0,0.34503614]
["bitfinex","BTCUSD",1734207505115,0.3289177,101190.0,101180.0,0.34503614]
["bitfinex","BTCUSD",1734207506368,0.19581357,101190.0,101180.0,0.34503614]
["bitfinex","BTCUSD",1734207508056,0.09712623,101190.0,101180.0,0.34503614]
["bitfinex","BTCUSD",1734207508267,0.09712623,101190.0,101180.0,0.3476527]
["bitfinex","BTCUSD",1734207509395,0.09712623,101190.0,101180.0,0.4976527]
["bitfinex","BTCUSD",1734207524442,0.09712623,101190.0,101180.0,0.4926527]
["bitfinex","BTCUSD",1734207525961,0.17612623,101190.0,101180.0,0.4926527]
["bitfinex","BTCUSD",1734207529457,0.17612623,101190.0,101180.0,0.4927388]
["bitfinex","BTCUSD",1734207536620,0.17612623,101190.0,101180.0,0.22634418]
["bitfinex","BTCUSD",1734207536889,0.17612623,101190.0,101180.0,0.2999857]
["bitfinex","BTCUSD",1734207537134,0.17612623,101190.0,101180.0,0.4976527]
["bitfinex","BTCUSD",1734207546689,0.22162623,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207546909,0.64079101,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207547611,1.08700785,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207547824,1.0870082,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734207548071,0.1208,101180.0,101170.0,0.07364152]
["bitfinex","BTCUSD",1734207548263,0.41753103,101180.0,101170.0,0.07364152]
["bitfinex","BTCUSD",1734207548619,0.61521503,101180.0,101170.0,0.07364152]
["bitfinex","BTCUSD",1734207549433,0.615763,101180.0,101170.0,0.07364152]
["bitfinex","BTCUSD",1734207551905,0.615763,101180.0,101170.0,0.07372762]
["bitfinex","BTCUSD",1734207555200,0.62582782,101180.0,101170.0,0.07372762]
["bitfinex","BTCUSD",1734207557379,0.65582782,101180.0,101170.0,0.07372762]
["bitfinex","BTCUSD",1734207557771,0.65582782,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207562905,0.74453668,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207563431,0.74470888,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207566029,0.8183504,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207566238,0.99864451,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207566642,1.17585873,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207567891,1.10221721,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207568313,0.92500299,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207570621,0.92446109,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207573287,0.99810261,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207573545,1.10071917,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207579395,1.17436069,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207579819,1.48386939,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207580055,1.35122281,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207582121,1.42422281,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207584259,1.42412361,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207588651,1.42420639,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207591156,1.35056487,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207591366,1.17371006,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207594852,1.24735158,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207598379,1.29156528,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734207600438,0.37108944,101160.0,101150.0,0.0001718]
["bitfinex","BTCUSD",1734207600663,1.38497903,101160.0,101150.0,0.0001718]
["bitfinex","BTCUSD",1734207600883,1.38497903,101160.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734207600884,0.57110944,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734207601087,0.37114844,101130.0,101120.0,0.0150861]
["bitfinex","BTCUSD",1734207601295,0.76504689,101130.0,101120.0,0.0150861]
["bitfinex","BTCUSD",1734207601509,0.71766345,101130.0,101120.0,0.0150861]
["bitfinex","BTCUSD",1734207601719,1.07473096,101130.0,101120.0,0.0150861]
["bitfinex","BTCUSD",1734207602160,1.00108944,101130.0,101120.0,0.0150861]
["bitfinex","BTCUSD",1734207602478,0.94192561,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207602837,0.86828409,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207603055,0.55860003,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207603471,0.47020247,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207606417,0.5585556,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207606617,0.63219712,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207606858,0.58481368,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207607078,0.72745994,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207608163,0.65381842,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207608373,0.52128872,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207608806,0.72745994,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207609426,0.74493024,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207609648,0.87745994,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207609876,1.10015549,101130.0,101120.0,0.01519437]
["bitfinex","BTCUSD",1734207610083,1.10015549,101130.0,101120.0,0.0145836]
["bitfinex","BTCUSD",1734207610084,1.28333744,101130.0,101120.0,0.0145836]
["bitfinex","BTCUSD",1734207610300,0.36838744,101110.0,101100.0,8.61e-05]
["bitfinex","BTCUSD",1734207610511,0.62929646,101110.0,101100.0,8.61e-05]
["bitfinex","BTCUSD",1734207610736,0.76161667,101110.0,101100.0,8.61e-05]
["bitfinex","BTCUSD",1734207611185,0.71423323,101110.0,101100.0,8.61e-05]
["bitfinex","BTCUSD",1734207611390,0.58191302,101110.0,101100.0,8.61e-05]
["bitfinex","BTCUSD",1734207611612,0.397823,101100.0,101090.0,0.0027348]
["bitfinex","BTCUSD",1734207611840,1.16460002,101100.0,101090.0,0.0027348]
["bitfinex","BTCUSD",1734207612056,0.39522644,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734207612306,0.64332199,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734207612755,0.69112199,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734207614251,0.64373855,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734207614478,0.82852437,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734207614690,1.13755085,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734207614923,0.521063,101080.0,101070.0,6.697e-05]
["bitfinex","BTCUSD",1734207615155,0.73288517,101080.0,101070.0,0.0001758]
["bitfinex","BTCUSD",1734207621323,0.62011703,101080.0,101070.0,0.0001758]
["bitfinex","BTCUSD",1734207622163,0.73288517,101080.0,101070.0,0.0001758]
["bitfinex","BTCUSD",1734207623226,0.62011703,101080.0,101070.0,0.0001758]
["bitfinex","BTCUSD",1734207623917,0.64311703,101080.0,101070.0,0.0001758]
["bitfinex","BTCUSD",1734207624570,0.41970047,101080.0,101070.0,0.0001758]
["bitfinex","BTCUSD",1734207624774,0.37231703,101080.0,101070.0,0.0001758]
["bitfinex","BTCUSD",1734207624983,0.41970047,101080.0,101070.0,0.0001758]
["bitfinex","BTCUSD",1734207625836,0.29691703,101080.0,101070.0,0.11294394]
["bitfinex","BTCUSD",1734207627196,0.29691703,101080.0,101070.0,0.31082594]
["bitfinex","BTCUSD",1734207627197,0.09905403,101080.0,101070.0,0.31082594]
["bitfinex","BTCUSD",1734207629589,0.277617,101110.0,101090.0,0.197841]
["bitfinex","BTCUSD",1734207629794,0.09905403,101100.0,101090.0,0.395672]
["bitfinex","BTCUSD",1734207630423,0.09905403,101100.0,101090.0,0.39828856]
["bitfinex","BTCUSD",1734207630835,0.09905403,101100.0,101090.0,0.5110567]
["bitfinex","BTCUSD",1734207632515,0.31987803,101100.0,101080.0,0.7344427]
["bitfinex","BTCUSD",1734207632721,0.31987803,101100.0,101080.0,0.73182614]
["bitfinex","BTCUSD",1734207633144,0.12222643,101100.0,101090.0,0.31061114]
["bitfinex","BTCUSD",1734207634193,0.12222643,101100.0,101080.0,0.5365887]
["bitfinex","BTCUSD",1734207634406,0.32004943,101100.0,101080.0,0.5365867]
["bitfinex","BTCUSD",1734207634608,0.32004943,101100.0,101080.0,0.7089377]
["bitfinex","BTCUSD",1734207634814,0.023,101090.0,101070.0,0.54853136]
["bitfinex","BTCUSD",1734207635029,0.09905403,101080.0,101070.0,0.39853136]
["bitfinex","BTCUSD",1734207635236,0.09905403,101080.0,101070.0,0.5112995]
["bitfinex","BTCUSD",1734207636332,0.09905403,101080.0,101070.0,0.35067436]
["bitfinex","BTCUSD",1734207637384,0.09905403,101080.0,101070.0,0.4634425]
["bitfinex","BTCUSD",1734207638444,0.12205403,101080.0,101070.0,0.35067436]
["bitfinex","BTCUSD",1734207641234,0.12205403,101080.0,101070.0,0.4634425]
["bitfinex","BTCUSD",1734207647614,0.12205403,101080.0,101070.0,0.35067436]
["bitfinex","BTCUSD",1734207649323,0.12205403,101080.0,101070.0,0.0001758]
["bitfinex","BTCUSD",1734207649735,0.31991703,101080.0,101070.0,0.0001758]
["bitfinex","BTCUSD",1734207654590,0.31991703,101080.0,101060.0,0.47393571]
["bitfinex","BTCUSD",1734207654800,0.5179002,101080.0,101060.0,0.47393571]
["bitfinex","BTCUSD",1734207655442,0.7157752,101080.0,101060.0,0.47393571]
["bitfinex","BTCUSD",1734207656255,0.7157762,101080.0,101060.0,0.47393571]
["bitfinex","BTCUSD",1734207656459,0.5179002,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207656671,0.5180726,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207659227,0.6003726,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207660003,0.69425604,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207660412,0.72425604,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207662516,0.81246808,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207662796,0.72425604,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207663353,0.81246808,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207663547,0.77485731,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207664489,1.1032039,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207665444,1.15058734,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734207665953,1.15058734,101080.0,101030.0,0.00261656]
["bitfinex","BTCUSD",1734207665954,0.243121,101050.0,101030.0,0.00261656]
["bitfinex","BTCUSD",1734207666148,0.220961,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1734207666353,0.32001503,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1734207667825,0.1221087,101030.0,101020.0,0.1154447]
["bitfinex","BTCUSD",1734207668031,0.0991087,101030.0,101020.0,0.1154447]
["bitfinex","BTCUSD",1734207668844,0.0991087,101030.0,101020.0,0.00267656]
["bitfinex","BTCUSD",1734207669223,0.3200697,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1734207672746,0.4462697,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1734207674702,0.4462697,101030.0,101020.0,0.11282814]
["bitfinex","BTCUSD",1734207674703,0.3200697,101030.0,101020.0,0.11282814]
["bitfinex","BTCUSD",1734207675306,0.3200697,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1734207676632,0.0991087,101030.0,101020.0,0.3134247]
["bitfinex","BTCUSD",1734207679167,0.0991087,101030.0,101020.0,0.3135108]
["bitfinex","BTCUSD",1734207680416,0.0991087,101030.0,101020.0,0.20074266]
["bitfinex","BTCUSD",1734207680623,0.1221087,101030.0,101020.0,0.00276266]
["bitfinex","BTCUSD",1734207680833,0.3200697,101030.0,101020.0,0.00276266]
["bitfinex","BTCUSD",1734207681500,0.3652697,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207681707,0.4430697,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207681911,0.4430697,101030.0,101020.0,0.00276266]
["bitfinex","BTCUSD",1734207682538,0.4430697,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207684257,0.4730697,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207685960,0.52045314,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207686176,0.53024743,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207690171,0.54964401,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207691814,0.66241215,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207692230,0.81241215,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207692649,0.69964401,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207692867,0.69959401,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207698320,0.78748461,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207698706,0.91932051,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207700401,1.16048641,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207701265,1.04771827,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207701498,1.16048641,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207702351,1.38021291,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207702990,1.38038511,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207703553,1.26761697,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207704471,1.17972637,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207704678,1.22710981,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207704903,0.69938516,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207705136,0.56754926,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207705478,0.69938516,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207705703,0.67998858,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207705911,0.54815268,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207706667,0.57115268,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207708514,0.70298858,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207709474,0.87876978,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207711476,1.09849628,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207715169,1.1022366,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207716464,0.88107574,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207717554,1.1022366,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207719112,0.85107574,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207721384,1.0722366,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207722134,0.85107574,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207722531,0.85114317,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207723430,0.98386217,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207725352,1.0723657,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207726497,0.98386217,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207726699,0.85117422,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734207726918,0.85117422,101030.0,101020.0,0.11291424]
["bitfinex","BTCUSD",1734207726919,0.47329657,101030.0,101020.0,0.11291424]
["bitfinex","BTCUSD",1734207727099,0.47329657,101030.0,101020.0,0.31089424]
["bitfinex","BTCUSD",1734207727100,0.19753557,101030.0,101020.0,0.31089424]
["bitfinex","BTCUSD",1734207727299,0.10902519,101030.0,101020.0,0.11291424]
["bitfinex","BTCUSD",1734207727581,0.0992309,101030.0,101020.0,0.11291424]
["bitfinex","BTCUSD",1734207727790,0.0992309,101030.0,101020.0,0.3135108]
["bitfinex","BTCUSD",1734207728727,0.03022687,101030.0,101020.0,0.3138108]
["bitfinex","BTCUSD",1734207728928,0.00022687,101030.0,101020.0,0.3138108]
["bitfinex","BTCUSD",1734207733641,0.00022687,101030.0,101020.0,0.3288108]
["bitfinex","BTCUSD",1734207735577,0.00022687,101030.0,101020.0,0.3285108]
["bitfinex","BTCUSD",1734207738320,0.2972419,101030.0,101020.0,0.0151461]
["bitfinex","BTCUSD",1734207738528,0.3982419,101030.0,101020.0,0.0151461]
["bitfinex","BTCUSD",1734207738939,0.48675228,101030.0,101020.0,0.0151461]
["bitfinex","BTCUSD",1734207739139,0.48660166,101030.0,101020.0,0.0151461]
["bitfinex","BTCUSD",1734207741550,0.6191413,101030.0,101020.0,0.0151461]
["bitfinex","BTCUSD",1734207742009,0.48660166,101030.0,101020.0,0.0151461]
["bitfinex","BTCUSD",1734207742431,0.6191413,101030.0,101020.0,0.0151461]
["bitfinex","BTCUSD",1734207743580,0.6192018,101030.0,101020.0,0.0151461]
["bitfinex","BTCUSD",1734207744542,0.62920849,101030.0,101020.0,0.0151461]
["bitfinex","BTCUSD",1734207745607,0.62910849,101030.0,101020.0,0.0151461]
["bitfinex","BTCUSD",1734207746150,0.3981408,101030.0,101020.0,0.3285108]
["bitfinex","BTCUSD",1734207746352,0.0991809,101030.0,101020.0,0.3285108]
["bitfinex","BTCUSD",1734207746556,0.2971419,101030.0,101020.0,0.3285108]
["bitfinex","BTCUSD",1734207746727,0.0991809,101030.0,101020.0,0.3285108]
["bitfinex","BTCUSD",1734207748861,0.0990809,101030.0,101020.0,0.3285108]
["bitfinex","BTCUSD",1734207751185,0.1802809,101030.0,101020.0,0.3285108]
["bitfinex","BTCUSD",1734207751391,0.1801809,101030.0,101020.0,0.3285108]
["bitfinex","BTCUSD",1734207752019,0.0989809,101030.0,101020.0,0.3285108]
["bitfinex","BTCUSD",1734207752243,0.75736456,101040.0,101030.0,0.20057756]
["bitfinex","BTCUSD",1734207752244,0.0823,101040.0,101030.0,0.20057756]
["bitfinex","BTCUSD",1734207752448,0.37919503,101040.0,101030.0,0.1159345]
["bitfinex","BTCUSD",1734207753068,0.18125403,101040.0,101030.0,0.1159345]
["bitfinex","BTCUSD",1734207753477,0.18115403,101040.0,101030.0,0.1159345]
["bitfinex","BTCUSD",1734207757441,0.37909503,101040.0,101030.0,0.1159345]
["bitfinex","BTCUSD",1734207759248,0.37909503,101040.0,101030.0,0.00316636]
["bitfinex","BTCUSD",1734207759455,0.37926723,101040.0,101030.0,0.00316636]
["bitfinex","BTCUSD",1734207763211,0.37926723,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207763420,0.51589515,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207765562,0.64853704,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207766171,0.67853704,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207766592,0.70153704,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207766811,1.09946271,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207767067,1.01103479,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207767501,0.70153705,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207767718,0.96682083,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207769756,0.966866,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207771953,0.98645698,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207772619,0.96275007,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207773799,1.01275007,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207774207,1.01275824,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207774985,1.3112394,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207776527,1.01275824,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207778673,1.01262808,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207781243,1.08667414,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207782081,1.01262808,101040.0,101030.0,0.0005498]
["bitfinex","BTCUSD",1734207782525,1.11333676,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207782721,1.41167149,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207782926,1.33762543,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207783997,0.96262808,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207784208,0.91524464,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207784767,1.04785693,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207785838,1.09524037,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207786293,1.04785693,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207786493,1.03046264,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207786628,1.11886732,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207790498,1.11909039,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207791649,0.83021649,101040.0,101030.0,0.07468196]
["bitfinex","BTCUSD",1734207791895,0.5207004,101040.0,101030.0,0.07468196]
["bitfinex","BTCUSD",1734207793695,0.5207004,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207795120,0.65335015,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207795318,0.5207004,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207796704,0.5207004,101040.0,101030.0,0.07468196]
["bitfinex","BTCUSD",1734207797254,0.5207004,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207797619,0.65335015,101040.0,101030.0,0.0006359]
["bitfinex","BTCUSD",1734207800996,0.43226723,101040.0,101020.0,0.07404606]
["bitfinex","BTCUSD",1734207801210,0.42561503,101030.0,101000.0,0.39602]
["bitfinex","BTCUSD",1734207801393,0.42561503,101030.0,101010.0,0.07404606]
["bitfinex","BTCUSD",1734207801600,0.62359103,101030.0,101010.0,0.07404606]
["bitfinex","BTCUSD",1734207802003,0.62358803,101030.0,101010.0,0.27204406]
["bitfinex","BTCUSD",1734207802203,0.62358703,101030.0,101010.0,0.27204406]
["bitfinex","BTCUSD",1734207802447,0.42561503,101030.0,101010.0,0.27204406]
["bitfinex","BTCUSD",1734207802643,0.62358503,101030.0,101010.0,0.27204406]
["bitfinex","BTCUSD",1734207803104,0.62358503,101030.0,101020.0,0.07404606]
["bitfinex","BTCUSD",1734207803993,0.62358503,101030.0,101010.0,0.27204406]
["bitfinex","BTCUSD",1734207804897,0.62358503,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734207808967,0.63343214,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734207811020,0.72186531,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734207811484,0.72192734,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734207816730,0.63360434,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734207820378,0.72210812,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734207820557,0.63360434,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734207821562,0.72210812,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734207822065,0.72211675,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734207822913,0.18222623,101030.0,101020.0,0.34615822]
["bitfinex","BTCUSD",1734207823092,0.09922623,101030.0,101020.0,0.34615822]
["bitfinex","BTCUSD",1734207823649,0.09922623,101030.0,101020.0,0.27211216]
["bitfinex","BTCUSD",1734207824619,0.09922623,101030.0,101020.0,0.34615822]
["bitfinex","BTCUSD",1734207826868,0.0001722,101030.0,101020.0,0.34615822]
["bitfinex","BTCUSD",1734207827095,0.0001722,101030.0,101020.0,0.49615822]
["bitfinex","BTCUSD",1734207827296,0.0001722,101030.0,101020.0,0.58500736]
["bitfinex","BTCUSD",1734207827534,0.0001722,101030.0,101020.0,0.71828107]
["bitfinex","BTCUSD",1734207830736,0.0001722,101030.0,101020.0,0.71829862]
["bitfinex","BTCUSD",1734207833197,0.0001722,101030.0,101020.0,0.58501438]
["bitfinex","BTCUSD",1734207834326,0.0001722,101030.0,101020.0,0.49615822]
["bitfinex","BTCUSD",1734207861155,0.0001722,101030.0,101020.0,0.58499784]
["bitfinex","BTCUSD",1734207862041,0.0001722,101030.0,101020.0,0.71825728]
["bitfinex","BTCUSD",1734207865196,0.0001722,101030.0,101020.0,0.89593653]
["bitfinex","BTCUSD",1734207866590,0.0761722,101030.0,101020.0,0.96998259]
["bitfinex","BTCUSD",1734207866798,0.0001722,101030.0,101020.0,1.52506937]
["bitfinex","BTCUSD",1734207867004,0.0001722,101030.0,101020.0,1.56948919]
["bitfinex","BTCUSD",1734207868492,0.0001722,101030.0,101020.0,1.03577719]
["bitfinex","BTCUSD",1734207868697,0.0001722,101030.0,101020.0,3.20252321]
["bitfinex","BTCUSD",1734207868899,0.0001722,101030.0,101020.0,3.57570397]
["bitfinex","BTCUSD",1734207869103,0.0001722,101030.0,101020.0,3.47154797]
["bitfinex","BTCUSD",1734207869309,0.0001722,101030.0,101020.0,3.15301497]
["bitfinex","BTCUSD",1734207869513,0.0001722,101030.0,101020.0,3.13920097]
["bitfinex","BTCUSD",1734207869936,0.0001722,101030.0,101020.0,3.13114311]
["bitfinex","BTCUSD",1734207870137,0.0001722,101030.0,101020.0,3.12025211]
["bitfinex","BTCUSD",1734207871588,0.0001722,101030.0,101020.0,3.11999847]
["bitfinex","BTCUSD",1734207873599,0.0001722,101030.0,101020.0,3.13988421]
["bitfinex","BTCUSD",1734207876985,0.0001722,101030.0,101020.0,3.16288421]
["bitfinex","BTCUSD",1734207878248,0.0001722,101030.0,101020.0,3.20244621]
["bitfinex","BTCUSD",1734207881707,0.0001722,101030.0,101020.0,2.15231786]
["bitfinex","BTCUSD",1734207881919,0.0001722,101030.0,101020.0,1.5128047]
["bitfinex","BTCUSD",1734207882124,0.0001722,101030.0,101020.0,1.69025122]
["bitfinex","BTCUSD",1734207892318,0.0001722,101030.0,101020.0,1.5128047]
["bitfinex","BTCUSD",1734207894183,0.0001722,101030.0,101020.0,1.90802571]
["bitfinex","BTCUSD",1734207894415,0.0001722,101030.0,101020.0,2.17451044]
["bitfinex","BTCUSD",1734207895476,0.0001722,101030.0,101020.0,2.17434152]
["bitfinex","BTCUSD",1734207896310,0.0001722,101030.0,101020.0,1.95220334]
["bitfinex","BTCUSD",1734207896525,0.0001722,101030.0,101020.0,2.17434152]
["bitfinex","BTCUSD",1734207897158,0.0001722,101030.0,101020.0,1.95220334]
["bitfinex","BTCUSD",1734207897580,0.0805722,101030.0,101020.0,2.15134152]
["bitfinex","BTCUSD",1734207901208,0.0805722,101030.0,101020.0,1.92948055]
["bitfinex","BTCUSD",1734207907851,0.0805722,101030.0,101020.0,1.93113389]
["bitfinex","BTCUSD",1734207908032,0.0804722,101030.0,101020.0,1.93113389]
["bitfinex","BTCUSD",1734207910429,0.1282722,101030.0,101020.0,0.60988221]
["bitfinex","BTCUSD",1734207910630,0.1282722,101030.0,101020.0,0.78769852]
["bitfinex","BTCUSD",1734207910748,0.12784976,101030.0,101020.0,1.02959417]
["bitfinex","BTCUSD",1734207912176,0.12784976,101030.0,101020.0,1.02966964]
["bitfinex","BTCUSD",1734207913991,0.12784976,101030.0,101020.0,0.89628255]
["bitfinex","BTCUSD",1734207914441,0.12784976,101030.0,101020.0,0.71844541]
["bitfinex","BTCUSD",1734207917146,0.12784976,101030.0,101020.0,0.58506756]
["bitfinex","BTCUSD",1734207917709,0.12802196,101030.0,101020.0,0.58506756]
["bitfinex","BTCUSD",1734207920186,0.12802196,101030.0,101020.0,0.49615822]
["bitfinex","BTCUSD",1734207921265,0.12802196,101030.0,101020.0,0.42211216]
["bitfinex","BTCUSD",1734207921696,0.32598296,101030.0,101020.0,0.42211216]
["bitfinex","BTCUSD",1734207922123,0.12802196,101030.0,101020.0,0.42211216]
["bitfinex","BTCUSD",1734207923261,0.22707599,101030.0,101020.0,0.1500861]
["bitfinex","BTCUSD",1734207923744,0.42503699,101030.0,101020.0,0.1500861]
["bitfinex","BTCUSD",1734207926107,0.42503699,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734207928541,0.42503699,101030.0,101020.0,0.27211216]
["bitfinex","BTCUSD",1734207930549,0.42503699,101030.0,101020.0,0.00013711]
["bitfinex","BTCUSD",1734207931340,0.42503699,101030.0,101020.0,0.19811711]
["bitfinex","BTCUSD",1734207934004,0.42503699,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1734207936969,0.22707599,101030.0,101020.0,0.27202606]
["bitfinex","BTCUSD",1734207938089,0.12802196,101030.0,101020.0,0.34607212]
["bitfinex","BTCUSD",1734207938851,0.12802196,101030.0,101020.0,0.49607212]
["bitfinex","BTCUSD",1734207940232,0.08022196,101030.0,101020.0,0.71917221]
["bitfinex","BTCUSD",1734207940453,0.0001722,101030.0,101020.0,2.25034875]
["bitfinex","BTCUSD",1734207940737,0.0001722,101030.0,101020.0,2.42779163]
["bitfinex","BTCUSD",1734207941389,0.0001722,101030.0,101020.0,2.50192379]
["bitfinex","BTCUSD",1734207943313,0.0001722,101030.0,101020.0,2.72372739]
["bitfinex","BTCUSD",1734207943466,0.0001722,101030.0,101020.0,2.73346291]
["bitfinex","BTCUSD",1734207944723,0.0001722,101030.0,101020.0,2.58587565]
["bitfinex","BTCUSD",1734207944949,0.0001722,101030.0,101020.0,2.58579718]
["bitfinex","BTCUSD",1734207945170,0.0001722,101030.0,101020.0,2.39426288]
["bitfinex","BTCUSD",1734207945369,0.0001722,101030.0,101020.0,2.38421643]
["bitfinex","BTCUSD",1734207945992,0.0001722,101030.0,101020.0,2.40395635]
["bitfinex","BTCUSD",1734207952430,0.0001722,101030.0,101020.0,2.58124854]
["bitfinex","BTCUSD",1734207953172,2e-07,101030.0,101020.0,2.79769915]
["bitfinex","BTCUSD",1734207953378,2e-07,101030.0,101020.0,1.45864087]
["bitfinex","BTCUSD",1734207953623,2e-07,101030.0,101020.0,1.08819807]
["bitfinex","BTCUSD",1734207956333,2e-07,101030.0,101020.0,1.08783745]
["bitfinex","BTCUSD",1734207961884,1.6e-07,101040.0,101030.0,2.632286]
["bitfinex","BTCUSD",1734207962091,1.6e-07,101040.0,101030.0,1.12535193]
["bitfinex","BTCUSD",1734207962255,1.6e-07,101040.0,101030.0,1.30351593]
["bitfinex","BTCUSD",1734207964693,1.6e-07,101040.0,101030.0,1.170726]
["bitfinex","BTCUSD",1734207965347,0.05748036,101050.0,101040.0,0.1]
["bitfinex","BTCUSD",1734207965549,2.9e-07,101050.0,101040.0,4.51560711]
["bitfinex","BTCUSD",1734207965796,2.9e-07,101050.0,101040.0,0.99351473]
["bitfinex","BTCUSD",1734207966552,2.9e-07,101050.0,101040.0,1.07091473]
["bitfinex","BTCUSD",1734207966753,2.9e-07,101050.0,101040.0,1.24796797]
["bitfinex","BTCUSD",1734207966953,2.9e-07,101050.0,101040.0,1.15949776]
["bitfinex","BTCUSD",1734207967205,2.9e-07,101050.0,101040.0,1.1813451]
["bitfinex","BTCUSD",1734207967513,2.9e-07,101050.0,101040.0,1.40266165]
["bitfinex","BTCUSD",1734207967853,2.9e-07,101050.0,101040.0,1.4021499]
["bitfinex","BTCUSD",1734207968277,2.9e-07,101050.0,101040.0,1.18108184]
["bitfinex","BTCUSD",1734207968476,2.9e-07,101050.0,101040.0,1.1592345]
["bitfinex","BTCUSD",1734207969136,2.9e-07,101050.0,101040.0,1.24763451]
["bitfinex","BTCUSD",1734207969537,2.9e-07,101050.0,101040.0,1.1592345]
["bitfinex","BTCUSD",1734207970176,2.9e-07,101050.0,101040.0,1.24762308]
["bitfinex","BTCUSD",1734207970580,2.9e-07,101050.0,101040.0,1.38024303]
["bitfinex","BTCUSD",1734207970755,2.9e-07,101050.0,101040.0,1.24766172]
["bitfinex","BTCUSD",1734207970962,0.0829,101070.0,101060.0,0.1]
["bitfinex","BTCUSD",1734207971165,0.0829,101070.0,101060.0,3.72847351]
["bitfinex","BTCUSD",1734207971166,5.493e-05,101070.0,101060.0,3.72847351]
["bitfinex","BTCUSD",1734207971335,5.493e-05,101070.0,101060.0,3.81587028]
["bitfinex","BTCUSD",1734207971526,5.493e-05,101070.0,101060.0,3.94844939]
["bitfinex","BTCUSD",1734207972046,5.493e-05,101070.0,101060.0,3.94839321]
["bitfinex","BTCUSD",1734207972410,5.493e-05,101070.0,101060.0,3.81584781]
["bitfinex","BTCUSD",1734207972604,9.3e-07,101070.0,101060.0,3.81584781]
["bitfinex","BTCUSD",1734207972741,9.3e-07,101070.0,101060.0,0.86066781]
["bitfinex","BTCUSD",1734207972944,9.3e-07,101070.0,101060.0,0.99321321]
["bitfinex","BTCUSD",1734207973157,9.3e-07,101070.0,101060.0,0.86066781]
["bitfinex","BTCUSD",1734207975534,9.3e-07,101070.0,101060.0,0.87071945]
["bitfinex","BTCUSD",1734207975674,0.00017313,101070.0,101060.0,0.87071945]
["bitfinex","BTCUSD",1734207976076,0.00017313,101070.0,101060.0,0.78235585]
["bitfinex","BTCUSD",1734207976277,0.00017313,101070.0,101060.0,4.71904745]
["bitfinex","BTCUSD",1734207976779,0.00017313,101070.0,101060.0,4.66653145]
["bitfinex","BTCUSD",1734207977183,0.00017313,101070.0,101060.0,4.57816785]
["bitfinex","BTCUSD",1734207977407,0.00017313,101070.0,101060.0,4.16961685]
["bitfinex","BTCUSD",1734207978229,0.00017313,101070.0,101060.0,4.18893055]
["bitfinex","BTCUSD",1734207980042,0.00017313,101070.0,101060.0,2.66764655]
["bitfinex","BTCUSD",1734207980247,0.00017313,101070.0,101060.0,2.54601255]
["bitfinex","BTCUSD",1734207980854,0.00017313,101070.0,101060.0,2.38349455]
["bitfinex","BTCUSD",1734207982286,0.00017313,101070.0,101060.0,2.4718205]
["bitfinex","BTCUSD",1734207982488,0.13087313,101070.0,101060.0,1.05897037]
["bitfinex","BTCUSD",1734207982690,0.13087313,101070.0,101060.0,1.09530149]
["bitfinex","BTCUSD",1734207982901,0.13087313,101070.0,101060.0,0.76104734]
["bitfinex","BTCUSD",1734207983102,0.13087313,101070.0,101060.0,0.48042646]
["bitfinex","BTCUSD",1734207983387,0.13087313,101070.0,101060.0,0.18816364]
["bitfinex","BTCUSD",1734207983596,0.13087313,101070.0,101060.0,0.33625576]
["bitfinex","BTCUSD",1734207984737,0.13087313,101070.0,101060.0,0.48625576]
["bitfinex","BTCUSD",1734207986421,0.13087313,101070.0,101060.0,0.47620412]
["bitfinex","BTCUSD",1734207986828,0.13087313,101070.0,101060.0,0.47629022]
["bitfinex","BTCUSD",1734207988418,0.13087313,101070.0,101060.0,0.60838022]
["bitfinex","BTCUSD",1734207988775,0.13087313,101070.0,101060.0,0.47629022]
["bitfinex","BTCUSD",1734207992230,0.13087313,101070.0,101060.0,0.86071322]
["bitfinex","BTCUSD",1734207993170,0.13087313,101070.0,101060.0,0.67937922]
["bitfinex","BTCUSD",1734208001118,0.13087313,101070.0,101060.0,0.80342528]
["bitfinex","BTCUSD",1734208001385,0.13087313,101070.0,101060.0,1.17387219]
["bitfinex","BTCUSD",1734208001894,0.13087313,101070.0,101060.0,1.09982613]
["bitfinex","BTCUSD",1734208002521,0.13087313,101070.0,101060.0,1.10005733]
["bitfinex","BTCUSD",1734208003260,0.13087313,101070.0,101060.0,1.27735659]
["bitfinex","BTCUSD",1734208003778,0.13087313,101070.0,101060.0,1.35140265]
["bitfinex","BTCUSD",1734208004176,0.13087313,101070.0,101060.0,1.57302673]
["bitfinex","BTCUSD",1734208004590,0.00017313,101070.0,101060.0,1.57302673]
["bitfinex","BTCUSD",1734208004798,0.00017313,101070.0,101060.0,1.4843771]
["bitfinex","BTCUSD",1734208005000,0.00017313,101070.0,101060.0,1.35140265]
["bitfinex","BTCUSD",1734208005166,0.00017313,101070.0,101060.0,1.44005229]
["bitfinex","BTCUSD",1734208005369,0.00017313,101070.0,101060.0,1.21842821]
["bitfinex","BTCUSD",1734208006198,0.00017313,101070.0,101060.0,1.23855831]
["bitfinex","BTCUSD",1734208006846,1.3e-07,101070.0,101060.0,1.23855831]
["bitfinex","BTCUSD",1734208007066,1.3e-07,101070.0,101060.0,1.11763151]
["bitfinex","BTCUSD",1734208007476,1.3e-07,101070.0,101060.0,1.24437278]
["bitfinex","BTCUSD",1734208007682,1.3e-07,101070.0,101060.0,1.51031914]
["bitfinex","BTCUSD",1734208008079,1e-08,101080.0,101070.0,5.11701618]
["bitfinex","BTCUSD",1734208008280,1e-08,101080.0,101070.0,0.99069177]
["bitfinex","BTCUSD",1734208008480,1e-08,101080.0,101070.0,1.25663813]
["bitfinex","BTCUSD",1734208011338,1e-08,101080.0,101070.0,1.36028225]
["bitfinex","BTCUSD",1734208011490,1e-08,101080.0,101070.0,0.99069177]
["bitfinex","BTCUSD",1734208015269,1e-08,101080.0,101070.0,1.1679291]
["bitfinex","BTCUSD",1734208015496,1e-08,101080.0,101070.0,0.99069177]
["bitfinex","BTCUSD",1734208015695,1e-08,101080.0,101070.0,1.16792904]
["bitfinex","BTCUSD",1734208015950,1e-08,101080.0,101070.0,1.16785821]
["bitfinex","BTCUSD",1734208016699,1e-08,101080.0,101070.0,1.17781082]
["bitfinex","BTCUSD",1734208017280,1e-08,101080.0,101070.0,1.00057349]
["bitfinex","BTCUSD",1734208017700,1e-08,101080.0,101070.0,1.17778974]
["bitfinex","BTCUSD",1734208023674,1e-08,101080.0,101070.0,1.17772737]
["bitfinex","BTCUSD",1734208024601,1e-08,101080.0,101070.0,1.10368131]
["bitfinex","BTCUSD",1734208027510,1e-08,101080.0,101070.0,1.21727037]
["bitfinex","BTCUSD",1734208027726,1e-08,101080.0,101070.0,1.04007013]
["bitfinex","BTCUSD",1734208028370,1e-08,101080.0,101070.0,1.04003349]
["bitfinex","BTCUSD",1734208029149,1e-08,101080.0,101070.0,1.21720316]
["bitfinex","BTCUSD",1734208029558,1e-08,101080.0,101070.0,1.04003349]
["bitfinex","BTCUSD",1734208031261,1e-08,101080.0,101070.0,1.3057899]
["bitfinex","BTCUSD",1734208031477,1e-08,101080.0,101070.0,1.08365172]
["bitfinex","BTCUSD",1734208031700,1e-08,101080.0,101070.0,1.3057899]
["bitfinex","BTCUSD",1734208032588,1e-08,101080.0,101070.0,1.04011949]
["bitfinex","BTCUSD",1734208032798,1e-08,101080.0,101070.0,1.30588562]
["bitfinex","BTCUSD",1734208033235,0.1221,101090.0,101080.0,5.3]
["bitfinex","BTCUSD",1734208033446,0.1221,101090.0,101080.0,5.27093961]
["bitfinex","BTCUSD",1734208033658,0.1221,101090.0,101080.0,3.54342647]
["bitfinex","BTCUSD",1734208033869,0.1221,101090.0,101080.0,3.28775242]
["bitfinex","BTCUSD",1734208034077,0.1221,101090.0,101080.0,3.20255974]
["bitfinex","BTCUSD",1734208034804,0.1221,101090.0,101080.0,3.42401014]
["bitfinex","BTCUSD",1734208037189,0.1221,101090.0,101080.0,3.42418401]
["bitfinex","BTCUSD",1734208038296,0.1221,101090.0,101080.0,3.33557747]
["bitfinex","BTCUSD",1734208039109,0.1221,101090.0,101080.0,3.3556369]
["bitfinex","BTCUSD",1734208041282,0.1221,101090.0,101080.0,3.22272709]
["bitfinex","BTCUSD",1734208041688,0.1221,101090.0,101080.0,3.22298938]
["bitfinex","BTCUSD",1734208042315,0.1221,101090.0,101080.0,3.0008512]
["bitfinex","BTCUSD",1734208042513,0.1221,101090.0,101080.0,3.22298938]
["bitfinex","BTCUSD",1734208043470,0.1221,101090.0,101080.0,3.04565972]
["bitfinex","BTCUSD",1734208043677,0.1221,101090.0,101080.0,3.04574572]
["bitfinex","BTCUSD",1734208043909,0.122272,101090.0,101080.0,3.67908706]
["bitfinex","BTCUSD",1734208045147,0.122272,101090.0,101080.0,3.45742498]
["bitfinex","BTCUSD",1734208045360,0.047272,101090.0,101080.0,3.45742498]
["bitfinex","BTCUSD",1734208045940,0.126372,101090.0,101080.0,3.45742498]
["bitfinex","BTCUSD",1734208051197,0.126372,101090.0,101080.0,3.85018249]
["bitfinex","BTCUSD",1734208051977,0.126372,101090.0,101080.0,2.82408364]
["bitfinex","BTCUSD",1734208052186,0.126372,101090.0,101080.0,3.85191259]
["bitfinex","BTCUSD",1734208055411,0.000172,101090.0,101080.0,3.85201521]
["bitfinex","BTCUSD",1734208055757,0.000172,101090.0,101080.0,3.58539504]
["bitfinex","BTCUSD",1734208055934,0.000172,101090.0,101080.0,3.61179348]
["bitfinex","BTCUSD",1734208056495,0.000172,101090.0,101080.0,1.57691048]
["bitfinex","BTCUSD",1734208056698,0.000172,101090.0,101080.0,5.13716598]
["bitfinex","BTCUSD",1734208056891,0.000172,101090.0,101080.0,5.53116924]
["bitfinex","BTCUSD",1734208062251,0.000172,101090.0,101080.0,5.1635589]
["bitfinex","BTCUSD",1734208062462,0.000172,101090.0,101080.0,5.18728916]
["bitfinex","BTCUSD",1734208062674,0.000172,101090.0,101080.0,5.1635589]
["bitfinex","BTCUSD",1734208062861,0.000172,101090.0,101080.0,5.68827756]
["bitfinex","BTCUSD",1734208063290,0.000172,101090.0,101080.0,6.05578359]
["bitfinex","BTCUSD",1734208064517,0.000172,101090.0,101080.0,6.05563031]
["bitfinex","BTCUSD",1734208065187,0.000172,101090.0,101080.0,6.05581805]
["bitfinex","BTCUSD",1734208065389,0.000172,101090.0,101080.0,5.53091165]
["bitfinex","BTCUSD",1734208069147,0.1234724,101100.0,101090.0,0.66998118]
["bitfinex","BTCUSD",1734208069390,0.1234724,101100.0,101090.0,6.08555305]
["bitfinex","BTCUSD",1734208069563,0.1234724,101100.0,101090.0,6.45289925]
["bitfinex","BTCUSD",1734208071984,0.0482724,101100.0,101090.0,5.62169651]
["bitfinex","BTCUSD",1734208072184,0.0482724,101100.0,101090.0,5.13885075]
["bitfinex","BTCUSD",1734208073173,0.0482724,101100.0,101090.0,4.78673667]
["bitfinex","BTCUSD",1734208073374,0.0482724,101100.0,101090.0,4.31095567]
["bitfinex","BTCUSD",1734208073686,0.0482724,101100.0,101090.0,3.48882999]
["bitfinex","BTCUSD",1734208074100,0.0482724,101100.0,101090.0,3.2217211]
["bitfinex","BTCUSD",1734208075439,0.0482724,101100.0,101090.0,3.25747828]
["bitfinex","BTCUSD",1734208075642,0.0482724,101100.0,101090.0,2.64702387]
["bitfinex","BTCUSD",1734208075849,0.0482724,101100.0,101090.0,2.62329361]
["bitfinex","BTCUSD",1734208076050,0.0482724,101100.0,101090.0,2.99103744]
["bitfinex","BTCUSD",1734208076523,0.0482724,101100.0,101090.0,2.62329361]
["bitfinex","BTCUSD",1734208076900,0.0482724,101100.0,101090.0,2.94971461]
["bitfinex","BTCUSD",1734208078768,0.0482724,101100.0,101090.0,2.88805079]
["bitfinex","BTCUSD",1734208079362,0.0482724,101100.0,101090.0,2.92663395]
["bitfinex","BTCUSD",1734208079590,0.0001724,101100.0,101090.0,2.92663395]
["bitfinex","BTCUSD",1734208080161,0.0001724,101100.0,101090.0,2.25343861]
["bitfinex","BTCUSD",1734208080367,0.1227724,101100.0,101090.0,1.72040423]
["bitfinex","BTCUSD",1734208080571,0.1227724,101100.0,101090.0,1.8479331]
["bitfinex","BTCUSD",1734208080774,0.1227724,101100.0,101090.0,1.80918928]
["bitfinex","BTCUSD",1734208081196,0.1227724,101100.0,101090.0,1.80920097]
["bitfinex","BTCUSD",1734208081819,0.12252964,101100.0,101090.0,1.80920097]
["bitfinex","BTCUSD",1734208082217,0.12252964,101100.0,101090.0,2.03112115]
["bitfinex","BTCUSD",1734208083507,0.12252964,101100.0,101090.0,1.88302903]
["bitfinex","BTCUSD",1734208083715,0.12252964,101100.0,101090.0,1.27329226]
["bitfinex","BTCUSD",1734208083880,0.12252964,101100.0,101090.0,1.34733832]
["bitfinex","BTCUSD",1734208084242,0.12252964,101100.0,101090.0,1.59892052]
["bitfinex","BTCUSD",1734208084446,0.12263833,101100.0,101090.0,1.59892052]
["bitfinex","BTCUSD",1734208084996,0.12263833,101100.0,101090.0,1.59896469]
["bitfinex","BTCUSD",1734208085221,0.12263833,101100.0,101090.0,1.74896469]
["bitfinex","BTCUSD",1734208089103,0.12281033,101100.0,101090.0,1.74896469]
["bitfinex","BTCUSD",1734208089314,0.12281033,101100.0,101090.0,1.74892842]
["bitfinex","BTCUSD",1734208089521,0.12281033,101100.0,101090.0,1.97085604]
["bitfinex","BTCUSD",1734208093209,0.12281033,101100.0,101090.0,2.14395613]
["bitfinex","BTCUSD",1734208093411,0.12281033,101100.0,101090.0,2.05518508]
["bitfinex","BTCUSD",1734208093614,0.12281033,101100.0,101090.0,1.9810967]
["bitfinex","BTCUSD",1734208094801,0.12281033,101100.0,101090.0,1.84795071]
["bitfinex","BTCUSD",1734208095624,0.12281033,101100.0,101090.0,1.92199677]
["bitfinex","BTCUSD",1734208095827,0.12281033,101100.0,101090.0,1.84795071]
["bitfinex","BTCUSD",1734208097443,0.12281033,101100.0,101090.0,1.92199677]
["bitfinex","BTCUSD",1734208098049,0.12281033,101100.0,101090.0,1.92200253]
["bitfinex","BTCUSD",1734208100441,0.12281033,101100.0,101090.0,1.97200253]
["bitfinex","BTCUSD",1734208101001,0.12281033,101100.0,101090.0,1.97208853]
["bitfinex","BTCUSD",1734208101404,0.04708069,101100.0,101090.0,1.32761079]
["bitfinex","BTCUSD",1734208101642,0.04708069,101100.0,101090.0,6.37761079]
["bitfinex","BTCUSD",1734208102482,0.04708069,101100.0,101090.0,5.87739479]
["bitfinex","BTCUSD",1734208102695,0.12578069,101100.0,101090.0,5.13065079]
["bitfinex","BTCUSD",1734208107700,0.00028069,101100.0,101090.0,5.13065079]
["bitfinex","BTCUSD",1734208112268,0.00028069,101100.0,101090.0,5.13080977]
["bitfinex","BTCUSD",1734208115458,0.00028069,101100.0,101090.0,4.49252379]
["bitfinex","BTCUSD",1734208115661,0.00028069,101100.0,101090.0,5.13075988]
["bitfinex","BTCUSD",1734208116474,0.00028069,101100.0,101090.0,5.09807688]
["bitfinex","BTCUSD",1734208116675,0.00028069,101100.0,101090.0,5.13761088]
["bitfinex","BTCUSD",1734208119390,0.00028069,101100.0,101090.0,5.07370788]
["bitfinex","BTCUSD",1734208122102,0.07698069,101100.0,101090.0,5.07370788]
["bitfinex","BTCUSD",1734208122613,0.07698069,101100.0,101090.0,4.97211188]
["bitfinex","BTCUSD",1734208122882,0.07698069,101100.0,101090.0,4.93387988]
["bitfinex","BTCUSD",1734208124641,0.07698069,101100.0,101090.0,4.93423515]
["bitfinex","BTCUSD",1734208129349,0.07698069,101100.0,101090.0,4.93441618]
["bitfinex","BTCUSD",1734208132676,0.07698069,101100.0,101090.0,1.36779018]
["bitfinex","BTCUSD",1734208132883,0.07698069,101100.0,101090.0,6.0454293]
["bitfinex","BTCUSD",1734208133097,0.07698069,101100.0,101090.0,6.41779018]
["bitfinex","BTCUSD",1734208133491,0.07698069,101100.0,101090.0,5.81650202]
["bitfinex","BTCUSD",1734208133687,0.07698069,101100.0,101090.0,6.01434502]
["bitfinex","BTCUSD",1734208135647,0.07698069,101100.0,101090.0,5.79227357]
["bitfinex","BTCUSD",1734208137858,0.07698069,101100.0,101090.0,5.80203935]
["bitfinex","BTCUSD",1734208141279,0.07698069,101100.0,101090.0,5.80507145]
["bitfinex","BTCUSD",1734208141482,0.07698069,101100.0,101090.0,6.1775116]
["bitfinex","BTCUSD",1734208142102,0.07698069,101100.0,101090.0,5.80507145]
["bitfinex","BTCUSD",1734208142522,0.07698069,101100.0,101090.0,6.17755363]
["bitfinex","BTCUSD",1734208143419,0.07698069,101100.0,101090.0,6.44418927]
["bitfinex","BTCUSD",1734208143618,0.07698069,101100.0,101090.0,6.57125783]
["bitfinex","BTCUSD",1734208146307,0.07698069,101100.0,101090.0,1.52125783]
["bitfinex","BTCUSD",1734208146528,0.07698069,101100.0,101090.0,6.19877565]
["bitfinex","BTCUSD",1734208146730,0.07698069,101100.0,101090.0,6.59178501]
["bitfinex","BTCUSD",1734208148553,0.00028069,101100.0,101090.0,6.59178501]
["bitfinex","BTCUSD",1734208148749,6.9e-07,101100.0,101090.0,6.59178501]
["bitfinex","BTCUSD",1734208148936,6.9e-07,101100.0,101090.0,1.54178501]
["bitfinex","BTCUSD",1734208149515,6.9e-07,101100.0,101090.0,1.16930283]
["bitfinex","BTCUSD",1734208150160,6.9e-07,101100.0,101090.0,1.14877565]
["bitfinex","BTCUSD",1734208150625,6.9e-07,101100.0,101090.0,1.14895307]
["bitfinex","BTCUSD",1734208151931,6.9e-07,101100.0,101090.0,1.07490701]
["bitfinex","BTCUSD",1734208152140,6.9e-07,101100.0,101090.0,1.167475]
["bitfinex","BTCUSD",1734208154825,0.07740069,101100.0,101090.0,1.14895307]
["bitfinex","BTCUSD",1734208155029,0.07740069,101100.0,101090.0,1.52151858]
["bitfinex","BTCUSD",1734208155204,0.07740069,101100.0,101090.0,3.62486558]
["bitfinex","BTCUSD",1734208157992,0.07740069,101100.0,101090.0,3.62183348]
["bitfinex","BTCUSD",1734208159616,0.07740069,101100.0,101090.0,3.62179368]
["bitfinex","BTCUSD",1734208160220,0.07740069,101100.0,101090.0,1.51844668]
["bitfinex","BTCUSD",1734208160424,0.07740069,101100.0,101090.0,1.14583058]
["bitfinex","BTCUSD",1734208160633,0.07740069,101100.0,101090.0,3.97242458]
["bitfinex","BTCUSD",1734208160882,0.07740069,101100.0,101090.0,4.07086621]
["bitfinex","BTCUSD",1734208161086,0.07740069,101100.0,101090.0,4.03706621]
["bitfinex","BTCUSD",1734208161504,0.07740069,101100.0,101090.0,4.04003052]
["bitfinex","BTCUSD",1734208163314,0.07740069,101100.0,101090.0,4.19003052]
["bitfinex","BTCUSD",1734208163967,0.12260069,101100.0,101090.0,4.11598446]
["bitfinex","BTCUSD",1734208164171,0.12260069,101100.0,101090.0,3.47667566]
["bitfinex","BTCUSD",1734208164341,0.12260069,101100.0,101090.0,3.32561923]
["bitfinex","BTCUSD",1734208164548,0.12260069,101100.0,101090.0,3.47371135]
["bitfinex","BTCUSD",1734208165538,0.12260069,101100.0,101090.0,3.54775741]
["bitfinex","BTCUSD",1734208166418,0.12260069,101100.0,101090.0,3.56177803]
["bitfinex","BTCUSD",1734208167042,0.12260069,101100.0,101090.0,3.33963985]
["bitfinex","BTCUSD",1734208167245,0.12260069,101100.0,101090.0,3.56177803]
["bitfinex","BTCUSD",1734208168278,0.12260069,101100.0,101090.0,3.33963985]
["bitfinex","BTCUSD",1734208168499,0.12260069,101100.0,101090.0,3.56177803]
["bitfinex","BTCUSD",1734208169328,0.12260069,101100.0,101090.0,3.7840175]
["bitfinex","BTCUSD",1734208170910,0.12260069,101100.0,101090.0,4.20110837]
["bitfinex","BTCUSD",1734208171521,0.12260069,101100.0,101090.0,4.20119447]
["bitfinex","BTCUSD",1734208172805,0.12260069,101100.0,101090.0,4.12714841]
["bitfinex","BTCUSD",1734208173007,0.12260069,101100.0,101090.0,4.11312779]
["bitfinex","BTCUSD",1734208177958,0.12260069,101100.0,101090.0,4.03908173]
["bitfinex","BTCUSD",1734208178160,0.12260069,101100.0,101090.0,4.11312779]
["bitfinex","BTCUSD",1734208181041,0.12260069,101100.0,101090.0,2.67811834]
["bitfinex","BTCUSD",1734208181272,0.12260069,101100.0,101090.0,2.36129726]
["bitfinex","BTCUSD",1734208181498,0.12260069,101100.0,101090.0,2.58349435]
["bitfinex","BTCUSD",1734208182583,0.12260069,101100.0,101090.0,2.51125702]
["bitfinex","BTCUSD",1734208183334,0.12260069,101100.0,101090.0,1.96598652]
["bitfinex","BTCUSD",1734208183633,0.12260069,101100.0,101090.0,2.16382952]
["bitfinex","BTCUSD",1734208185095,0.12260069,101100.0,101090.0,2.14750153]
["bitfinex","BTCUSD",1734208186951,0.12260069,101100.0,101090.0,2.14741951]
["bitfinex","BTCUSD",1734208187498,0.12260069,101100.0,101090.0,2.05861996]
["bitfinex","BTCUSD",1734208193392,0.12260069,101100.0,101090.0,2.14737526]
["bitfinex","BTCUSD",1734208195348,0.12260069,101100.0,101090.0,2.05861996]
["bitfinex","BTCUSD",1734208195760,0.12260069,101100.0,101090.0,2.05870606]
["bitfinex","BTCUSD",1734208198989,0.12260069,101100.0,101090.0,2.01115011]
["bitfinex","BTCUSD",1734208199218,0.12260069,101100.0,101090.0,2.08519617]
["bitfinex","BTCUSD",1734208203629,0.12260069,101100.0,101090.0,1.94139917]
["bitfinex","BTCUSD",1734208203850,0.27165472,101100.0,101090.0,0.3479291]
["bitfinex","BTCUSD",1734208204082,0.27165472,101100.0,101090.0,0.1500861]
["bitfinex","BTCUSD",1734208204305,0.46947772,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208204512,0.46947772,101100.0,101090.0,0.07413216]
["bitfinex","BTCUSD",1734208204722,0.27165472,101100.0,101090.0,0.27197516]
["bitfinex","BTCUSD",1734208205142,0.46947772,101100.0,101090.0,0.27197516]
["bitfinex","BTCUSD",1734208205760,0.27165472,101100.0,101090.0,0.27197516]
["bitfinex","BTCUSD",1734208206170,0.27165472,101100.0,101090.0,0.42197516]
["bitfinex","BTCUSD",1734208206373,0.46947772,101100.0,101090.0,0.22413216]
["bitfinex","BTCUSD",1734208206583,0.46947772,101100.0,101090.0,0.1500861]
["bitfinex","BTCUSD",1734208207636,0.46947772,101100.0,101080.0,0.62186964]
["bitfinex","BTCUSD",1734208207843,0.27975403,101090.0,101080.0,0.42401664]
["bitfinex","BTCUSD",1734208208049,0.27975403,101090.0,101070.0,0.395824]
["bitfinex","BTCUSD",1734208208050,0.1307,101080.0,101070.0,0.395824]
["bitfinex","BTCUSD",1734208208259,0.22975403,101080.0,101070.0,0.48218476]
["bitfinex","BTCUSD",1734208209938,0.22975403,101080.0,101070.0,0.63218476]
["bitfinex","BTCUSD",1734208211400,0.22975403,101080.0,101070.0,0.5581387]
["bitfinex","BTCUSD",1734208211877,0.22975403,101080.0,101070.0,0.63218476]
["bitfinex","BTCUSD",1734208213023,0.1307,101080.0,101070.0,0.70623082]
["bitfinex","BTCUSD",1734208213225,0.1307,101080.0,101070.0,0.99660682]
["bitfinex","BTCUSD",1734208213391,0.05000069,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734208213593,0.14905472,101100.0,101090.0,0.49593512]
["bitfinex","BTCUSD",1734208213798,0.14905472,101100.0,101090.0,0.347843]
["bitfinex","BTCUSD",1734208214037,0.14905472,101100.0,101090.0,0.42188906]
["bitfinex","BTCUSD",1734208214038,0.22975472,101100.0,101090.0,0.42188906]
["bitfinex","BTCUSD",1734208214249,0.27975472,101100.0,101090.0,0.42188906]
["bitfinex","BTCUSD",1734208215124,0.22975472,101100.0,101090.0,0.42188906]
["bitfinex","BTCUSD",1734208217492,0.22975472,101100.0,101090.0,0.49593512]
["bitfinex","BTCUSD",1734208218579,0.22975472,101100.0,101090.0,0.49602122]
["bitfinex","BTCUSD",1734208220502,0.22975472,101100.0,101090.0,0.42197516]
["bitfinex","BTCUSD",1734208220950,0.22975472,101100.0,101090.0,0.49602122]
["bitfinex","BTCUSD",1734208221362,0.22975472,101100.0,101090.0,0.5117252]
["bitfinex","BTCUSD",1734208221608,0.22975472,101100.0,101090.0,0.43767914]
["bitfinex","BTCUSD",1734208223654,0.22975472,101100.0,101090.0,0.5117252]
["bitfinex","BTCUSD",1734208224745,0.27975472,101100.0,101090.0,0.3479291]
["bitfinex","BTCUSD",1734208224997,0.27975472,101100.0,101090.0,0.42197516]
["bitfinex","BTCUSD",1734208230937,0.42757772,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208231203,0.53908869,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208231451,0.84887708,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208232225,0.84886464,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208232745,0.84876175,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208233672,0.84876175,101100.0,101090.0,0.07413216]
["bitfinex","BTCUSD",1734208233875,0.84876175,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208234566,0.86407216,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208234768,0.55437347,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208234978,0.46588813,101100.0,101090.0,0.07413216]
["bitfinex","BTCUSD",1734208235392,0.68710148,101100.0,101090.0,0.07413216]
["bitfinex","BTCUSD",1734208235598,0.55437347,101100.0,101090.0,0.07413216]
["bitfinex","BTCUSD",1734208237093,0.55435945,101100.0,101090.0,0.07413216]
["bitfinex","BTCUSD",1734208238938,0.55435945,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208241943,0.36822604,101100.0,101090.0,0.07413216]
["bitfinex","BTCUSD",1734208242192,0.27975472,101100.0,101090.0,0.34602122]
["bitfinex","BTCUSD",1734208242406,0.27975472,101100.0,101090.0,0.49602122]
["bitfinex","BTCUSD",1734208242407,0.22975472,101100.0,101090.0,0.49602122]
["bitfinex","BTCUSD",1734208242611,0.22975472,101100.0,101090.0,0.42197516]
["bitfinex","BTCUSD",1734208252893,0.47757772,101100.0,101090.0,0.1500861]
["bitfinex","BTCUSD",1734208253094,0.42757772,101100.0,101090.0,0.1500861]
["bitfinex","BTCUSD",1734208253298,0.51609345,101100.0,101090.0,0.22413216]
["bitfinex","BTCUSD",1734208253451,0.42757772,101100.0,101090.0,0.22413216]
["bitfinex","BTCUSD",1734208254786,0.27975472,101100.0,101090.0,0.42197516]
["bitfinex","BTCUSD",1734208261040,0.27975472,101100.0,101090.0,0.25384899]
["bitfinex","BTCUSD",1734208265049,0.27975472,101100.0,101090.0,0.17980293]
["bitfinex","BTCUSD",1734208265250,0.27975472,101100.0,101090.0,0.25384899]
["bitfinex","BTCUSD",1734208268205,0.05,101090.0,101080.0,0.61983816]
["bitfinex","BTCUSD",1734208268435,0.14905403,101090.0,101080.0,0.69388422]
["bitfinex","BTCUSD",1734208268826,0.09905403,101090.0,101080.0,0.69388422]
["bitfinex","BTCUSD",1734208269056,0.18070069,101100.0,101080.0,0.69388422]
["bitfinex","BTCUSD",1734208269261,0.27975472,101100.0,101090.0,0.27188906]
["bitfinex","BTCUSD",1734208274632,0.27975472,101100.0,101090.0,0.27197516]
["bitfinex","BTCUSD",1734208275959,0.22975472,101100.0,101090.0,0.27197516]
["bitfinex","BTCUSD",1734208276170,0.09905472,101100.0,101090.0,0.42197516]
["bitfinex","BTCUSD",1734208276604,0.09905472,101100.0,101090.0,0.3479291]
["bitfinex","BTCUSD",1734208276812,0.09905472,101100.0,101090.0,0.43428287]
["bitfinex","BTCUSD",1734208277033,0.09905472,101100.0,101090.0,0.44659058]
["bitfinex","BTCUSD",1734208277893,0.09905472,101100.0,101090.0,0.42197516]
["bitfinex","BTCUSD",1734208281779,0.09905472,101100.0,101090.0,0.43640937]
["bitfinex","BTCUSD",1734208281987,0.09905472,101100.0,101090.0,0.51045543]
["bitfinex","BTCUSD",1734208282632,0.09905472,101100.0,101090.0,0.43640937]
["bitfinex","BTCUSD",1734208282859,0.09905472,101100.0,101090.0,0.51045543]
["bitfinex","BTCUSD",1734208284382,6.9e-07,101100.0,101090.0,0.51045543]
["bitfinex","BTCUSD",1734208289478,6.9e-07,101100.0,101090.0,0.43640937]
["bitfinex","BTCUSD",1734208291651,0.22415472,101100.0,101090.0,0.3479291]
["bitfinex","BTCUSD",1734208291859,0.27415472,101100.0,101090.0,0.42197516]
["bitfinex","BTCUSD",1734208297464,0.27415472,101100.0,101090.0,0.22413216]
["bitfinex","BTCUSD",1734208298752,0.27415472,101100.0,101090.0,0.42197516]
["bitfinex","BTCUSD",1734208307881,0.27415472,101100.0,101090.0,0.3479291]
["bitfinex","BTCUSD",1734208309154,0.27415472,101100.0,101090.0,0.42197516]
["bitfinex","BTCUSD",1734208310625,0.42197772,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208310833,0.64362089,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208314615,0.65827529,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208315237,0.83558983,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208315657,0.49579789,101100.0,101090.0,0.27197516]
["bitfinex","BTCUSD",1734208315873,0.64362089,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208318338,1.05096739,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208318971,0.97692133,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208319389,0.74066695,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208319601,0.86454452,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208319814,0.91454452,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208320031,0.88499559,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208321348,0.95904165,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208322377,0.69306984,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208323473,0.914322,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208325456,1.0912475,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208326091,1.01720144,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208326928,0.61902378,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208327137,1.01699508,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208329001,1.09104114,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208329191,1.04104114,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208331257,0.64306984,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208331460,1.040829,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208336857,0.96678294,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208337713,1.040829,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208338958,0.96678294,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208339570,1.040829,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208340022,0.96678294,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208343284,0.79000109,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208343495,0.86404715,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208345635,1.11224262,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208350982,1.16224262,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208351208,0.98419656,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208352233,1.05824262,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208355859,0.98419656,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208357257,0.98425725,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208359133,0.98432562,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208361594,0.98449511,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208361998,0.98436852,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208362432,1.47486829,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208362696,1.01755244,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208363113,1.0915985,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208363327,1.60291435,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208365071,1.60352854,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734208366338,1.29323279,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734208366553,0.601843,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208366762,1.07385689,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208368847,1.04390295,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208370346,1.04377506,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208373422,1.14282909,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208373652,1.24682909,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208373867,1.16308391,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208374147,0.864298,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208374574,0.76524397,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208374796,0.77903345,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208379302,1.07743655,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208379986,1.07760875,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208381259,0.77920565,101090.0,101080.0,4.62e-05]
["bitfinex","BTCUSD",1734208381470,0.173,101080.0,101070.0,7.685e-05]
["bitfinex","BTCUSD",1734208381653,0.69810915,101080.0,101070.0,7.685e-05]
["bitfinex","BTCUSD",1734208382086,0.96331788,101080.0,101070.0,7.685e-05]
["bitfinex","BTCUSD",1734208385279,1.02885917,101080.0,101070.0,7.685e-05]
["bitfinex","BTCUSD",1734208385946,1.06201026,101080.0,101070.0,7.685e-05]
["bitfinex","BTCUSD",1734208386591,0.76365044,101080.0,101070.0,7.685e-05]
["bitfinex","BTCUSD",1734208386828,1.06196704,101080.0,101070.0,7.685e-05]
["bitfinex","BTCUSD",1734208387665,1.1360131,101080.0,101070.0,7.685e-05]
["bitfinex","BTCUSD",1734208387871,1.06196704,101080.0,101070.0,7.685e-05]
["bitfinex","BTCUSD",1734208389547,0.56622806,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734208389761,0.93040744,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734208392735,0.78506138,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734208393149,0.78506138,101070.0,101060.0,0.0769861]
["bitfinex","BTCUSD",1734208393420,0.74084387,101070.0,101060.0,0.0769861]
["bitfinex","BTCUSD",1734208393632,0.81488993,101070.0,101060.0,0.0769861]
["bitfinex","BTCUSD",1734208393849,1.08001528,101070.0,101060.0,0.0769861]
["bitfinex","BTCUSD",1734208395779,1.08001528,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734208396409,1.09299029,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734208396616,0.93053997,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734208397447,0.95001323,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734208398309,0.95002565,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734208398512,0.95002565,101070.0,101060.0,0.0769861]
["bitfinex","BTCUSD",1734208400123,0.80002565,101070.0,101060.0,0.0769861]
["bitfinex","BTCUSD",1734208400627,0.75002565,101070.0,101060.0,0.0769861]
["bitfinex","BTCUSD",1734208401062,0.73055239,101070.0,101060.0,0.0769861]
["bitfinex","BTCUSD",1734208402018,0.95157562,101070.0,101060.0,0.0769861]
["bitfinex","BTCUSD",1734208402320,0.95157562,101070.0,101040.0,0.42197606]
["bitfinex","BTCUSD",1734208402321,0.05,101050.0,101040.0,0.42197606]
["bitfinex","BTCUSD",1734208402466,0.14905403,101050.0,101040.0,0.42197606]
["bitfinex","BTCUSD",1734208403479,0.14905403,101050.0,101040.0,0.42208475]
["bitfinex","BTCUSD",1734208403909,0.14905403,101050.0,101040.0,0.49613081]
["bitfinex","BTCUSD",1734208405286,0.14905403,101050.0,101040.0,0.53643081]
["bitfinex","BTCUSD",1734208407825,0.14905403,101050.0,101040.0,0.33646712]
["bitfinex","BTCUSD",1734208408299,0.14905403,101050.0,101040.0,0.53439012]
["bitfinex","BTCUSD",1734208411605,0.14905403,101050.0,101040.0,0.46034406]
["bitfinex","BTCUSD",1734208413675,0.34697503,101050.0,101040.0,0.00010869]
["bitfinex","BTCUSD",1734208414058,0.40848489,101050.0,101040.0,0.00010869]
["bitfinex","BTCUSD",1734208414240,0.56023095,101050.0,101040.0,0.00010869]
["bitfinex","BTCUSD",1734208414448,0.48618489,101050.0,101040.0,0.00010869]
["bitfinex","BTCUSD",1734208414667,0.61894968,101050.0,101040.0,0.00010869]
["bitfinex","BTCUSD",1734208414872,0.7959694,101050.0,101040.0,0.00010869]
["bitfinex","BTCUSD",1734208415293,0.7959694,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208415500,0.7961416,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208417437,0.79608357,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208417873,0.92882903,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208421965,0.92885248,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208422199,0.94142294,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208423724,0.98892294,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208426081,1.062969,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208427756,0.95321594,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208428186,0.99746637,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208428394,0.95311357,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208428626,1.21861619,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208428834,0.95311357,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208430627,0.99746637,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208434623,0.92342031,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208434876,0.99746637,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208435029,0.99705743,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208435227,1.00285392,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208435473,0.95285392,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208442466,0.95271337,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208443292,1.00271337,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208443505,1.12930424,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208444763,0.9968633,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208446614,0.99679617,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208450941,0.99684608,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208452291,1.04684608,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208452540,1.01531823,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208453565,0.99684608,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208454614,1.10084608,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208454845,0.99684608,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208455222,0.99697981,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208459628,0.99721807,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208460342,1.29565061,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208460535,1.03037487,101050.0,101040.0,0.00019479]
["bitfinex","BTCUSD",1734208461517,1.03037487,101050.0,100990.0,0.1042638]
["bitfinex","BTCUSD",1734208461518,0.05,101020.0,100990.0,0.1042638]
["bitfinex","BTCUSD",1734208461700,0.05,101020.0,100990.0,0.0154065]
["bitfinex","BTCUSD",1734208461701,0.81897401,101000.0,100990.0,0.0154065]
["bitfinex","BTCUSD",1734208461928,0.7593557,101000.0,100990.0,0.01595626]
["bitfinex","BTCUSD",1734208462347,0.63530964,101000.0,100990.0,0.01595626]
["bitfinex","BTCUSD",1734208462591,0.76757887,101000.0,100990.0,0.01595626]
["bitfinex","BTCUSD",1734208462835,0.71757887,101000.0,100990.0,0.01595626]
["bitfinex","BTCUSD",1734208463577,0.85003612,101000.0,100990.0,0.01595626]
["bitfinex","BTCUSD",1734208464082,0.71732514,101000.0,100990.0,0.09000232]
["bitfinex","BTCUSD",1734208464286,0.49649135,101000.0,100990.0,0.13030232]
["bitfinex","BTCUSD",1734208464487,0.18736205,101000.0,100990.0,0.13030232]
["bitfinex","BTCUSD",1734208464731,0.18736205,101000.0,100990.0,0.14530232]
["bitfinex","BTCUSD",1734208464902,0.09905403,101000.0,100990.0,0.14530232]
["bitfinex","BTCUSD",1734208465105,0.14905403,101000.0,100990.0,0.34334132]
["bitfinex","BTCUSD",1734208465972,0.14905403,101000.0,100990.0,0.26929526]
["bitfinex","BTCUSD",1734208469999,0.14905403,101000.0,100990.0,0.34334132]
["bitfinex","BTCUSD",1734208474387,0.09905403,101000.0,100990.0,0.34334132]
["bitfinex","BTCUSD",1734208474590,0.14905403,101000.0,100990.0,0.34334132]
["bitfinex","BTCUSD",1734208483413,0.14905403,101000.0,100990.0,0.30304132]
["bitfinex","BTCUSD",1734208491250,0.14905403,101000.0,100990.0,0.07404606]
["bitfinex","BTCUSD",1734208491458,0.09905403,101000.0,100990.0,0.49613112]
["bitfinex","BTCUSD",1734208491670,0.77523789,101020.0,100990.0,0.53643112]
["bitfinex","BTCUSD",1734208491923,0.09905403,101010.0,101000.0,0.47005906]
["bitfinex","BTCUSD",1734208492131,0.14905403,101010.0,101000.0,0.47005906]
["bitfinex","BTCUSD",1734208493176,0.09905403,101010.0,101000.0,0.47005906]
["bitfinex","BTCUSD",1734208493581,0.09905403,101010.0,101000.0,0.54410512]
["bitfinex","BTCUSD",1734208497861,0.05,101000.0,100990.0,0.3600495]
["bitfinex","BTCUSD",1734208498067,0.14905403,101000.0,100990.0,0.3481151]
["bitfinex","BTCUSD",1734208498433,0.14905403,101000.0,100990.0,0.42216116]
["bitfinex","BTCUSD",1734208499264,0.14905403,101000.0,100990.0,0.27216116]
["bitfinex","BTCUSD",1734208499265,0.23065403,101000.0,100990.0,0.27216116]
["bitfinex","BTCUSD",1734208500114,0.23065403,101000.0,100990.0,0.07413216]
["bitfinex","BTCUSD",1734208500313,0.42867303,101000.0,100990.0,0.07413216]
["bitfinex","BTCUSD",1734208500945,0.42867303,101000.0,100990.0,0.27217116]
["bitfinex","BTCUSD",1734208501350,0.51705462,101000.0,100990.0,0.27217116]
["bitfinex","BTCUSD",1734208502566,0.31903562,101000.0,100990.0,0.27217116]
["bitfinex","BTCUSD",1734208504611,0.51705462,101000.0,100990.0,0.27217116]
["bitfinex","BTCUSD",1734208506474,0.64962701,101000.0,100990.0,0.27217116]
["bitfinex","BTCUSD",1734208507005,0.64976653,101000.0,100990.0,0.27217116]
["bitfinex","BTCUSD",1734208509409,0.62862233,101000.0,100990.0,0.27217116]
["bitfinex","BTCUSD",1734208510096,0.45174753,101000.0,100990.0,0.27217116]
["bitfinex","BTCUSD",1734208510319,0.62862233,101000.0,100990.0,0.27217116]
["bitfinex","BTCUSD",1734208510928,0.5692683,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734208511141,0.49702233,101010.0,101000.0,0.34710112]
["bitfinex","BTCUSD",1734208511353,0.3203133,101010.0,101000.0,0.34611112]
["bitfinex","BTCUSD",1734208511588,0.18755774,101010.0,101000.0,0.34611112]
["bitfinex","BTCUSD",1734208512387,0.08850371,101010.0,101000.0,0.34611112]
["bitfinex","BTCUSD",1734208512591,0.08850371,101010.0,101000.0,0.49611112]
["bitfinex","BTCUSD",1734208513219,0.79479817,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734208513424,0.8438522,101020.0,101010.0,0.27204606]
["bitfinex","BTCUSD",1734208513750,0.8438522,101020.0,101010.0,0.34609212]
["bitfinex","BTCUSD",1734208513751,0.49749292,101020.0,101010.0,0.34609212]
["bitfinex","BTCUSD",1734208513951,0.18772994,101020.0,101010.0,0.42204606]
["bitfinex","BTCUSD",1734208514153,0.09922623,101020.0,101010.0,0.42204606]
["bitfinex","BTCUSD",1734208515562,0.0001722,101020.0,101010.0,0.49609212]
["bitfinex","BTCUSD",1734208520785,0.0001722,101020.0,101010.0,0.25984453]
["bitfinex","BTCUSD",1734208520987,0.0001722,101020.0,101010.0,0.34609212]
["bitfinex","BTCUSD",1734208521747,0.0001722,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734208522171,0.0001722,101020.0,101010.0,0.27204606]
["bitfinex","BTCUSD",1734208522172,0.22432623,101020.0,101010.0,0.27204606]
["bitfinex","BTCUSD",1734208522748,0.22432623,101020.0,101010.0,0.42204606]
["bitfinex","BTCUSD",1734208526797,0.1253,101010.0,101000.0,0.40825306]
["bitfinex","BTCUSD",1734208527021,0.1253,101010.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208527022,0.371619,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208527249,0.55902293,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208527459,0.69154779,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208527672,0.71454779,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208528091,0.8912476,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208528533,0.71454779,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208530679,1.11212236,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208531569,0.8912476,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208533102,0.8892476,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208533531,0.8392476,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208533706,0.8892476,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208534351,0.71254779,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208537485,0.72455922,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208537638,0.74403266,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208539089,0.51903436,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208539264,0.56903436,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208539460,0.43068446,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208539982,0.48068446,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208541789,0.50368446,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208541999,0.59203436,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208542797,0.72411133,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208543379,0.72428353,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208546299,0.48085666,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208546497,0.43085666,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208548335,0.48085666,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208548538,0.43085666,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208549135,0.48085666,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208549292,0.43085666,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208551412,0.19552623,101000.0,100990.0,0.31102758]
["bitfinex","BTCUSD",1734208551415,0.14922623,101000.0,100990.0,0.31102758]
["bitfinex","BTCUSD",1734208551638,0.14922623,101000.0,100990.0,0.1981251]
["bitfinex","BTCUSD",1734208552636,0.14922623,101000.0,100990.0,0.31102758]
["bitfinex","BTCUSD",1734208555008,0.14922623,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208555215,0.39244523,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208555942,0.39244523,101000.0,100990.0,0.1981251]
["bitfinex","BTCUSD",1734208556360,0.47344523,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208560736,0.42344523,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208560939,0.44644523,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208561149,0.60934771,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208561355,0.76682424,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208561774,0.94312745,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208563424,0.94328898,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208564457,1.16375773,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208565013,1.27666021,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208565234,1.18847271,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208565715,1.07557023,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208565932,1.00619146,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208566145,1.15619146,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208566357,1.02391021,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208567607,1.02410428,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208568675,1.07315831,101000.0,100990.0,8.61e-05]
["bitfinex","BTCUSD",1734208568891,0.56394148,100990.0,100980.0,8.6e-05]
["bitfinex","BTCUSD",1734208569099,0.88366131,100990.0,100980.0,0.00014093]
["bitfinex","BTCUSD",1734208569777,1.02775208,100990.0,100980.0,0.00014093]
["bitfinex","BTCUSD",1734208570010,0.97775208,100990.0,100980.0,0.00014093]
["bitfinex","BTCUSD",1734208571296,0.61396148,100980.0,100970.0,4.246e-05]
["bitfinex","BTCUSD",1734208571505,0.97786831,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208573398,0.86496583,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208574236,0.91496583,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208575079,0.8708101,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208576188,0.87066162,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208577272,1.04713375,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208577694,1.06677096,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208577869,1.078316,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208578285,1.078216,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208579534,1.078116,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208580450,1.07779417,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208581361,1.21005321,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208584083,1.27295569,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208584363,1.14069665,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208584618,1.02779417,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208584873,1.07779417,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208585937,1.20999426,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208589938,1.21016646,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208593134,1.32306894,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208593961,1.21016646,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208594178,1.30376621,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208594609,1.14086885,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208594847,0.96451379,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208595258,1.14068593,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208595478,1.02780037,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208596138,1.07780037,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208596343,1.20994825,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208597431,1.32285073,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208598472,1.19070285,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208598924,1.07780037,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208599359,1.15194427,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208600390,0.97575521,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208601426,1.2402878,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208601640,1.01984397,100980.0,100970.0,9.739e-05]
["bitfinex","BTCUSD",1734208602047,1.01984397,100980.0,100970.0,0.01512739]
["bitfinex","BTCUSD",1734208602255,1.09398787,100980.0,100970.0,0.01512739]
["bitfinex","BTCUSD",1734208602913,0.352978,100970.0,100960.0,0.01043303]
["bitfinex","BTCUSD",1734208603146,1.05547653,100970.0,100960.0,0.01059646]
["bitfinex","BTCUSD",1734208603358,0.92315138,100970.0,100960.0,0.01059646]
["bitfinex","BTCUSD",1734208603785,0.92315138,100970.0,100960.0,0.00016343]
["bitfinex","BTCUSD",1734208604872,0.98143445,100970.0,100960.0,0.00016343]
["bitfinex","BTCUSD",1734208607356,0.84900748,100970.0,100960.0,0.00016343]
["bitfinex","BTCUSD",1734208609193,0.67257395,100970.0,100960.0,0.00016343]
["bitfinex","BTCUSD",1734208610188,0.67303052,100970.0,100960.0,0.00016343]
["bitfinex","BTCUSD",1734208611272,0.45203203,100970.0,100960.0,0.00016343]
["bitfinex","BTCUSD",1734208612311,0.71656462,100970.0,100960.0,0.00016343]
["bitfinex","BTCUSD",1734208612940,0.71656462,100970.0,100960.0,0.00024953]
["bitfinex","BTCUSD",1734208613150,0.71673682,100970.0,100960.0,0.00024953]
["bitfinex","BTCUSD",1734208615070,1.01433599,100970.0,100960.0,0.00024953]
["bitfinex","BTCUSD",1734208619361,0.05,100950.0,100930.0,0.4704349]
["bitfinex","BTCUSD",1734208619564,0.09905403,100940.0,100930.0,0.4704349]
["bitfinex","BTCUSD",1734208619762,0.09905403,100940.0,100930.0,0.62048957]
["bitfinex","BTCUSD",1734208624417,0.09895403,100940.0,100930.0,0.62048957]
["bitfinex","BTCUSD",1734208626027,0.13852004,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734208626279,0.13852004,100950.0,100940.0,0.3464098]
["bitfinex","BTCUSD",1734208626280,0.14905403,100950.0,100940.0,0.3464098]
["bitfinex","BTCUSD",1734208626515,0.14905403,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208627261,0.23757407,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208627996,0.2375721,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208628209,0.14905403,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208629269,0.37034921,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208632001,0.37034921,100950.0,100940.0,0.3464098]
["bitfinex","BTCUSD",1734208635579,0.37034921,100950.0,100940.0,0.198122]
["bitfinex","BTCUSD",1734208635790,0.37034921,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208636892,0.54729418,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208637110,0.37029856,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208637334,0.54729418,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208637724,0.54746638,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208637951,0.54746638,100950.0,100940.0,0.198122]
["bitfinex","BTCUSD",1734208638165,0.54746638,100950.0,100940.0,0.2722659]
["bitfinex","BTCUSD",1734208638377,1.02480138,100950.0,100930.0,0.63547654]
["bitfinex","BTCUSD",1734208638603,0.09905403,100940.0,100930.0,0.62056767]
["bitfinex","BTCUSD",1734208638826,0.18755184,100940.0,100930.0,0.62056767]
["bitfinex","BTCUSD",1734208639051,0.45139856,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208639264,0.82653118,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208639478,1.04777571,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208639691,1.09477571,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208640121,1.09477571,100940.0,100930.0,0.07428467]
["bitfinex","BTCUSD",1734208640329,0.87353118,100940.0,100930.0,0.07428467]
["bitfinex","BTCUSD",1734208641404,0.87323869,100940.0,100930.0,0.07428467]
["bitfinex","BTCUSD",1734208642238,0.87323869,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208644941,0.88437879,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208645150,0.70751316,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208645577,0.99002802,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208645772,0.68051317,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208645981,0.94559422,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208646151,0.85714268,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208649337,0.98961818,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208652210,1.09749254,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208652938,0.87674368,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208653204,1.00915081,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208653390,1.00912971,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208653821,1.00857455,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208657304,1.09678818,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208659541,1.09639469,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208660864,1.09656689,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208661533,0.87608026,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208662624,0.69969096,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208663938,0.69963649,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208665456,0.94792429,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208665670,1.18238543,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208665895,1.05012613,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208669324,1.27427003,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208670389,1.20012613,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208670603,1.33230769,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208671870,1.40645159,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208672339,1.27427003,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208672554,1.20012613,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208672757,1.19990831,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208673369,1.2355435,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208673792,1.10335681,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208676794,1.05335681,100940.0,100930.0,0.00014077]
["bitfinex","BTCUSD",1734208677077,1.05335681,100940.0,100890.0,0.1653804]
["bitfinex","BTCUSD",1734208677078,0.248216,100900.0,100890.0,0.2395243]
["bitfinex","BTCUSD",1734208677325,0.34727003,100900.0,100890.0,0.24007328]
["bitfinex","BTCUSD",1734208678310,0.34727003,100900.0,100890.0,0.16592938]
["bitfinex","BTCUSD",1734208679527,0.29727003,100900.0,100890.0,0.01592938]
["bitfinex","BTCUSD",1734208680025,0.37247003,100900.0,100890.0,0.01592938]
["bitfinex","BTCUSD",1734208682231,0.33818484,100900.0,100890.0,0.01592938]
["bitfinex","BTCUSD",1734208682899,0.36118484,100900.0,100890.0,0.01592938]
["bitfinex","BTCUSD",1734208683361,0.37214316,100900.0,100890.0,0.01592938]
["bitfinex","BTCUSD",1734208684029,0.44628706,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208684458,0.71436249,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208684898,0.64021859,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208685342,0.71436249,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208685557,1.39608604,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208685782,1.13756043,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208686006,1.08756043,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208686261,1.08735738,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208686536,0.93830335,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208688357,1.11432781,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208690873,0.96604001,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208691156,1.11432781,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208691649,1.04018391,100900.0,100890.0,0.01601548]
["bitfinex","BTCUSD",1734208691871,1.11432781,100900.0,100890.0,0.01581548]
["bitfinex","BTCUSD",1734208692330,1.11432781,100900.0,100860.0,0.05423]
["bitfinex","BTCUSD",1734208692331,0.198275,100870.0,100860.0,0.05423]
["bitfinex","BTCUSD",1734208692546,0.29732903,100870.0,100860.0,0.05423]
["bitfinex","BTCUSD",1734208692754,0.29732903,100870.0,100860.0,0.05428499]
["bitfinex","BTCUSD",1734208692962,0.14905403,100870.0,100860.0,0.3277143]
["bitfinex","BTCUSD",1734208693214,0.14905403,100870.0,100860.0,0.27249289]
["bitfinex","BTCUSD",1734208694564,0.47602903,100870.0,100860.0,5.499e-05]
["bitfinex","BTCUSD",1734208694994,0.14905403,100870.0,100860.0,0.27249289]
["bitfinex","BTCUSD",1734208696102,0.14905403,100870.0,100860.0,0.34672299]
["bitfinex","BTCUSD",1734208696103,0.09905403,100870.0,100860.0,0.34672299]
["bitfinex","BTCUSD",1734208696541,0.05,100880.0,100860.0,0.34672299]
["bitfinex","BTCUSD",1734208696748,0.14905403,100880.0,100870.0,0.2724189]
["bitfinex","BTCUSD",1734208697391,0.14905403,100880.0,100870.0,0.0741439]
["bitfinex","BTCUSD",1734208697614,0.34730903,100880.0,100870.0,0.0741439]
["bitfinex","BTCUSD",1734208698108,0.54556403,100880.0,100870.0,0.0741439]
["bitfinex","BTCUSD",1734208698329,0.34730903,100880.0,100870.0,0.0741439]
["bitfinex","BTCUSD",1734208699841,0.248275,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208700047,0.34732903,100870.0,100860.0,0.07428509]
["bitfinex","BTCUSD",1734208700258,0.34732903,100870.0,100860.0,0.14842899]
["bitfinex","BTCUSD",1734208701708,0.14905403,100870.0,100860.0,0.14842899]
["bitfinex","BTCUSD",1734208702331,0.34732903,100870.0,100860.0,0.14842899]
["bitfinex","BTCUSD",1734208706512,0.34732903,100870.0,100860.0,0.07428509]
["bitfinex","BTCUSD",1734208708811,0.42502903,100870.0,100860.0,0.07428509]
["bitfinex","BTCUSD",1734208709461,0.42502903,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208709665,0.42502903,100870.0,100860.0,0.07428509]
["bitfinex","BTCUSD",1734208712651,0.09905403,100870.0,100860.0,0.34672299]
["bitfinex","BTCUSD",1734208714437,0.09905403,100870.0,100860.0,0.27257909]
["bitfinex","BTCUSD",1734208715268,0.14905403,100870.0,100860.0,0.27257909]
["bitfinex","BTCUSD",1734208717960,0.14905403,100870.0,100860.0,0.34672299]
["bitfinex","BTCUSD",1734208718661,0.14905403,100870.0,100860.0,0.27257909]
["bitfinex","BTCUSD",1734208719053,0.14905403,100870.0,100860.0,0.34672299]
["bitfinex","BTCUSD",1734208719208,0.14922643,100870.0,100860.0,0.34672299]
["bitfinex","BTCUSD",1734208719841,0.14922643,100870.0,100860.0,0.27257909]
["bitfinex","BTCUSD",1734208725993,0.23142643,100870.0,100860.0,0.27257909]
["bitfinex","BTCUSD",1734208728597,0.42970143,100870.0,100860.0,0.27257909]
["bitfinex","BTCUSD",1734208728912,0.23142643,100870.0,100860.0,0.27257909]
["bitfinex","BTCUSD",1734208729122,0.31970997,100870.0,100860.0,0.27257909]
["bitfinex","BTCUSD",1734208730354,0.51798497,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208730564,0.69771028,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208731214,0.87470748,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208733757,0.87470748,100870.0,100860.0,0.07428509]
["bitfinex","BTCUSD",1734208735744,0.87478057,100870.0,100860.0,0.07428509]
["bitfinex","BTCUSD",1734208735955,0.82478057,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208736171,0.95737363,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208736589,0.83582046,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208738227,0.96837719,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208738806,0.96827719,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208739609,0.96812645,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208740032,1.04227035,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208740271,0.77707778,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208742269,0.77697778,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208744055,0.79676146,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208744809,0.72261756,100870.0,100860.0,0.00014119]
["bitfinex","BTCUSD",1734208747414,0.198294,100860.0,100850.0,8.61e-05]
["bitfinex","BTCUSD",1734208747619,1.5089481,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208747831,0.8885845,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208750371,0.89593942,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208750569,0.94593942,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208750796,1.02008547,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208752329,1.0200147,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208752720,0.9700147,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208753323,1.10213924,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208753684,0.9700147,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208753889,0.8958708,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208754136,1.02798756,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208754336,1.10213146,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208754765,1.02798756,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208755142,1.00498756,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208755391,1.09304926,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208755799,0.87275883,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208756002,0.69652649,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208756743,0.64647104,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208758288,0.51439723,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208761282,0.5143892,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208765903,0.5143964,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208767299,0.64664116,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208770463,0.55859279,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208770679,0.64672446,100860.0,100850.0,0.07439314]
["bitfinex","BTCUSD",1734208770883,0.51460192,100860.0,100850.0,0.07439314]
["bitfinex","BTCUSD",1734208772006,0.51460192,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208772254,0.64672446,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208772737,0.51460192,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208773223,0.64672446,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208773445,0.60012446,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208774103,0.60025328,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208775026,0.60031609,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208776055,0.77663278,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208777901,0.77663278,100860.0,100850.0,0.07439314]
["bitfinex","BTCUSD",1734208778120,0.14922623,100860.0,100850.0,0.27270714]
["bitfinex","BTCUSD",1734208780103,0.0001722,100860.0,100850.0,0.49685104]
["bitfinex","BTCUSD",1734208780312,0.0001722,100860.0,100850.0,0.5157055]
["bitfinex","BTCUSD",1734208781198,0.37552023,100860.0,100850.0,0.15024924]
["bitfinex","BTCUSD",1734208782089,0.42552023,100860.0,100850.0,0.22439314]
["bitfinex","BTCUSD",1734208782531,0.37552023,100860.0,100850.0,0.22439314]
["bitfinex","BTCUSD",1734208784195,0.22722623,100860.0,100850.0,0.22439314]
["bitfinex","BTCUSD",1734208784404,0.22722623,100860.0,100850.0,0.42270714]
["bitfinex","BTCUSD",1734208786830,0.14922623,100860.0,100850.0,0.42270714]
["bitfinex","BTCUSD",1734208787035,0.0001722,100860.0,100850.0,0.42270714]
["bitfinex","BTCUSD",1734208787840,0.22472623,100860.0,100850.0,0.34856324]
["bitfinex","BTCUSD",1734208788028,0.22472623,100860.0,100850.0,0.42270714]
["bitfinex","BTCUSD",1734208794631,0.22472623,100860.0,100850.0,0.15024924]
["bitfinex","BTCUSD",1734208794835,0.42122023,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208795239,0.50947098,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208796206,0.6418471,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208797726,1.13169399,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208797963,0.99931787,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208798180,1.29716415,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208799196,1.20510656,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208800035,0.83311638,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208800233,1.13096266,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208801103,0.83311638,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208801574,0.84368378,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208801985,0.84360413,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208803250,0.86306774,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208804087,0.86301438,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208808875,0.93715828,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208812132,0.86301438,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208813398,1.08336025,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208816392,0.81874101,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208816836,1.15750415,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208817268,1.15718997,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208821523,1.15708218,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208825924,0.67253904,100860.0,100850.0,0.00024924]
["bitfinex","BTCUSD",1734208826142,0.1239,100850.0,100840.0,0.01497632]
["bitfinex","BTCUSD",1734208826349,1.02406938,100850.0,100840.0,0.01508553]
["bitfinex","BTCUSD",1734208827635,1.11219496,100850.0,100840.0,0.01508553]
["bitfinex","BTCUSD",1734208830264,0.80379544,100850.0,100840.0,0.01508553]
["bitfinex","BTCUSD",1734208830484,1.11237069,100850.0,100840.0,0.01508553]
["bitfinex","BTCUSD",1734208832202,1.02423373,100850.0,100840.0,0.01508553]
["bitfinex","BTCUSD",1734208834318,1.02442954,100850.0,100840.0,0.01508553]
["bitfinex","BTCUSD",1734208835242,0.89217514,100850.0,100840.0,0.01508553]
["bitfinex","BTCUSD",1734208836317,0.89217514,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208836526,0.89234734,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208837589,0.71600814,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208838206,0.98051695,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208839254,0.76009294,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208840727,0.68594904,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208840938,0.76009294,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208841495,0.68594904,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208842777,0.56204904,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208843181,0.78311548,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208843385,0.56204904,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208844421,0.41373504,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208844644,0.68003216,100850.0,100840.0,0.21350463]
["bitfinex","BTCUSD",1734208844847,0.68003107,100850.0,100840.0,0.21350463]
["bitfinex","BTCUSD",1734208845675,0.76847554,100850.0,100840.0,0.21350463]
["bitfinex","BTCUSD",1734208846106,0.76847554,100850.0,100840.0,0.28764853]
["bitfinex","BTCUSD",1734208846320,0.54730997,100850.0,100840.0,0.28764853]
["bitfinex","BTCUSD",1734208846764,0.55226997,100850.0,100840.0,0.28764853]
["bitfinex","BTCUSD",1734208847607,0.37533382,100850.0,100840.0,0.28764853]
["bitfinex","BTCUSD",1734208848039,0.37520411,100850.0,100840.0,0.28764853]
["bitfinex","BTCUSD",1734208850658,0.24259338,100850.0,100840.0,0.28764853]
["bitfinex","BTCUSD",1734208853293,0.65211811,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208853501,1.03568706,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208853711,0.72626202,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208853939,0.99148349,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208854131,0.7704656,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208858188,0.6963217,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208859120,0.7704656,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208862334,0.6963217,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208863007,0.71567261,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208864491,0.71538692,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208865825,0.93619638,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208866033,0.91684547,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208866247,0.96106352,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208866767,0.82856902,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208866973,0.82856134,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208867180,0.82855477,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208868966,0.43110023,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208869245,0.82852891,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208876596,0.82855828,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208877987,0.43110023,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208878242,0.8285862,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208879301,0.8284862,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208880948,0.8283862,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208881724,0.8282862,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208884123,0.8281862,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208885249,0.8280862,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208886115,0.8279862,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208887164,0.8278862,100850.0,100840.0,0.01517163]
["bitfinex","BTCUSD",1734208887363,0.8278862,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208887993,0.8277862,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208891359,0.9019301,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208891767,0.72526967,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208892144,0.65112577,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208892384,0.69529087,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208894413,0.69538721,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208896120,0.69545824,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208899385,0.76960214,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208899597,1.06790491,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208900511,1.06822595,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208905099,0.80293336,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208912972,0.72878946,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208913174,0.80293336,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208914871,0.72878946,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208915079,0.80293336,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208916907,0.72878946,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208917129,0.80293336,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208919751,0.72878946,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208919955,0.80293336,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208921258,0.80278024,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208922619,0.72863634,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208922852,0.80278024,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208925555,0.80279353,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208926616,0.72864963,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208926843,0.80279353,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208929918,0.89993743,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208930125,1.04993743,100850.0,100840.0,0.00019531]
["bitfinex","BTCUSD",1734208930332,0.4931208,100840.0,100830.0,3.829e-05]
["bitfinex","BTCUSD",1734208930568,0.394853,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208930772,0.8904437,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208931043,0.8162998,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208931255,0.56805093,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208931454,0.86610033,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208931715,0.81610033,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208932331,0.82654454,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208932541,0.82639454,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208933235,0.87639454,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208933447,1.14114655,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208934055,1.14094442,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208934871,1.16047732,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208935453,0.86263064,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208942697,0.86238673,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208947008,0.84758623,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208947222,0.97982243,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208947435,1.05396633,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208947853,1.05413853,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734208950334,0.05,100810.0,100800.0,0.4225559]
["bitfinex","BTCUSD",1734208950545,0.14905403,100810.0,100800.0,0.4225559]
["bitfinex","BTCUSD",1734208950758,0.14905403,100810.0,100800.0,0.546824]
["bitfinex","BTCUSD",1734208951006,0.14905403,100810.0,100800.0,0.348412]
["bitfinex","BTCUSD",1734208951218,0.09905403,100810.0,100800.0,0.15]
["bitfinex","BTCUSD",1734208951431,0.09905403,100810.0,100800.0,0.348412]
["bitfinex","BTCUSD",1734208951639,0.09905403,100810.0,100800.0,0.34896179]
["bitfinex","BTCUSD",1734208954703,0.14905403,100810.0,100800.0,0.34896179]
["bitfinex","BTCUSD",1734208959135,0.37494703,100810.0,100800.0,0.00054979]
["bitfinex","BTCUSD",1734208959764,0.37494703,100810.0,100800.0,0.00063589]
["bitfinex","BTCUSD",1734208961082,0.05,100800.0,100790.0,0.14795629]
["bitfinex","BTCUSD",1734208961292,0.14905403,100800.0,100790.0,0.14795629]
["bitfinex","BTCUSD",1734208962071,0.34746603,100800.0,100790.0,0.14795629]
["bitfinex","BTCUSD",1734208962713,0.14905403,100800.0,100790.0,0.34638829]
["bitfinex","BTCUSD",1734208963064,0.34746603,100800.0,100790.0,0.34638829]
["bitfinex","BTCUSD",1734208963548,0.34746603,100800.0,100790.0,0.14795629]
["bitfinex","BTCUSD",1734208965124,0.37756603,100800.0,100790.0,0.14795629]
["bitfinex","BTCUSD",1734208971939,0.37756603,100800.0,100790.0,0.14804239]
["bitfinex","BTCUSD",1734208972180,0.37773823,100800.0,100790.0,0.14804239]
["bitfinex","BTCUSD",1734208975334,0.22932623,100800.0,100790.0,0.42061829]
["bitfinex","BTCUSD",1734208975536,0.31753814,100800.0,100790.0,0.34647439]
["bitfinex","BTCUSD",1734208976567,0.51595014,100800.0,100790.0,0.14804239]
["bitfinex","BTCUSD",1734208976980,0.51595014,100800.0,100790.0,0.34647439]
["bitfinex","BTCUSD",1734208977544,0.31766302,100800.0,100790.0,0.34647439]
["bitfinex","BTCUSD",1734208979425,0.23756302,100800.0,100790.0,0.42061829]
["bitfinex","BTCUSD",1734208980041,0.0001722,100800.0,100790.0,0.42061829]
["bitfinex","BTCUSD",1734208982233,0.0001722,100800.0,100790.0,0.6434807]
["bitfinex","BTCUSD",1734208983123,0.0001722,100800.0,100790.0,0.7676246]
["bitfinex","BTCUSD",1734208983326,0.0001722,100800.0,100790.0,1.49625695]
["bitfinex","BTCUSD",1734208983538,0.0001722,100800.0,100790.0,1.40711199]
["bitfinex","BTCUSD",1734208985469,0.0001722,100800.0,100790.0,1.49615896]
["bitfinex","BTCUSD",1734208987360,0.0001722,100800.0,100790.0,1.27329654]
["bitfinex","BTCUSD",1734208987789,0.0001722,100800.0,100790.0,1.49615896]
["bitfinex","BTCUSD",1734208988009,0.0001722,100800.0,100790.0,1.70848445]
["bitfinex","BTCUSD",1734208988243,0.0001722,100800.0,100790.0,1.54529358]
["bitfinex","BTCUSD",1734208988464,0.0001722,100800.0,100790.0,1.41157613]
["bitfinex","BTCUSD",1734208988684,0.0001722,100800.0,100790.0,1.39544857]
["bitfinex","BTCUSD",1734208988922,0.0001722,100800.0,100790.0,1.41157613]
["bitfinex","BTCUSD",1734208989154,0.0001722,100800.0,100790.0,1.39544857]
["bitfinex","BTCUSD",1734208989359,0.0001722,100800.0,100790.0,1.39476083]
["bitfinex","BTCUSD",1734208989572,0.0001722,100800.0,100790.0,1.40505496]
["bitfinex","BTCUSD",1734208989795,0.0001722,100800.0,100790.0,1.40496701]
["bitfinex","BTCUSD",1734208990501,0.0001722,100800.0,100790.0,1.53839918]
["bitfinex","BTCUSD",1734208992590,0.0001722,100800.0,100790.0,1.61254308]
["bitfinex","BTCUSD",1734208993451,0.0001722,100800.0,100790.0,1.70145254]
["bitfinex","BTCUSD",1734208993866,0.0001722,100800.0,100790.0,1.70110833]
["bitfinex","BTCUSD",1734208994560,0.0001722,100800.0,100790.0,1.62696443]
["bitfinex","BTCUSD",1734208994780,0.0001722,100800.0,100790.0,1.70110833]
["bitfinex","BTCUSD",1734208995004,2e-07,100800.0,100790.0,1.70110833]
["bitfinex","BTCUSD",1734208995218,2e-07,100800.0,100790.0,1.24026416]
["bitfinex","BTCUSD",1734208995446,2e-07,100800.0,100790.0,1.01799052]
["bitfinex","BTCUSD",1734208997629,2e-07,100800.0,100790.0,1.03753821]
["bitfinex","BTCUSD",1734208998273,0.12482047,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734208998500,0.12482047,100840.0,100830.0,0.42260613]
["bitfinex","BTCUSD",1734209003090,0.1348322,100850.0,100840.0,0.348333]
["bitfinex","BTCUSD",1734209003301,0.23388623,100850.0,100840.0,0.4966208]
["bitfinex","BTCUSD",1734209005066,0.21388623,100850.0,100840.0,0.4966208]
["bitfinex","BTCUSD",1734209006941,0.21405843,100850.0,100840.0,0.4966208]
["bitfinex","BTCUSD",1734209007798,0.21405843,100850.0,100840.0,0.4224769]
["bitfinex","BTCUSD",1734209008002,0.21405843,100850.0,100840.0,0.4966208]
["bitfinex","BTCUSD",1734209010379,0.26055843,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734209010590,0.45887243,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734209011667,0.45877243,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1734209011890,0.26045843,100850.0,100840.0,0.4224769]
["bitfinex","BTCUSD",1734209013163,0.26035843,100850.0,100840.0,0.4224769]
["bitfinex","BTCUSD",1734209014212,0.26025843,100850.0,100840.0,0.4224769]
["bitfinex","BTCUSD",1734209016953,0.26015843,100850.0,100840.0,0.4224769]
["bitfinex","BTCUSD",1734209017403,0.26005843,100850.0,100840.0,0.4224769]
["bitfinex","BTCUSD",1734209018402,0.26005843,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209023346,0.22492623,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209023541,0.26005843,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209023741,0.26005843,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209024547,0.26005843,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209029303,0.26005843,100850.0,100840.0,0.3484191]
["bitfinex","BTCUSD",1734209029507,0.26005843,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209044017,0.45837243,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209044225,0.45837243,100850.0,100840.0,0.1500861]
["bitfinex","BTCUSD",1734209044434,0.51098678,100850.0,100840.0,0.1500861]
["bitfinex","BTCUSD",1734209045253,0.51098678,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209045459,0.51099762,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209046312,0.51053318,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209046516,0.64311228,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209046947,0.34735138,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209047155,0.34735138,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209047771,0.47993048,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209049044,0.34735138,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209054069,0.34735138,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209054541,0.34735138,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209055714,0.34735138,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209055953,0.34735138,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209061017,0.34735138,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209061222,0.54566538,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209061415,0.54566538,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209062558,0.54569907,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209065531,0.54570075,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209066038,0.54570075,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209071473,0.54570277,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209075740,0.54570673,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209077734,0.54570673,100850.0,100840.0,0.1500861]
["bitfinex","BTCUSD",1734209077926,0.51057453,100850.0,100840.0,0.1500861]
["bitfinex","BTCUSD",1734209078549,0.64321566,100850.0,100840.0,0.1500861]
["bitfinex","BTCUSD",1734209078952,0.44490166,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209079158,0.51057453,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209079360,0.64321566,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209079981,0.64322738,100850.0,100840.0,0.22423]
["bitfinex","BTCUSD",1734209083169,0.64322738,100850.0,100840.0,0.1500861]
["bitfinex","BTCUSD",1734209083396,0.64322738,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209083610,1.04117187,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209083811,0.8200916,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209084446,0.81997733,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209086501,0.95251598,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209087520,1.02665988,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209087718,0.7403078,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209088364,0.75049422,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209088567,0.92715364,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209090956,0.94739632,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209092599,1.07982006,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209093344,1.07941463,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209097740,1.07918244,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209099579,1.16742508,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209100813,1.07028118,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209101026,0.81924277,100850.0,100840.0,0.07423]
["bitfinex","BTCUSD",1734209101312,0.64275533,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209101525,0.51038975,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209101894,0.64275533,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209102319,0.81924277,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209102985,0.64275533,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209103214,0.25896531,100850.0,100840.0,0.272563]
["bitfinex","BTCUSD",1734209103432,0.22383311,100850.0,100840.0,0.272563]
["bitfinex","BTCUSD",1734209104694,0.25896531,100850.0,100840.0,0.272563]
["bitfinex","BTCUSD",1734209105167,0.21246531,100850.0,100840.0,0.3467069]
["bitfinex","BTCUSD",1734209105381,0.21246531,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209105382,0.13435843,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209107807,0.13435843,100850.0,100840.0,0.4987069]
["bitfinex","BTCUSD",1734209107808,0.0001722,100850.0,100840.0,0.4987069]
["bitfinex","BTCUSD",1734209110203,0.21555843,100850.0,100840.0,0.3484191]
["bitfinex","BTCUSD",1734209110407,0.21555843,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209110620,0.21555843,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209110795,0.13435843,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209112212,0.0353044,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209113017,0.0001722,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209118512,0.21555843,100850.0,100840.0,0.422563]
["bitfinex","BTCUSD",1734209126941,0.21555843,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209127155,0.18042623,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209127375,0.0813722,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209127798,0.0001722,100850.0,100840.0,0.4967069]
["bitfinex","BTCUSD",1734209132929,0.0001722,100850.0,100840.0,0.5708508]
["bitfinex","BTCUSD",1734209133372,0.0001722,100850.0,100840.0,0.5724508]
["bitfinex","BTCUSD",1734209134619,0.0001722,100850.0,100840.0,0.5873186]
["bitfinex","BTCUSD",1734209134834,0.0001722,100850.0,100840.0,1.7816266]
["bitfinex","BTCUSD",1734209135040,0.0001722,100850.0,100840.0,2.12743]
["bitfinex","BTCUSD",1734209136607,0.0001722,100850.0,100840.0,2.30395869]
["bitfinex","BTCUSD",1734209136860,0.0001722,100850.0,100840.0,2.55070806]
["bitfinex","BTCUSD",1734209137064,0.0001722,100850.0,100840.0,2.77087561]
["bitfinex","BTCUSD",1734209137280,0.0001722,100850.0,100840.0,2.77075076]
["bitfinex","BTCUSD",1734209137485,0.0001722,100850.0,100840.0,2.54872113]
["bitfinex","BTCUSD",1734209137899,2e-07,100850.0,100840.0,2.54872113]
["bitfinex","BTCUSD",1734209138130,2e-07,100850.0,100840.0,1.40441313]
["bitfinex","BTCUSD",1734209138554,2e-07,100850.0,100840.0,1.02635801]
["bitfinex","BTCUSD",1734209141309,2e-07,100850.0,100840.0,1.04451839]
["bitfinex","BTCUSD",1734209141939,4e-07,100860.0,100850.0,5.30802818]
["bitfinex","BTCUSD",1734209142142,4e-07,100860.0,100850.0,1.17714124]
["bitfinex","BTCUSD",1734209142345,4e-07,100860.0,100850.0,1.04441329]
["bitfinex","BTCUSD",1734209144568,8e-07,100870.0,100860.0,4.7371478]
["bitfinex","BTCUSD",1734209144774,0.1217724,100900.0,100890.0,0.348235]
["bitfinex","BTCUSD",1734209144952,0.1217724,100900.0,100890.0,0.4965228]
["bitfinex","BTCUSD",1734209145967,0.12182724,100900.0,100890.0,0.4965228]
["bitfinex","BTCUSD",1734209149245,0.12182724,100900.0,100890.0,0.8822678]
["bitfinex","BTCUSD",1734209151327,0.12182724,100900.0,100890.0,0.89248965]
["bitfinex","BTCUSD",1734209151539,0.12172724,100900.0,100890.0,0.89248965]
["bitfinex","BTCUSD",1734209152812,0.12162724,100900.0,100890.0,0.89248965]
["bitfinex","BTCUSD",1734209154232,0.12152724,100900.0,100890.0,0.89248965]
["bitfinex","BTCUSD",1734209155757,0.12169944,100900.0,100890.0,0.89248965]
["bitfinex","BTCUSD",1734209155940,0.12169944,100900.0,100890.0,0.50674465]
["bitfinex","BTCUSD",1734209156163,0.12159944,100900.0,100890.0,1.39446165]
["bitfinex","BTCUSD",1734209156598,0.12159944,100900.0,100890.0,1.11839565]
["bitfinex","BTCUSD",1734209157281,0.12149944,100900.0,100890.0,1.11839565]
["bitfinex","BTCUSD",1734209158165,0.12139944,100900.0,100890.0,1.11839565]
["bitfinex","BTCUSD",1734209158604,0.12139944,100900.0,100890.0,1.10261765]
["bitfinex","BTCUSD",1734209159244,0.12139944,100900.0,100890.0,0.35845685]
["bitfinex","BTCUSD",1734209159245,0.12129944,100900.0,100890.0,0.35845685]
["bitfinex","BTCUSD",1734209159459,0.12129944,100900.0,100890.0,0.4223789]
["bitfinex","BTCUSD",1734209159460,0.15643164,100900.0,100890.0,0.4223789]
["bitfinex","BTCUSD",1734209159677,0.25548567,100900.0,100890.0,0.4223789]
["bitfinex","BTCUSD",1734209159885,0.25538567,100900.0,100890.0,0.4223789]
["bitfinex","BTCUSD",1734209160979,0.25528567,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734209161188,0.22015347,100900.0,100890.0,0.2723789]
["bitfinex","BTCUSD",1734209161405,0.22015347,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734209161615,0.22005347,100900.0,100890.0,0.31133814]
["bitfinex","BTCUSD",1734209162488,0.21995347,100900.0,100890.0,0.46133814]
["bitfinex","BTCUSD",1734209163533,0.21985347,100900.0,100890.0,0.46133814]
["bitfinex","BTCUSD",1734209164207,0.25488567,100900.0,100890.0,0.46133814]
["bitfinex","BTCUSD",1734209164623,0.21975347,100900.0,100890.0,0.46133814]
["bitfinex","BTCUSD",1734209165064,0.25478567,100900.0,100890.0,0.46133814]
["bitfinex","BTCUSD",1734209165489,0.21965347,100900.0,100890.0,0.46133814]
["bitfinex","BTCUSD",1734209165697,0.25478567,100900.0,100890.0,0.46133814]
["bitfinex","BTCUSD",1734209165903,0.25468567,100900.0,100890.0,0.46133814]
["bitfinex","BTCUSD",1734209166958,0.25458567,100900.0,100890.0,0.46133814]
["bitfinex","BTCUSD",1734209167813,0.25458567,100900.0,100890.0,0.46142414]
["bitfinex","BTCUSD",1734209170694,0.21945347,100900.0,100890.0,0.348321]
["bitfinex","BTCUSD",1734209173136,0.21945347,100900.0,100890.0,0.46142414]
["bitfinex","BTCUSD",1734209176141,0.21945347,100900.0,100890.0,0.26318914]
["bitfinex","BTCUSD",1734209176351,0.41766947,100900.0,100890.0,0.26318914]
["bitfinex","BTCUSD",1734209176567,0.41766947,100900.0,100890.0,0.150086]
["bitfinex","BTCUSD",1734209176789,0.41766947,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734209177428,0.63787322,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734209178570,0.81403622,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734209179871,0.82433196,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734209181360,0.82466168,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734209185301,0.64835214,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734209185505,0.44798625,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734209185719,0.91881154,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734209185929,0.319675,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209186143,0.41872903,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209187211,0.41872903,100870.0,100860.0,0.1500861]
["bitfinex","BTCUSD",1734209188682,0.41872903,100870.0,100860.0,0.26327336]
["bitfinex","BTCUSD",1734209198435,0.22045403,100870.0,100860.0,0.26327336]
["bitfinex","BTCUSD",1734209200877,0.41872903,100870.0,100860.0,0.26327336]
["bitfinex","BTCUSD",1734209202418,0.41872903,100870.0,100860.0,0.1500861]
["bitfinex","BTCUSD",1734209202630,0.41872903,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209208503,0.46872903,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209208708,0.6887944,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209208915,0.8648467,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209209134,0.6887944,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209209574,0.55675518,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209211725,0.5567639,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209215378,0.63881621,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209215596,0.41872903,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209216353,0.22045403,100870.0,100860.0,0.31157933]
["bitfinex","BTCUSD",1734209216626,0.22045403,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209221798,0.41872903,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209222979,0.22045403,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209223600,0.41872903,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209226224,0.5067639,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209227719,0.3084889,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209228341,0.30874113,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209229416,0.44117178,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209229627,0.63944678,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209230046,0.44117178,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209230319,0.47630398,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209230523,0.44117178,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209231145,0.63944678,100870.0,100860.0,0.11328533]
["bitfinex","BTCUSD",1734209231567,0.63944678,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209231776,0.81602098,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209231987,0.94845164,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209232199,0.9043081,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209232892,0.68359034,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209233351,0.9044144,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209236925,0.9544144,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209237141,0.73366626,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209241466,0.73352087,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209246090,0.73345722,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209246997,0.71545722,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209247608,0.6213028,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209247815,0.79776419,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209248017,0.93011436,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209248238,1.01835236,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209248672,0.79777859,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209250358,0.4303744,100870.0,100860.0,0.11329986]
["bitfinex","BTCUSD",1734209250561,0.3547744,100870.0,100860.0,0.31159386]
["bitfinex","BTCUSD",1734209251114,0.22242423,100870.0,100860.0,0.31159386]
["bitfinex","BTCUSD",1734209251316,0.22242423,100870.0,100860.0,0.11329986]
["bitfinex","BTCUSD",1734209251526,0.22242423,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209251727,0.5530494,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209254641,0.42072078,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209257388,0.42072078,100870.0,100860.0,0.07435468]
["bitfinex","BTCUSD",1734209259375,0.42070005,100870.0,100860.0,0.07435468]
["bitfinex","BTCUSD",1734209261392,0.64762608,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209261838,0.82410373,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209263062,0.82410373,100870.0,100860.0,0.07435468]
["bitfinex","BTCUSD",1734209263885,0.82410373,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209266370,0.64762608,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209266987,0.82410373,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209267190,0.64762608,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209268233,0.64763246,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209269169,0.64780466,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209270050,0.8242874,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209270645,1.04489083,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209272619,1.04491379,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209277243,0.95666914,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209279369,1.03093772,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209279578,0.89857074,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209279786,0.64781286,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209280482,0.77208144,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209280625,0.86620377,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209280824,0.86630735,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209281506,1.16424958,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209281906,0.89941204,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209282152,1.35563266,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209282356,0.89941204,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734209283951,0.346214,100850.0,100840.0,8.61e-05]
["bitfinex","BTCUSD",1734209284134,0.1825,100840.0,100830.0,0.01498528]
["bitfinex","BTCUSD",1734209284339,1.19240394,100840.0,100830.0,0.01498528]
["bitfinex","BTCUSD",1734209284653,0.89981282,100840.0,100830.0,0.01498528]
["bitfinex","BTCUSD",1734209285383,1.08988559,100840.0,100830.0,0.01509451]
["bitfinex","BTCUSD",1734209285725,0.74212838,100840.0,100830.0,0.01509451]
["bitfinex","BTCUSD",1734209286553,0.96234482,100840.0,100830.0,0.01509451]
["bitfinex","BTCUSD",1734209287166,0.91234482,100840.0,100830.0,0.01509451]
["bitfinex","BTCUSD",1734209287295,0.64800347,100840.0,100830.0,0.01509451]
["bitfinex","BTCUSD",1734209287519,0.82412476,100840.0,100830.0,0.01509451]
["bitfinex","BTCUSD",1734209288522,0.84410333,100840.0,100830.0,0.01509451]
["bitfinex","BTCUSD",1734209289316,0.97615569,100840.0,100830.0,0.01509451]
["bitfinex","BTCUSD",1734209289670,1.0744499,100840.0,100830.0,0.01509451]
["bitfinex","BTCUSD",1734209291456,0.85423346,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209291917,0.67811217,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209292478,0.67794586,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209293595,0.5460038,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209301065,0.54593873,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209303637,0.54611093,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209305540,0.54613353,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209305747,0.67801188,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209306180,0.85384969,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209308331,1.07364695,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209309647,1.07369175,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209313979,1.07383379,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209314411,0.9858882,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209315496,0.98601531,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209318473,0.85406514,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209320205,0.67813158,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209321246,0.94203192,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209322332,0.72211497,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209323037,0.72252525,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209326459,1.01987469,100840.0,100830.0,0.01518061]
["bitfinex","BTCUSD",1734209327037,1.01987469,100840.0,100830.0,0.00019533]
["bitfinex","BTCUSD",1734209327288,0.53255466,100840.0,100830.0,0.00019533]
["bitfinex","BTCUSD",1734209327497,1.19507172,100840.0,100830.0,0.00019533]
["bitfinex","BTCUSD",1734209327696,1.05093126,100840.0,100830.0,0.00019533]
["bitfinex","BTCUSD",1734209327898,0.97659123,100840.0,100830.0,0.00019533]
["bitfinex","BTCUSD",1734209328317,0.93035781,100840.0,100830.0,0.00019533]
["bitfinex","BTCUSD",1734209330133,0.0351322,100810.0,100800.0,0.22434003]
["bitfinex","BTCUSD",1734209330343,0.95065455,100810.0,100800.0,0.15054807]
["bitfinex","BTCUSD",1734209330548,0.91552235,100810.0,100800.0,0.00054807]
["bitfinex","BTCUSD",1734209330753,0.69478117,100810.0,100800.0,0.00054807]
["bitfinex","BTCUSD",1734209330937,0.77098117,100810.0,100800.0,0.00054807]
["bitfinex","BTCUSD",1734209331144,0.59438822,100810.0,100800.0,0.00054807]
["bitfinex","BTCUSD",1734209331558,0.59435967,100810.0,100800.0,0.00054807]
["bitfinex","BTCUSD",1734209332449,0.77083806,100810.0,100800.0,0.00054807]
["bitfinex","BTCUSD",1734209335699,0.81833806,100810.0,100800.0,0.00054807]
["bitfinex","BTCUSD",1734209336396,0.95059777,100810.0,100800.0,0.00054807]
["bitfinex","BTCUSD",1734209336801,0.97077467,100810.0,100800.0,0.00054807]
["bitfinex","BTCUSD",1734209337271,0.97077467,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209338800,0.84848894,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209338999,0.67201055,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209339426,0.848283,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209339622,0.833283,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209342357,0.96545072,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209342567,0.833283,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209342985,0.83278839,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209344089,0.96493984,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209347402,0.96478463,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209349560,0.83266295,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209350236,0.96472301,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209351973,0.9644169,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209358010,0.83238715,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209360191,0.83255935,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209360620,0.83269628,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209362349,0.65659576,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209362558,0.92074654,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209366565,0.70062089,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209371572,0.92841276,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209371789,1.22558239,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209372005,0.96143161,100810.0,100800.0,0.00063417]
["bitfinex","BTCUSD",1734209373094,0.198412,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734209373321,0.419132,100790.0,100780.0,8.61e-05]
["bitfinex","BTCUSD",1734209373531,0.68256342,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209373758,0.41818603,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209373999,0.63856108,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209374207,0.81485874,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209374420,0.63856108,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209374870,0.90299996,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209375767,0.90304793,100790.0,100780.0,0.07459066]
["bitfinex","BTCUSD",1734209375981,0.90304793,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209376195,0.6385778,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209377277,0.81488195,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209377488,0.6385778,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209378338,0.81487204,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209378547,0.83439791,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209379834,0.84458906,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209380046,0.66829482,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209380642,0.93276495,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209380848,0.71237318,100790.0,100780.0,0.00025063]
["bitfinex","BTCUSD",1734209381269,0.198452,100780.0,100770.0,0.1774192]
["bitfinex","BTCUSD",1734209381547,0.69407519,100780.0,100770.0,0.1774192]
["bitfinex","BTCUSD",1734209382205,0.77037519,100780.0,100770.0,0.1774192]
["bitfinex","BTCUSD",1734209385802,0.77037519,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209386015,0.99068687,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209386849,0.99068687,100780.0,100770.0,0.1774192]
["bitfinex","BTCUSD",1734209387271,0.99068687,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209388305,0.77037519,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209388514,0.99068687,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209389344,0.99846039,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209389551,0.86627067,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209390185,0.69001771,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209391224,0.90430879,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209391437,0.90399784,100780.0,100770.0,0.1774192]
["bitfinex","BTCUSD",1734209391645,0.90399784,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209392678,0.63983867,100780.0,100770.0,0.10307917]
["bitfinex","BTCUSD",1734209392892,0.94800579,100780.0,100770.0,0.1774192]
["bitfinex","BTCUSD",1734209393101,0.57156991,100780.0,100770.0,0.3758902]
["bitfinex","BTCUSD",1734209394747,0.39547441,100780.0,100770.0,0.3758902]
["bitfinex","BTCUSD",1734209394947,0.57156991,100780.0,100770.0,0.3758902]
["bitfinex","BTCUSD",1734209395370,0.57156991,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209395595,0.57174211,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209395866,0.5717632,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209398293,0.7702152,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209398509,0.5717632,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209400030,0.57174219,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209400714,0.57174219,100780.0,100770.0,0.45031633]
["bitfinex","BTCUSD",1734209400715,0.22240642,100780.0,100770.0,0.45031633]
["bitfinex","BTCUSD",1734209400929,0.13435843,100780.0,100770.0,0.45031633]
["bitfinex","BTCUSD",1734209401139,0.13435843,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209402422,0.13435843,100780.0,100770.0,0.45031633]
["bitfinex","BTCUSD",1734209402850,0.09922623,100780.0,100770.0,0.45031633]
["bitfinex","BTCUSD",1734209403086,0.13435843,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209405251,0.09922623,100780.0,100770.0,0.45031633]
["bitfinex","BTCUSD",1734209405464,0.09922623,100780.0,100770.0,0.60201633]
["bitfinex","BTCUSD",1734209405677,0.0001722,100780.0,100770.0,0.60201633]
["bitfinex","BTCUSD",1734209406529,0.13435843,100780.0,100770.0,0.5259763]
["bitfinex","BTCUSD",1734209407375,0.21735843,100780.0,100770.0,0.5259763]
["bitfinex","BTCUSD",1734209410903,0.21735843,100780.0,100770.0,0.30163627]
["bitfinex","BTCUSD",1734209411122,0.30545492,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209411334,0.43759966,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209412403,0.82421244,100780.0,100770.0,0.10316527]
["bitfinex","BTCUSD",1734209412818,1.04445367,100780.0,100770.0,0.1775053]
["bitfinex","BTCUSD",1734209416175,0.95635718,100780.0,100770.0,0.1775053]
["bitfinex","BTCUSD",1734209417649,0.97638039,100780.0,100770.0,0.1775053]
["bitfinex","BTCUSD",1734209420586,0.98629511,100780.0,100770.0,0.1775053]
["bitfinex","BTCUSD",1734209423705,0.98629511,100780.0,100770.0,0.10316527]
["bitfinex","BTCUSD",1734209424758,0.9866686,100780.0,100770.0,0.10316527]
["bitfinex","BTCUSD",1734209427950,0.9866686,100780.0,100770.0,0.1775053]
["bitfinex","BTCUSD",1734209429024,0.98665921,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209429236,0.98665921,100780.0,100770.0,0.1775053]
["bitfinex","BTCUSD",1734209430727,0.74630148,100780.0,100770.0,0.45031633]
["bitfinex","BTCUSD",1734209430938,0.66330148,100780.0,100770.0,0.3759763]
["bitfinex","BTCUSD",1734209431135,0.53106897,100780.0,100770.0,0.37601655]
["bitfinex","BTCUSD",1734209431362,0.35475462,100780.0,100770.0,0.37601655]
["bitfinex","BTCUSD",1734209431770,0.43125462,100780.0,100770.0,0.37601655]
["bitfinex","BTCUSD",1734209431988,0.60756897,100780.0,100770.0,0.37601655]
["bitfinex","BTCUSD",1734209432586,0.43125462,100780.0,100770.0,0.37601655]
["bitfinex","BTCUSD",1734209433222,0.43126024,100780.0,100770.0,0.37601655]
["bitfinex","BTCUSD",1734209433425,0.60758169,100780.0,100770.0,0.37601655]
["bitfinex","BTCUSD",1734209434801,0.60758169,100780.0,100770.0,0.52601655]
["bitfinex","BTCUSD",1734209435222,0.43126024,100780.0,100770.0,0.52601655]
["bitfinex","BTCUSD",1734209436061,0.0001722,100780.0,100770.0,0.60205658]
["bitfinex","BTCUSD",1734209437314,0.0001722,100780.0,100770.0,0.64495658]
["bitfinex","BTCUSD",1734209438549,0.0001722,100780.0,100770.0,0.65982438]
["bitfinex","BTCUSD",1734209440249,0.0001722,100780.0,100770.0,0.73416441]
["bitfinex","BTCUSD",1734209440663,0.0001722,100780.0,100770.0,0.65982438]
["bitfinex","BTCUSD",1734209441087,0.0001722,100780.0,100770.0,0.73416441]
["bitfinex","BTCUSD",1734209442042,0.0001722,100780.0,100770.0,0.82318093]
["bitfinex","BTCUSD",1734209442241,0.0001722,100780.0,100770.0,0.60016084]
["bitfinex","BTCUSD",1734209442488,0.0001722,100780.0,100770.0,0.48954432]
["bitfinex","BTCUSD",1734209442732,0.0001722,100780.0,100770.0,0.63822438]
["bitfinex","BTCUSD",1734209446208,0.0001722,100780.0,100770.0,0.45167652]
["bitfinex","BTCUSD",1734209446345,0.0001722,100780.0,100770.0,0.52601655]
["bitfinex","BTCUSD",1734209446772,0.0001722,100780.0,100770.0,0.60035658]
["bitfinex","BTCUSD",1734209446971,0.0001722,100780.0,100770.0,0.52601655]
["bitfinex","BTCUSD",1734209447234,0.09922623,100780.0,100770.0,0.60035658]
["bitfinex","BTCUSD",1734209453851,0.17872623,100780.0,100770.0,0.52601655]
["bitfinex","BTCUSD",1734209454591,0.17872623,100780.0,100770.0,0.60035658]
["bitfinex","BTCUSD",1734209455592,0.17872623,100780.0,100770.0,0.52601655]
["bitfinex","BTCUSD",1734209457196,0.17872623,100780.0,100770.0,0.45167652]
["bitfinex","BTCUSD",1734209457388,0.17872623,100780.0,100770.0,0.52601655]
["bitfinex","BTCUSD",1734209465673,0.21385843,100780.0,100770.0,0.52601655]
["bitfinex","BTCUSD",1734209465889,0.26015843,100780.0,100770.0,0.25320552]
["bitfinex","BTCUSD",1734209466091,0.45861043,100780.0,100770.0,0.32754555]
["bitfinex","BTCUSD",1734209467467,0.26015843,100780.0,100770.0,0.32754555]
["bitfinex","BTCUSD",1734209467929,0.34820128,100780.0,100770.0,0.32754555]
["bitfinex","BTCUSD",1734209468281,0.48026555,100780.0,100770.0,0.32754555]
["bitfinex","BTCUSD",1734209468682,0.34820128,100780.0,100770.0,0.32754555]
["bitfinex","BTCUSD",1734209469457,0.48026555,100780.0,100770.0,0.32754555]
["bitfinex","BTCUSD",1734209471138,0.67871755,100780.0,100770.0,0.32754555]
["bitfinex","BTCUSD",1734209471349,0.64358535,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209472299,0.81967105,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209472503,0.64358535,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209472703,0.64358535,100780.0,100770.0,0.25320552]
["bitfinex","BTCUSD",1734209472929,0.81967105,100780.0,100770.0,0.25320552]
["bitfinex","BTCUSD",1734209474887,0.42347823,100780.0,100770.0,0.25320552]
["bitfinex","BTCUSD",1734209475095,0.81977362,100780.0,100770.0,0.25320552]
["bitfinex","BTCUSD",1734209475719,0.91750908,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209476143,0.84316905,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209476350,0.78767516,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209479395,1.00761323,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209480599,0.7434163,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209480853,0.64332901,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209481057,0.86927802,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209483655,0.693367,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209484918,1.0891288,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209485339,1.0891288,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209485548,1.09895565,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209486157,1.04895565,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209486362,1.0391288,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209486572,0.81927802,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209486817,1.0891288,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209487020,1.0891288,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209489793,0.42347823,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209489984,1.03852193,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209490393,0.81886346,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209490657,0.64313669,100780.0,100770.0,0.17754555]
["bitfinex","BTCUSD",1734209494242,1.03852193,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209494859,0.95065855,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209495933,0.95081136,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209496516,1.03870581,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209496690,0.95081136,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209496899,1.00081136,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209497103,0.86897808,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209497971,0.85397808,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209498931,0.85402796,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209499847,0.85420016,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209500649,0.67840028,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209501093,0.9421001,100780.0,100770.0,0.10320552]
["bitfinex","BTCUSD",1734209501524,0.67840028,100780.0,100770.0,0.07307255]
["bitfinex","BTCUSD",1734209502320,0.72235025,100780.0,100770.0,0.07307255]
["bitfinex","BTCUSD",1734209502516,0.67847523,100780.0,100770.0,0.07307255]
["bitfinex","BTCUSD",1734209502894,0.77235025,100780.0,100770.0,0.05353537]
["bitfinex","BTCUSD",1734209503083,0.84669028,100780.0,100770.0,0.05353537]
["bitfinex","BTCUSD",1734209503242,0.84676996,100780.0,100770.0,0.05353537]
["bitfinex","BTCUSD",1734209503449,0.58299046,100780.0,100770.0,0.05353537]
["bitfinex","BTCUSD",1734209503647,0.84676996,100780.0,100770.0,0.05353537]
["bitfinex","BTCUSD",1734209503927,0.94582399,100780.0,100770.0,0.05353537]
["bitfinex","BTCUSD",1734209504083,0.94582399,100780.0,100710.0,0.05]
["bitfinex","BTCUSD",1734209504084,0.0351322,100720.0,100710.0,0.05]
["bitfinex","BTCUSD",1734209504311,0.0351322,100710.0,100700.0,0.21451803]
["bitfinex","BTCUSD",1734209504476,0.13418623,100710.0,100700.0,0.28885806]
["bitfinex","BTCUSD",1734209504686,0.13418623,100710.0,100700.0,0.43278206]
["bitfinex","BTCUSD",1734209504907,0.0351322,100720.0,100700.0,0.63097902]
["bitfinex","BTCUSD",1734209505128,0.21328623,100720.0,100700.0,0.08508096]
["bitfinex","BTCUSD",1734209505348,0.21328623,100720.0,100700.0,0.35802999]
["bitfinex","BTCUSD",1734209505349,0.13418623,100710.0,100700.0,0.35802999]
["bitfinex","BTCUSD",1734209505553,0.13418623,100710.0,100700.0,0.58237002]
["bitfinex","BTCUSD",1734209505777,0.13418623,100710.0,100700.0,0.43237002]
["bitfinex","BTCUSD",1734209506006,0.13418623,100710.0,100700.0,0.23376102]
["bitfinex","BTCUSD",1734209506244,0.29764403,100710.0,100700.0,0.08508096]
["bitfinex","BTCUSD",1734209506463,0.29764403,100710.0,100700.0,0.15942099]
["bitfinex","BTCUSD",1734209506667,0.13418623,100710.0,100700.0,0.23376102]
["bitfinex","BTCUSD",1734209507101,0.13418623,100710.0,100700.0,0.58237002]
["bitfinex","BTCUSD",1734209507512,0.15165036,100710.0,100700.0,0.43368996]
["bitfinex","BTCUSD",1734209507718,0.50018406,100710.0,100700.0,0.08508096]
["bitfinex","BTCUSD",1734209507942,0.58795377,100710.0,100700.0,0.08508096]
["bitfinex","BTCUSD",1734209508155,0.76960834,100710.0,100700.0,0.08508096]
["bitfinex","BTCUSD",1734209508371,0.248609,100700.0,100690.0,0.0683046]
["bitfinex","BTCUSD",1734209508583,0.84152732,100700.0,100690.0,0.0683046]
["bitfinex","BTCUSD",1734209508785,0.92945108,100700.0,100690.0,0.0683046]
["bitfinex","BTCUSD",1734209509203,0.85511105,100700.0,100690.0,0.0154065]
["bitfinex","BTCUSD",1734209509413,3.22097089,100600.0,100590.0,0.18331591]
["bitfinex","BTCUSD",1734209509635,1.95757662,100600.0,100590.0,0.7489078]
["bitfinex","BTCUSD",1734209509844,1.85397552,100600.0,100590.0,0.74791406]
["bitfinex","BTCUSD",1734209510046,1.25059004,100600.0,100590.0,0.80343849]
["bitfinex","BTCUSD",1734209510508,0.75409342,100600.0,100590.0,1.00898442]
["bitfinex","BTCUSD",1734209510707,0.58009342,100600.0,100590.0,1.00348912]
["bitfinex","BTCUSD",1734209510924,0.58009342,100600.0,100590.0,1.38383262]
["bitfinex","BTCUSD",1734209510925,0.58063964,100600.0,100590.0,1.38383262]
["bitfinex","BTCUSD",1734209511238,0.48123464,100600.0,100590.0,1.13977163]
["bitfinex","BTCUSD",1734209511980,0.48123464,100600.0,100590.0,1.13973163]
["bitfinex","BTCUSD",1734209512154,0.38182964,100600.0,100590.0,1.13973163]
["bitfinex","BTCUSD",1734209512357,0.38182964,100600.0,100590.0,0.90955673]
["bitfinex","BTCUSD",1734209512574,0.38182964,100600.0,100590.0,1.09707735]
["bitfinex","BTCUSD",1734209513439,0.30230564,100600.0,100590.0,1.24707735]
["bitfinex","BTCUSD",1734209513635,0.30230564,100600.0,100590.0,1.28680635]
["bitfinex","BTCUSD",1734209513636,0.28242464,100600.0,100590.0,1.28680635]
["bitfinex","BTCUSD",1734209514029,0.18301964,100600.0,100590.0,1.28680635]
["bitfinex","BTCUSD",1734209514232,0.18301964,100600.0,100590.0,1.28370347]
["bitfinex","BTCUSD",1734209514436,0.18301964,100600.0,100590.0,1.28680699]
["bitfinex","BTCUSD",1734209514639,0.18301964,100600.0,100590.0,1.30980699]
["bitfinex","BTCUSD",1734209515066,0.08361464,100600.0,100590.0,1.30980699]
["bitfinex","BTCUSD",1734209515686,0.1782,100660.0,100650.0,0.348708]
["bitfinex","BTCUSD",1734209516044,0.05,100670.0,100660.0,0.15]
["bitfinex","BTCUSD",1734209516254,0.14905403,100670.0,100660.0,0.26362031]
["bitfinex","BTCUSD",1734209516466,0.14905403,100670.0,100660.0,0.348688]
["bitfinex","BTCUSD",1734209516657,0.14905403,100670.0,100660.0,0.46230831]
["bitfinex","BTCUSD",1734209517043,0.14857685,100670.0,100660.0,0.46236327]
["bitfinex","BTCUSD",1734209523052,0.09905403,100670.0,100660.0,0.46236327]
["bitfinex","BTCUSD",1734209523258,0.17772282,100680.0,100660.0,0.85980937]
["bitfinex","BTCUSD",1734209523474,0.27677685,100680.0,100670.0,0.11362031]
["bitfinex","BTCUSD",1734209523683,0.27677685,100680.0,100670.0,0.46228831]
["bitfinex","BTCUSD",1734209524750,0.22725403,100680.0,100670.0,0.46228831]
["bitfinex","BTCUSD",1734209526207,0.27677685,100680.0,100670.0,0.46228831]
["bitfinex","BTCUSD",1734209526360,0.22720403,100680.0,100670.0,0.46228831]
["bitfinex","BTCUSD",1734209526561,0.22720403,100680.0,100670.0,0.26362031]
["bitfinex","BTCUSD",1734209526910,0.04952282,100670.0,100660.0,0.1987631]
["bitfinex","BTCUSD",1734209527117,0.14857685,100670.0,100660.0,0.66105941]
["bitfinex","BTCUSD",1734209527873,0.14857685,100670.0,100660.0,0.51105941]
["bitfinex","BTCUSD",1734209528547,0.14852685,100670.0,100660.0,0.51105941]
["bitfinex","BTCUSD",1734209529167,0.09905403,100670.0,100660.0,0.46238241]
["bitfinex","BTCUSD",1734209529366,0.09900403,100670.0,100660.0,0.46548517]
["bitfinex","BTCUSD",1734209529487,0.09900403,100670.0,100660.0,0.46238241]
["bitfinex","BTCUSD",1734209530359,0.09900403,100670.0,100660.0,0.2668092]
["bitfinex","BTCUSD",1734209531102,0.09900403,100670.0,100660.0,0.4654972]
["bitfinex","BTCUSD",1734209531872,0.09895403,100670.0,100660.0,0.4654972]
["bitfinex","BTCUSD",1734209533306,0.09890403,100670.0,100660.0,0.4654972]
["bitfinex","BTCUSD",1734209533518,0.09890403,100670.0,100660.0,0.46239441]
["bitfinex","BTCUSD",1734209534149,0.09885403,100670.0,100660.0,0.46239441]
["bitfinex","BTCUSD",1734209534356,0.09885403,100670.0,100660.0,0.3487741]
["bitfinex","BTCUSD",1734209534818,0.09885403,100670.0,100660.0,0.1500861]
["bitfinex","BTCUSD",1734209535040,0.09902643,100670.0,100660.0,0.3487741]
["bitfinex","BTCUSD",1734209535261,0.09897643,100670.0,100660.0,0.3487741]
["bitfinex","BTCUSD",1734209535594,0.17827643,100670.0,100660.0,0.3518769]
["bitfinex","BTCUSD",1734209535741,0.17827643,100670.0,100660.0,0.1531889]
["bitfinex","BTCUSD",1734209536366,0.17827643,100670.0,100660.0,0.1500861]
["bitfinex","BTCUSD",1734209536564,0.17827643,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1734209536790,0.42674443,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1734209537346,0.22807643,100670.0,100660.0,0.00318931]
["bitfinex","BTCUSD",1734209537554,0.22807643,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1734209540089,0.42674443,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1734209540399,0.47674443,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1734209541413,0.52674443,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1734209542213,0.52674443,100670.0,100640.0,0.11362031]
["bitfinex","BTCUSD",1734209542214,0.0799,100650.0,100640.0,0.11362031]
["bitfinex","BTCUSD",1734209542488,0.17895403,100650.0,100630.0,0.51109031]
["bitfinex","BTCUSD",1734209542774,0.09905403,100640.0,100630.0,0.51109031]
["bitfinex","BTCUSD",1734209543052,0.09905403,100640.0,100630.0,0.66109031]
["bitfinex","BTCUSD",1734209544592,0.14852685,100640.0,100630.0,0.26362031]
["bitfinex","BTCUSD",1734209546864,0.14852685,100640.0,100630.0,0.26370651]
["bitfinex","BTCUSD",1734209547150,0.09905403,100640.0,100630.0,0.26370651]
["bitfinex","BTCUSD",1734209548218,0.17825403,100640.0,100630.0,0.1500862]
["bitfinex","BTCUSD",1734209550435,0.17825403,100640.0,100630.0,0.26370651]
["bitfinex","BTCUSD",1734209551715,0.17825403,100640.0,100630.0,0.1500862]
["bitfinex","BTCUSD",1734209551927,0.17825403,100640.0,100630.0,0.26370651]
["bitfinex","BTCUSD",1734209552412,0.09905403,100640.0,100630.0,0.46245351]
["bitfinex","BTCUSD",1734209552916,0.09905403,100640.0,100630.0,0.3488332]
["bitfinex","BTCUSD",1734209552917,0.09905403,100640.0,100630.0,0.46245351]
["bitfinex","BTCUSD",1734209553124,0.12867282,100650.0,100640.0,0.15]
["bitfinex","BTCUSD",1734209553346,0.14852685,100650.0,100640.0,0.46234831]
["bitfinex","BTCUSD",1734209557400,0.14352685,100650.0,100640.0,0.46234831]
["bitfinex","BTCUSD",1734209558672,0.14352685,100650.0,100640.0,0.46243451]
["bitfinex","BTCUSD",1734209559951,0.17485403,100650.0,100640.0,0.1500862]
["bitfinex","BTCUSD",1734209561734,0.22305403,100650.0,100640.0,0.1500862]
["bitfinex","BTCUSD",1734209561937,0.22305403,100650.0,100640.0,8.62e-05]
["bitfinex","BTCUSD",1734209562357,0.42176203,100650.0,100640.0,8.62e-05]
["bitfinex","BTCUSD",1734209563467,0.44476203,100650.0,100640.0,8.62e-05]
["bitfinex","BTCUSD",1734209564099,0.49476203,100650.0,100640.0,8.62e-05]
["bitfinex","BTCUSD",1734209564996,0.58248721,100650.0,100640.0,8.62e-05]
["bitfinex","BTCUSD",1734209565237,0.68155623,100650.0,100640.0,8.62e-05]
["bitfinex","BTCUSD",1734209565443,0.403128,100640.0,100630.0,8.62e-05]
["bitfinex","BTCUSD",1734209565654,0.50218203,100640.0,100630.0,8.62e-05]
["bitfinex","BTCUSD",1734209566716,0.45218203,100640.0,100630.0,8.62e-05]
["bitfinex","BTCUSD",1734209567362,0.42918203,100640.0,100630.0,8.62e-05]
["bitfinex","BTCUSD",1734209567783,0.1314,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734209567996,0.12767282,100600.0,100590.0,0.40988061]
["bitfinex","BTCUSD",1734209568240,0.22672685,100600.0,100590.0,0.52350092]
["bitfinex","BTCUSD",1734209568689,0.27492685,100600.0,100590.0,0.31248241]
["bitfinex","BTCUSD",1734209568899,0.27492685,100600.0,100590.0,0.1988721]
["bitfinex","BTCUSD",1734209569116,0.27509065,100600.0,100590.0,0.31249241]
["bitfinex","BTCUSD",1734209569336,0.23061783,100600.0,100590.0,4.61e-05]
["bitfinex","BTCUSD",1734209569578,0.23061783,100600.0,100590.0,0.11366641]
["bitfinex","BTCUSD",1734209569798,0.23061783,100600.0,100590.0,0.31249241]
["bitfinex","BTCUSD",1734209570041,0.23061783,100600.0,100590.0,4.61e-05]
["bitfinex","BTCUSD",1734209570286,0.23061783,100600.0,100590.0,0.1500461]
["bitfinex","BTCUSD",1734209570495,0.23061783,100600.0,100590.0,0.15315112]
["bitfinex","BTCUSD",1734209571168,0.42942483,100600.0,100590.0,0.15315112]
["bitfinex","BTCUSD",1734209571379,0.42942483,100600.0,100590.0,0.00315112]
["bitfinex","BTCUSD",1734209571591,0.1314,100590.0,100580.0,0.01842542]
["bitfinex","BTCUSD",1734209571806,0.42928003,100590.0,100580.0,0.0153204]
["bitfinex","BTCUSD",1734209572483,0.45228003,100590.0,100580.0,0.0153204]
["bitfinex","BTCUSD",1734209572691,0.27492685,100590.0,100580.0,0.12894071]
["bitfinex","BTCUSD",1734209572904,0.27492685,100590.0,100580.0,0.32778671]
["bitfinex","BTCUSD",1734209574192,0.27492685,100590.0,100580.0,0.47778671]
["bitfinex","BTCUSD",1734209574411,0.14352685,100590.0,100580.0,0.47778671]
["bitfinex","BTCUSD",1734209574844,0.04463662,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1734209575058,0.14369065,100600.0,100590.0,0.46244631]
["bitfinex","BTCUSD",1734209575267,0.09921783,100600.0,100590.0,0.46244631]
["bitfinex","BTCUSD",1734209575482,0.14369065,100600.0,100590.0,0.46244631]
["bitfinex","BTCUSD",1734209575960,0.09921783,100600.0,100590.0,0.348826]
["bitfinex","BTCUSD",1734209576821,0.09921783,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1734209577460,0.04447282,100590.0,100580.0,0.52660671]
["bitfinex","BTCUSD",1734209577641,0.14352685,100590.0,100580.0,0.67660671]
["bitfinex","BTCUSD",1734209578924,0.12852685,100590.0,100580.0,0.67660671]
["bitfinex","BTCUSD",1734209579965,0.12852685,100590.0,100580.0,0.67160671]
["bitfinex","BTCUSD",1734209581031,0.49448003,100590.0,100580.0,0.0103204]
["bitfinex","BTCUSD",1734209582287,0.49448003,100590.0,100580.0,0.12394071]
["bitfinex","BTCUSD",1734209582698,0.49448003,100590.0,100580.0,0.0103204]
["bitfinex","BTCUSD",1734209583333,0.49448003,100590.0,100580.0,0.0104066]
["bitfinex","BTCUSD",1734209583979,0.58370881,100590.0,100580.0,0.0104066]
["bitfinex","BTCUSD",1734209584186,0.49448003,100590.0,100580.0,0.0104066]
["bitfinex","BTCUSD",1734209585233,0.221846,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209585445,0.44210003,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209586962,0.49210003,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209587187,0.44210003,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209587400,0.49210003,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209588056,0.54210003,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209588295,0.54205003,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209588756,0.51905003,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209590062,0.54205003,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209591899,0.56012358,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209592172,0.60567034,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209592878,0.49205003,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209593563,0.54205003,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1734209595463,0.49205003,100580.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734209595672,0.49205003,100580.0,100570.0,8.62e-05]
["bitfinex","BTCUSD",1734209595673,0.392996,100580.0,100570.0,8.62e-05]
["bitfinex","BTCUSD",1734209595921,0.49205003,100580.0,100570.0,8.62e-05]
["bitfinex","BTCUSD",1734209596585,0.46905003,100580.0,100570.0,8.62e-05]
["bitfinex","BTCUSD",1734209596793,0.22025403,100580.0,100570.0,8.62e-05]
["bitfinex","BTCUSD",1734209597010,0.09905403,100580.0,100570.0,0.31257251]
["bitfinex","BTCUSD",1734209597428,0.09905403,100580.0,100570.0,0.46257251]
["bitfinex","BTCUSD",1734209598268,0.02947282,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734209598482,0.02947282,100570.0,100560.0,0.42612662]
["bitfinex","BTCUSD",1734209598920,0.12852685,100570.0,100560.0,0.62501262]
["bitfinex","BTCUSD",1734209599164,0.09905403,100570.0,100560.0,0.62501262]
["bitfinex","BTCUSD",1734209599378,0.02964522,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734209599584,0.12869925,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734209599806,0.12869925,100590.0,100580.0,0.31246631]
["bitfinex","BTCUSD",1734209601541,0.12869925,100590.0,100580.0,0.46246631]
["bitfinex","BTCUSD",1734209603191,0.09922643,100590.0,100580.0,0.46246631]
["bitfinex","BTCUSD",1734209603395,0.09922643,100590.0,100580.0,0.57608662]
["bitfinex","BTCUSD",1734209603396,0.0001724,100590.0,100580.0,0.57608662]
["bitfinex","BTCUSD",1734209603552,0.0001724,100590.0,100580.0,0.78861662]
["bitfinex","BTCUSD",1734209605003,0.0001724,100590.0,100580.0,0.79191662]
["bitfinex","BTCUSD",1734209605837,0.0001724,100590.0,100580.0,0.8729438]
["bitfinex","BTCUSD",1734209606043,0.0001724,100590.0,100580.0,0.88563615]
["bitfinex","BTCUSD",1734209608119,0.0001724,100590.0,100580.0,1.00769018]
["bitfinex","BTCUSD",1734209609156,0.0001724,100590.0,100580.0,0.79516018]
["bitfinex","BTCUSD",1734209609364,0.0001724,100590.0,100580.0,2.03849518]
["bitfinex","BTCUSD",1734209609769,0.0001724,100590.0,100580.0,1.91027318]
["bitfinex","BTCUSD",1734209610186,0.0001724,100590.0,100580.0,1.89284918]
["bitfinex","BTCUSD",1734209610417,0.0001724,100590.0,100580.0,1.77974518]
["bitfinex","BTCUSD",1734209610633,0.0001724,100590.0,100580.0,1.75090918]
["bitfinex","BTCUSD",1734209612466,4e-07,100590.0,100580.0,1.75090918]
["bitfinex","BTCUSD",1734209612671,4e-07,100590.0,100580.0,0.79516018]
["bitfinex","BTCUSD",1734209612905,0.0001638,100600.0,100590.0,2.19256049]
["bitfinex","BTCUSD",1734209613105,0.0001638,100600.0,100590.0,2.49044052]
["bitfinex","BTCUSD",1734209614024,0.0001638,100600.0,100590.0,2.49374052]
["bitfinex","BTCUSD",1734209616430,0.0001638,100600.0,100590.0,2.63036083]
["bitfinex","BTCUSD",1734209618104,0.0001138,100600.0,100590.0,2.63036083]
["bitfinex","BTCUSD",1734209619013,0.0001138,100600.0,100590.0,1.99871183]
["bitfinex","BTCUSD",1734209619817,6.38e-05,100600.0,100590.0,1.99871183]
["bitfinex","BTCUSD",1734209620495,6.38e-05,100600.0,100590.0,1.27809862]
["bitfinex","BTCUSD",1734209620695,6.38e-05,100600.0,100590.0,0.47606662]
["bitfinex","BTCUSD",1734209620912,1.38e-05,100600.0,100590.0,1.25363062]
["bitfinex","BTCUSD",1734209621113,1.38e-05,100600.0,100590.0,1.16929062]
["bitfinex","BTCUSD",1734209621244,0.0001862,100600.0,100590.0,1.16929062]
["bitfinex","BTCUSD",1734209621688,0.0001862,100600.0,100590.0,0.42606662]
["bitfinex","BTCUSD",1734209621888,0.0001362,100600.0,100590.0,0.62606662]
["bitfinex","BTCUSD",1734209622702,8.62e-05,100600.0,100590.0,1.31141862]
["bitfinex","BTCUSD",1734209622910,8.62e-05,100600.0,100590.0,1.22746062]
["bitfinex","BTCUSD",1734209623132,8.62e-05,100600.0,100590.0,1.03350962]
["bitfinex","BTCUSD",1734209623330,8.62e-05,100600.0,100590.0,0.99094662]
["bitfinex","BTCUSD",1734209623693,3.62e-05,100600.0,100590.0,0.99094662]
["bitfinex","BTCUSD",1734209623899,3.62e-05,100600.0,100590.0,0.62606662]
["bitfinex","BTCUSD",1734209624699,0.0802862,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1734209624947,0.0802862,100610.0,100600.0,0.26362031]
["bitfinex","BTCUSD",1734209625279,0.0802862,100610.0,100600.0,0.57604762]
["bitfinex","BTCUSD",1734209625480,0.0483,100620.0,100610.0,0.348787]
["bitfinex","BTCUSD",1734209625596,0.0483,100620.0,100610.0,0.46240731]
["bitfinex","BTCUSD",1734209625796,0.04825,100620.0,100610.0,0.46240731]
["bitfinex","BTCUSD",1734209627904,0.12715,100620.0,100610.0,0.46240731]
["bitfinex","BTCUSD",1734209628050,0.25562685,100620.0,100610.0,0.46240731]
["bitfinex","BTCUSD",1734209628252,0.25562685,100620.0,100610.0,0.26362031]
["bitfinex","BTCUSD",1734209628423,0.10837282,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1734209628624,0.10837282,100610.0,100590.0,0.71061553]
["bitfinex","BTCUSD",1734209628625,0.20742685,100610.0,100590.0,0.71061553]
["bitfinex","BTCUSD",1734209628850,0.20737685,100610.0,100600.0,0.11362031]
["bitfinex","BTCUSD",1734209629295,0.10832282,100600.0,100590.0,0.31298253]
["bitfinex","BTCUSD",1734209629502,0.20737685,100600.0,100590.0,0.00054622]
["bitfinex","BTCUSD",1734209629711,0.20732685,100600.0,100590.0,0.11416653]
["bitfinex","BTCUSD",1734209630773,0.20727685,100600.0,100590.0,0.26416653]
["bitfinex","BTCUSD",1734209631152,0.25497685,100600.0,100590.0,0.26416653]
["bitfinex","BTCUSD",1734209631760,0.25492685,100600.0,100590.0,0.26416653]
["bitfinex","BTCUSD",1734209633902,0.22550403,100600.0,100590.0,0.57661284]
["bitfinex","BTCUSD",1734209634126,0.25492685,100600.0,100590.0,0.46299253]
["bitfinex","BTCUSD",1734209634536,0.25492685,100600.0,100590.0,0.26416653]
["bitfinex","BTCUSD",1734209635070,0.25492685,100600.0,100590.0,0.46299253]
["bitfinex","BTCUSD",1734209637053,0.25492685,100600.0,100590.0,0.26416653]
["bitfinex","BTCUSD",1734209640330,0.42431103,100600.0,100590.0,0.00054622]
["bitfinex","BTCUSD",1734209640948,0.49731103,100600.0,100590.0,0.00054622]
["bitfinex","BTCUSD",1734209642411,0.58494329,100600.0,100590.0,0.00054622]
["bitfinex","BTCUSD",1734209642813,0.49731103,100600.0,100590.0,0.00054622]
["bitfinex","BTCUSD",1734209643428,0.58494329,100600.0,100590.0,0.00054622]
["bitfinex","BTCUSD",1734209643638,0.49731103,100600.0,100590.0,0.00054622]
["bitfinex","BTCUSD",1734209644053,0.22550403,100600.0,100590.0,0.11416653]
["bitfinex","BTCUSD",1734209644476,0.25492685,100600.0,100590.0,0.11416653]
["bitfinex","BTCUSD",1734209644700,0.25492685,100600.0,100590.0,0.57661284]
["bitfinex","BTCUSD",1734209644902,0.25492685,100600.0,100590.0,0.46307853]
["bitfinex","BTCUSD",1734209648487,0.22550403,100600.0,100590.0,0.46307853]
["bitfinex","BTCUSD",1734209648695,0.25492685,100600.0,100590.0,0.46307853]
["bitfinex","BTCUSD",1734209648908,0.22550403,100600.0,100590.0,0.46307853]
["bitfinex","BTCUSD",1734209649300,0.0821722,100610.0,100600.0,0.348807]
["bitfinex","BTCUSD",1734209649520,0.21064905,100610.0,100600.0,0.46242731]
["bitfinex","BTCUSD",1734209649746,0.0001722,100610.0,100600.0,0.46242731]
["bitfinex","BTCUSD",1734209651219,0.0001722,100610.0,100600.0,0.51242731]
["bitfinex","BTCUSD",1734209652048,0.0001722,100610.0,100600.0,1.52331283]
["bitfinex","BTCUSD",1734209652265,0.0001722,100610.0,100600.0,1.61230431]
["bitfinex","BTCUSD",1734209652476,0.0001722,100610.0,100600.0,1.74579154]
["bitfinex","BTCUSD",1734209653014,0.0001222,100610.0,100600.0,1.74579154]
["bitfinex","BTCUSD",1734209653440,0.0001222,100610.0,100600.0,1.94677451]
["bitfinex","BTCUSD",1734209653617,0.0001222,100610.0,100600.0,2.16919626]
["bitfinex","BTCUSD",1734209653848,0.0001222,100610.0,100600.0,2.08026175]
["bitfinex","BTCUSD",1734209654256,7.22e-05,100610.0,100600.0,2.08026175]
["bitfinex","BTCUSD",1734209655285,2.22e-05,100610.0,100600.0,2.08026175]
["bitfinex","BTCUSD",1734209656099,0.000172,100620.0,100610.0,0.22057718]
["bitfinex","BTCUSD",1734209656100,0.0001442,100620.0,100610.0,0.22057718]
["bitfinex","BTCUSD",1734209656308,0.0001442,100620.0,100610.0,3.32697298]
["bitfinex","BTCUSD",1734209656543,0.0001442,100620.0,100610.0,2.98359198]
["bitfinex","BTCUSD",1734209656959,0.0001442,100620.0,100610.0,2.98709198]
["bitfinex","BTCUSD",1734209657162,9.42e-05,100620.0,100610.0,3.17567495]
["bitfinex","BTCUSD",1734209657779,2e-07,100620.0,100610.0,3.39815367]
["bitfinex","BTCUSD",1734209658005,2e-07,100620.0,100610.0,1.40546667]
["bitfinex","BTCUSD",1734209658222,2e-07,100620.0,100610.0,1.31656821]
["bitfinex","BTCUSD",1734209658442,0.0821226,100650.0,100630.0,0.05]
["bitfinex","BTCUSD",1734209658646,0.0821226,100650.0,100640.0,0.46234831]
["bitfinex","BTCUSD",1734209659062,0.0001226,100650.0,100640.0,0.46234831]
["bitfinex","BTCUSD",1734209659478,7.26e-05,100650.0,100640.0,0.46234831]
["bitfinex","BTCUSD",1734209659689,0.0002378,100650.0,100640.0,0.46234831]
["bitfinex","BTCUSD",1734209660116,0.0002378,100650.0,100640.0,0.57596862]
["bitfinex","BTCUSD",1734209660939,0.0001878,100650.0,100640.0,0.57596862]
["bitfinex","BTCUSD",1734209662660,0.0001378,100650.0,100640.0,0.57596862]
["bitfinex","BTCUSD",1734209663025,8.78e-05,100650.0,100640.0,0.57596862]
["bitfinex","BTCUSD",1734209663421,3.78e-05,100650.0,100640.0,0.57596862]
["bitfinex","BTCUSD",1734209663823,3.78e-05,100650.0,100640.0,0.58806145]
["bitfinex","BTCUSD",1734209664603,0.1267602,100660.0,100650.0,0.37724062]
["bitfinex","BTCUSD",1734209664811,0.1267602,100660.0,100650.0,0.57594862]
["bitfinex","BTCUSD",1734209665012,0.1267102,100660.0,100650.0,0.57594862]
["bitfinex","BTCUSD",1734209665639,0.1266602,100660.0,100650.0,0.46232831]
["bitfinex","BTCUSD",1734209666257,0.1266102,100660.0,100650.0,0.46232831]
["bitfinex","BTCUSD",1734209667133,0.1265602,100660.0,100650.0,0.46232831]
["bitfinex","BTCUSD",1734209669074,0.22561423,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1734209669285,0.10812282,100650.0,100640.0,0.51121451]
["bitfinex","BTCUSD",1734209669491,0.20717685,100650.0,100640.0,0.51121451]
["bitfinex","BTCUSD",1734209670718,0.20717685,100650.0,100640.0,0.66121451]
["bitfinex","BTCUSD",1734209672057,0.20717685,100650.0,100640.0,0.46249751]
["bitfinex","BTCUSD",1734209672264,0.0787,100650.0,100640.0,0.57611782]
["bitfinex","BTCUSD",1734209672483,0.0787,100650.0,100640.0,0.46249751]
["bitfinex","BTCUSD",1734209673535,0.0787,100650.0,100640.0,0.57611782]
["bitfinex","BTCUSD",1734209673747,0.0459602,100660.0,100650.0,0.348708]
["bitfinex","BTCUSD",1734209673953,0.15699522,100670.0,100650.0,0.77465662]
["bitfinex","BTCUSD",1734209674174,0.25604925,100670.0,100660.0,0.26362031]
["bitfinex","BTCUSD",1734209674514,0.25604925,100670.0,100660.0,0.46230831]
["bitfinex","BTCUSD",1734209675377,0.1275724,100670.0,100660.0,0.46230831]
["bitfinex","BTCUSD",1734209684349,0.25604925,100670.0,100660.0,0.348688]
["bitfinex","BTCUSD",1734209684559,0.0775,100660.0,100650.0,0.51102531]
["bitfinex","BTCUSD",1734209684763,0.20597685,100660.0,100650.0,0.51102531]
["bitfinex","BTCUSD",1734209684980,0.20597685,100660.0,100650.0,0.397405]
["bitfinex","BTCUSD",1734209685834,0.20597685,100660.0,100650.0,0.547405]
["bitfinex","BTCUSD",1734209686031,0.25237685,100660.0,100650.0,0.547405]
["bitfinex","BTCUSD",1734209687494,0.10692282,100650.0,100640.0,0.1989662]
["bitfinex","BTCUSD",1734209688880,0.10692282,100650.0,100640.0,0.3489662]
["bitfinex","BTCUSD",1734209689369,0.42166203,100650.0,100640.0,0.1502512]
["bitfinex","BTCUSD",1734209691788,0.42166203,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209702645,0.4334229,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209708403,0.4310866,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209711488,0.25004055,100650.0,100640.0,0.46259951]
["bitfinex","BTCUSD",1734209712068,0.20364055,100650.0,100640.0,0.46259951]
["bitfinex","BTCUSD",1734209712309,0.12847685,100650.0,100640.0,0.46259951]
["bitfinex","BTCUSD",1734209713831,0.12847685,100650.0,100640.0,0.3489792]
["bitfinex","BTCUSD",1734209714084,0.20507685,100650.0,100640.0,0.3489792]
["bitfinex","BTCUSD",1734209714338,0.20507685,100650.0,100640.0,0.1502512]
["bitfinex","BTCUSD",1734209714339,0.37436203,100650.0,100640.0,0.1502512]
["bitfinex","BTCUSD",1734209715093,0.17565403,100650.0,100640.0,0.1502512]
["bitfinex","BTCUSD",1734209715367,0.17565403,100650.0,100640.0,0.3489792]
["bitfinex","BTCUSD",1734209718381,0.42266203,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209719347,0.44566203,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209720097,0.69714706,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209720351,0.82894415,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209720619,0.84072626,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209723388,0.84065872,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209724056,0.72703841,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209726400,0.84065872,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209726764,0.90118267,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209727016,1.25614659,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209727267,1.16830888,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209727533,1.25614614,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209727794,1.16830888,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209728562,1.25614771,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209728824,1.16830888,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209730181,1.25617268,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209730425,1.14254574,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209730678,1.05468857,100650.0,100640.0,0.0002512]
["bitfinex","BTCUSD",1734209731448,1.14255109,100650.0,100640.0,0.0002912]
["bitfinex","BTCUSD",1734209731724,1.05468857,100650.0,100640.0,0.0002912]
["bitfinex","BTCUSD",1734209732300,1.16849483,100650.0,100640.0,0.0002912]
["bitfinex","BTCUSD",1734209734048,1.03669178,100650.0,100640.0,0.0002912]
["bitfinex","BTCUSD",1734209736587,0.92306278,100650.0,100640.0,0.0002912]
["bitfinex","BTCUSD",1734209736797,1.16864946,100650.0,100640.0,0.0002912]
["bitfinex","BTCUSD",1734209737226,1.28277143,100650.0,100640.0,0.0002912]
["bitfinex","BTCUSD",1734209737435,1.15097706,100650.0,100640.0,0.0002912]
["bitfinex","BTCUSD",1734209737647,0.97524352,100650.0,100640.0,0.0002912]
["bitfinex","BTCUSD",1734209738063,1.01917691,100650.0,100640.0,0.0002912]
["bitfinex","BTCUSD",1734209738495,1.13279722,100650.0,100640.0,2e-07]
["bitfinex","BTCUSD",1734209738710,0.198787,100610.0,100600.0,0.150086]
["bitfinex","BTCUSD",1734209738922,0.29784103,100610.0,100600.0,0.150086]
["bitfinex","BTCUSD",1734209740807,0.29784103,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734209743758,0.30942846,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734209746374,0.12847685,100610.0,100600.0,0.47990734]
["bitfinex","BTCUSD",1734209746587,0.12847685,100610.0,100600.0,0.47891331]
["bitfinex","BTCUSD",1734209748309,0.02942282,100620.0,100610.0,0.547558]
["bitfinex","BTCUSD",1734209748567,0.12847685,100620.0,100610.0,0.66117831]
["bitfinex","BTCUSD",1734209754518,0.12847685,100620.0,100610.0,0.46239231]
["bitfinex","BTCUSD",1734209754730,0.20687685,100620.0,100610.0,0.46239231]
["bitfinex","BTCUSD",1734209757786,0.22435403,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734209758000,0.02942282,100610.0,100600.0,0.31249931]
["bitfinex","BTCUSD",1734209758219,0.09905403,100610.0,100600.0,0.198879]
["bitfinex","BTCUSD",1734209759567,0.09905403,100610.0,100600.0,0.348879]
["bitfinex","BTCUSD",1734209759992,0.09905403,100610.0,100600.0,0.46249931]
["bitfinex","BTCUSD",1734209760623,0.29784103,100610.0,100600.0,0.150086]
["bitfinex","BTCUSD",1734209760830,0.37654103,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734209762101,0.42354103,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734209770917,0.22475403,100610.0,100600.0,0.31251331]
["bitfinex","BTCUSD",1734209771130,0.09905403,100610.0,100600.0,0.31251331]
["bitfinex","BTCUSD",1734209772693,0.12847685,100610.0,100600.0,0.31251331]
["bitfinex","BTCUSD",1734209773335,0.09905403,100610.0,100600.0,0.31251331]
["bitfinex","BTCUSD",1734209777216,0.09905403,100610.0,100600.0,0.34816318]
["bitfinex","BTCUSD",1734209778559,0.11621484,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734209778769,0.21526887,100620.0,100610.0,0.27342209]
["bitfinex","BTCUSD",1734209780103,0.21526887,100620.0,100610.0,0.42342209]
["bitfinex","BTCUSD",1734209780314,0.20387685,100620.0,100610.0,0.42342209]
["bitfinex","BTCUSD",1734209780963,0.20387685,100620.0,100610.0,0.49805718]
["bitfinex","BTCUSD",1734209781172,0.12847685,100620.0,100610.0,0.42342209]
["bitfinex","BTCUSD",1734209781593,0.12847685,100620.0,100610.0,0.49805718]
["bitfinex","BTCUSD",1734209782016,0.12847685,100620.0,100610.0,0.42342209]
["bitfinex","BTCUSD",1734209782231,0.29782103,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734209782442,0.29782103,100620.0,100610.0,0.22463509]
["bitfinex","BTCUSD",1734209782650,0.29782103,100620.0,100610.0,0.42342209]
["bitfinex","BTCUSD",1734209783320,0.29782103,100620.0,100610.0,0.46250981]
["bitfinex","BTCUSD",1734209784586,0.37332103,100620.0,100610.0,0.46250981]
["bitfinex","BTCUSD",1734209785429,0.37332103,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734209786486,0.37332103,100620.0,100610.0,0.26372281]
["bitfinex","BTCUSD",1734209792132,0.198787,100610.0,100600.0,0.11380881]
["bitfinex","BTCUSD",1734209792380,0.37334103,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734209792590,0.37334103,100610.0,100600.0,0.11380881]
["bitfinex","BTCUSD",1734209793453,0.17455403,100610.0,100600.0,0.31261581]
["bitfinex","BTCUSD",1734209795129,0.20397685,100610.0,100600.0,0.46261581]
["bitfinex","BTCUSD",1734209795338,0.09905403,100610.0,100600.0,0.46841581]
["bitfinex","BTCUSD",1734209795547,0.02942282,100620.0,100610.0,0.547544]
["bitfinex","BTCUSD",1734209795753,0.12847685,100620.0,100610.0,0.66126681]
["bitfinex","BTCUSD",1734209804007,0.17515403,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734209804208,0.07732282,100610.0,100600.0,0.31260381]
["bitfinex","BTCUSD",1734209804423,0.17637685,100610.0,100600.0,0.46260381]
["bitfinex","BTCUSD",1734209804865,0.25247685,100610.0,100600.0,0.150086]
["bitfinex","BTCUSD",1734209805043,0.45126385,100610.0,100600.0,0.150086]
["bitfinex","BTCUSD",1734209805313,0.45126385,100610.0,100600.0,0.42353619]
["bitfinex","BTCUSD",1734209805314,0.25247685,100610.0,100600.0,0.42353619]
["bitfinex","BTCUSD",1734209807679,0.25247685,100610.0,100600.0,0.49817938]
["bitfinex","BTCUSD",1734209808094,0.44484103,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734209808299,0.44484103,100610.0,100600.0,0.07472919]
["bitfinex","BTCUSD",1734209808931,0.44484103,100610.0,100600.0,8.6e-05]
["bitfinex","BTCUSD",1734209809068,0.44484103,100610.0,100600.0,0.07472919]
["bitfinex","BTCUSD",1734209812455,0.25247685,100610.0,100600.0,0.34817938]
["bitfinex","BTCUSD",1734209813050,0.25247685,100610.0,100600.0,0.49817938]
["bitfinex","BTCUSD",1734209814403,0.10552282,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734209814614,0.20457685,100620.0,100610.0,0.42343019]
["bitfinex","BTCUSD",1734209815279,0.20457685,100620.0,100610.0,0.46249472]
["bitfinex","BTCUSD",1734209823924,0.12847685,100620.0,100610.0,0.46249472]
["bitfinex","BTCUSD",1734209827410,0.18085403,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734209827621,0.37962103,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734209827852,0.42532103,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1734209829329,0.22655403,100620.0,100610.0,0.46249472]
["bitfinex","BTCUSD",1734209829751,0.25597685,100620.0,100610.0,0.46249472]
["bitfinex","BTCUSD",1734209830384,0.22655403,100620.0,100610.0,0.46249472]
["bitfinex","BTCUSD",1734209831220,0.25597685,100620.0,100610.0,0.46249472]
["bitfinex","BTCUSD",1734209831868,0.22655403,100620.0,100610.0,0.46249472]
["bitfinex","BTCUSD",1734209832077,0.25597685,100620.0,100610.0,0.46249472]
["bitfinex","BTCUSD",1734209834188,0.0818,100620.0,100610.0,0.57620244]
["bitfinex","BTCUSD",1734209834405,0.07512282,100630.0,100620.0,0.348767]
["bitfinex","BTCUSD",1734209834616,0.14475403,100630.0,100620.0,0.46247472]
["bitfinex","BTCUSD",1734209835279,0.09905403,100630.0,100620.0,0.4979367]
["bitfinex","BTCUSD",1734209835492,0.11155986,100640.0,100620.0,0.4979367]
["bitfinex","BTCUSD",1734209835493,0.11155986,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1734209835705,0.21061389,100640.0,100630.0,0.27333185]
["bitfinex","BTCUSD",1734209837229,0.21061389,100640.0,100630.0,0.31240018]
["bitfinex","BTCUSD",1734209837445,0.21061389,100640.0,100630.0,0.46240018]
["bitfinex","BTCUSD",1734209837446,0.18119107,100640.0,100630.0,0.46240018]
["bitfinex","BTCUSD",1734209837708,0.00033704,100640.0,100630.0,0.46240018]
["bitfinex","BTCUSD",1734209838563,0.00033704,100640.0,100630.0,0.56224886]
["bitfinex","BTCUSD",1734209839460,0.00033704,100640.0,100630.0,0.47300018]
["bitfinex","BTCUSD",1734209842045,0.00033704,100640.0,100630.0,2.00965618]
["bitfinex","BTCUSD",1734209843499,0.00033704,100640.0,100630.0,2.12330936]
["bitfinex","BTCUSD",1734209843706,0.00033704,100640.0,100630.0,2.00965618]
["bitfinex","BTCUSD",1734209843925,0.00033704,100640.0,100630.0,2.12418698]
["bitfinex","BTCUSD",1734209844163,0.00033704,100640.0,100630.0,1.99457201]
["bitfinex","BTCUSD",1734209844375,0.00033704,100640.0,100630.0,2.13813568]
["bitfinex","BTCUSD",1734209845460,0.00033704,100640.0,100630.0,2.00457201]
["bitfinex","BTCUSD",1734209848879,4e-08,100640.0,100630.0,2.00457201]
["bitfinex","BTCUSD",1734209849100,4e-08,100640.0,100630.0,0.94469068]
["bitfinex","BTCUSD",1734209849560,4e-08,100640.0,100630.0,0.81112701]
["bitfinex","BTCUSD",1734209850188,4e-08,100640.0,100630.0,0.81121301]
["bitfinex","BTCUSD",1734209851093,4e-08,100640.0,100630.0,0.58390665]
["bitfinex","BTCUSD",1734209851303,4e-08,100640.0,100630.0,0.81121301]
["bitfinex","BTCUSD",1734209851512,4e-08,100640.0,100630.0,0.72217057]
["bitfinex","BTCUSD",1734209854778,4e-08,100640.0,100630.0,0.78932155]
["bitfinex","BTCUSD",1734209854987,4e-08,100640.0,100630.0,0.87836399]
["bitfinex","BTCUSD",1734209855192,4e-08,100640.0,100630.0,1.01192766]
["bitfinex","BTCUSD",1734209855396,4e-08,100640.0,100630.0,0.99477668]
["bitfinex","BTCUSD",1734209856848,4e-08,100640.0,100630.0,0.99387774]
["bitfinex","BTCUSD",1734209857234,4e-08,100640.0,100630.0,1.01687774]
["bitfinex","BTCUSD",1734209858352,0.13041644,100670.0,100660.0,0.348688]
["bitfinex","BTCUSD",1734209858556,0.13041644,100670.0,100660.0,0.46234118]
["bitfinex","BTCUSD",1734209858814,0.13041644,100670.0,100660.0,0.59657154]
["bitfinex","BTCUSD",1734209859446,0.0828,100670.0,100660.0,2.46207154]
["bitfinex","BTCUSD",1734209859635,0.0828,100670.0,100660.0,2.42849754]
["bitfinex","BTCUSD",1734209860258,0.076,100680.0,100670.0,0.547311]
["bitfinex","BTCUSD",1734209860466,0.076,100680.0,100670.0,0.77461736]
["bitfinex","BTCUSD",1734209861341,0.07616416,100680.0,100670.0,0.77461736]
["bitfinex","BTCUSD",1734209865229,0.07616416,100680.0,100670.0,0.79519454]
["bitfinex","BTCUSD",1734209865862,0.07616416,100680.0,100670.0,1.06271054]
["bitfinex","BTCUSD",1734209868125,0.07616416,100680.0,100670.0,0.92848018]
["bitfinex","BTCUSD",1734209868361,0.12266416,100680.0,100670.0,0.66096418]
["bitfinex","BTCUSD",1734209872690,0.12266416,100680.0,100670.0,0.66105018]
["bitfinex","BTCUSD",1734209873041,0.12283616,100680.0,100670.0,0.66105018]
["bitfinex","BTCUSD",1734209877281,0.12283616,100680.0,100670.0,0.6219241]
["bitfinex","BTCUSD",1734209877859,0.25131301,100680.0,100670.0,0.348738]
["bitfinex","BTCUSD",1734209878061,0.25131301,100680.0,100670.0,0.4232651]
["bitfinex","BTCUSD",1734209882934,0.12283616,100680.0,100670.0,0.4977922]
["bitfinex","BTCUSD",1734209886010,0.12283616,100680.0,100670.0,0.348738]
["bitfinex","BTCUSD",1734209886228,0.12283616,100680.0,100670.0,0.4232651]
["bitfinex","BTCUSD",1734209887285,0.12283616,100680.0,100670.0,0.4622961]
["bitfinex","BTCUSD",1734209889219,0.12283616,100680.0,100670.0,0.5758542]
["bitfinex","BTCUSD",1734209889431,0.00033616,100680.0,100670.0,1.8349072]
["bitfinex","BTCUSD",1734209889669,0.00033616,100680.0,100670.0,1.72381886]
["bitfinex","BTCUSD",1734209889873,0.00033616,100680.0,100670.0,1.85735136]
["bitfinex","BTCUSD",1734209890080,0.00033616,100680.0,100670.0,2.03539469]
["bitfinex","BTCUSD",1734209890296,0.00033616,100680.0,100670.0,2.05597187]
["bitfinex","BTCUSD",1734209890511,0.00033616,100680.0,100670.0,2.27852604]
["bitfinex","BTCUSD",1734209891169,0.00033616,100680.0,100670.0,2.27856904]
["bitfinex","BTCUSD",1734209891635,0.00033616,100680.0,100670.0,2.18950438]
["bitfinex","BTCUSD",1734209892223,0.00033616,100680.0,100670.0,2.27856251]
["bitfinex","BTCUSD",1734209892429,0.00033616,100680.0,100670.0,2.18950438]
["bitfinex","BTCUSD",1734209893316,0.00033616,100680.0,100670.0,2.12604538]
["bitfinex","BTCUSD",1734209893551,0.00033616,100680.0,100670.0,1.69528597]
["bitfinex","BTCUSD",1734209893974,0.00033616,100680.0,100670.0,1.70614399]
["bitfinex","BTCUSD",1734209894182,0.00033616,100680.0,100670.0,1.51326199]
["bitfinex","BTCUSD",1734209895221,0.00033616,100680.0,100670.0,1.51361142]
["bitfinex","BTCUSD",1734209899189,0.00033616,100680.0,100670.0,1.42453256]
["bitfinex","BTCUSD",1734209899613,0.00033616,100680.0,100670.0,1.42457317]
["bitfinex","BTCUSD",1734209899824,0.00033616,100680.0,100670.0,1.42457398]
["bitfinex","BTCUSD",1734209900254,0.00033616,100680.0,100670.0,1.29091427]
["bitfinex","BTCUSD",1734209901101,0.00033616,100680.0,100670.0,1.42459026]
["bitfinex","BTCUSD",1734209903109,0.00033616,100680.0,100670.0,1.29091427]
["bitfinex","BTCUSD",1734209905642,0.12703616,100680.0,100670.0,0.88400899]
["bitfinex","BTCUSD",1734209905853,0.12703616,100680.0,100670.0,1.19026839]
["bitfinex","BTCUSD",1734209906126,0.12703616,100680.0,100670.0,1.10682572]
["bitfinex","BTCUSD",1734209907906,0.12703616,100680.0,100670.0,1.10703772]
["bitfinex","BTCUSD",1734209909689,0.12703616,100680.0,100670.0,0.88422215]
["bitfinex","BTCUSD",1734209909896,0.12703616,100680.0,100670.0,0.48315412]
["bitfinex","BTCUSD",1734209913228,0.12703616,100680.0,100670.0,0.44411776]
["bitfinex","BTCUSD",1734209913887,0.12703616,100680.0,100670.0,0.60777108]
["bitfinex","BTCUSD",1734209916410,0.12703616,100680.0,100670.0,0.74146846]
["bitfinex","BTCUSD",1734209916629,0.12703616,100680.0,100670.0,0.60777108]
["bitfinex","BTCUSD",1734209916843,0.12703616,100680.0,100670.0,0.60777404]
["bitfinex","BTCUSD",1734209917004,0.12703616,100680.0,100670.0,0.60777406]
["bitfinex","BTCUSD",1734209917583,0.12703616,100680.0,100670.0,0.7414759]
["bitfinex","BTCUSD",1734209917993,0.12703616,100680.0,100670.0,0.60777406]
["bitfinex","BTCUSD",1734209922934,0.12703616,100680.0,100670.0,2.17419246]
["bitfinex","BTCUSD",1734209923272,0.00033616,100680.0,100670.0,2.10533509]
["bitfinex","BTCUSD",1734209923467,0.00033616,100680.0,100670.0,1.97163325]
["bitfinex","BTCUSD",1734209924052,0.00033616,100680.0,100670.0,1.69770777]
["bitfinex","BTCUSD",1734209924258,0.00033616,100680.0,100670.0,1.84675125]
["bitfinex","BTCUSD",1734209924493,0.00033616,100680.0,100670.0,1.83585125]
["bitfinex","BTCUSD",1734209925972,0.00033616,100680.0,100670.0,1.81608125]
["bitfinex","BTCUSD",1734209926399,0.00033616,100680.0,100670.0,1.79550407]
["bitfinex","BTCUSD",1734209926841,0.00033616,100680.0,100670.0,1.81608125]
["bitfinex","BTCUSD",1734209928203,0.00033616,100680.0,100670.0,1.79550407]
["bitfinex","BTCUSD",1734209928634,0.07583616,100680.0,100670.0,0.77070156]
["bitfinex","BTCUSD",1734209928816,0.07583616,100680.0,100670.0,1.19971936]
["bitfinex","BTCUSD",1734209929011,0.07583616,100680.0,100670.0,1.14267297]
["bitfinex","BTCUSD",1734209930069,0.07583616,100680.0,100670.0,1.14288864]
["bitfinex","BTCUSD",1734209930447,0.07583616,100680.0,100670.0,1.14288931]
["bitfinex","BTCUSD",1734209930936,0.07583616,100680.0,100670.0,1.05371019]
["bitfinex","BTCUSD",1734209931353,0.07583616,100680.0,100670.0,0.91994252]
["bitfinex","BTCUSD",1734209931782,0.07583616,100680.0,100670.0,1.05370953]
["bitfinex","BTCUSD",1734209931982,0.07583616,100680.0,100670.0,0.91994252]
["bitfinex","BTCUSD",1734209932720,0.07583616,100680.0,100670.0,1.97822152]
["bitfinex","BTCUSD",1734209932948,0.07583616,100680.0,100670.0,1.5769185]
["bitfinex","BTCUSD",1734209933161,0.07583616,100680.0,100670.0,1.97822816]
["bitfinex","BTCUSD",1734209934439,0.07583616,100680.0,100670.0,1.84533316]
["bitfinex","BTCUSD",1734209934651,0.07583616,100680.0,100670.0,1.52940016]
["bitfinex","BTCUSD",1734209934857,0.07583616,100680.0,100670.0,1.48140016]
["bitfinex","BTCUSD",1734209935088,0.07583616,100680.0,100670.0,1.47009316]
["bitfinex","BTCUSD",1734209936386,0.07583616,100680.0,100670.0,1.30850016]
["bitfinex","BTCUSD",1734209937449,0.07583616,100680.0,100670.0,0.91994916]
["bitfinex","BTCUSD",1734209937661,0.07583616,100680.0,100670.0,1.32115316]
["bitfinex","BTCUSD",1734209938940,0.07583616,100680.0,100670.0,1.44078437]
["bitfinex","BTCUSD",1734209939149,0.07583616,100680.0,100670.0,1.73516567]
["bitfinex","BTCUSD",1734209939357,0.00033616,100680.0,100670.0,2.00231804]
["bitfinex","BTCUSD",1734209939929,0.00033616,100680.0,100670.0,1.9277963]
["bitfinex","BTCUSD",1734209940136,0.00033616,100680.0,100670.0,2.00231804]
["bitfinex","BTCUSD",1734209940342,0.00033616,100680.0,100670.0,1.9277963]
["bitfinex","BTCUSD",1734209940523,0.00033616,100680.0,100670.0,1.90296338]
["bitfinex","BTCUSD",1734209940728,0.00033616,100680.0,100670.0,1.72861538]
["bitfinex","BTCUSD",1734209940929,0.08003616,100680.0,100670.0,1.25959473]
["bitfinex","BTCUSD",1734209942151,0.08003616,100680.0,100670.0,1.13996352]
["bitfinex","BTCUSD",1734209942401,0.12753616,100680.0,100670.0,0.97925097]
["bitfinex","BTCUSD",1734209942844,0.12753616,100680.0,100670.0,1.14296968]
["bitfinex","BTCUSD",1734209950960,0.12753616,100680.0,100670.0,1.05377271]
["bitfinex","BTCUSD",1734209951179,0.12753616,100680.0,100670.0,1.05387655]
["bitfinex","BTCUSD",1734209951422,0.12753616,100680.0,100670.0,1.14308638]
["bitfinex","BTCUSD",1734209951844,0.12753616,100680.0,100670.0,1.05387655]
["bitfinex","BTCUSD",1734209952709,0.12753616,100680.0,100670.0,1.14308691]
["bitfinex","BTCUSD",1734209954300,0.12753616,100680.0,100670.0,1.05387655]
["bitfinex","BTCUSD",1734209954711,0.12753616,100680.0,100670.0,1.14308822]
["bitfinex","BTCUSD",1734209955305,0.12753616,100680.0,100670.0,1.05387655]
["bitfinex","BTCUSD",1734209955579,0.12753616,100680.0,100670.0,0.92007539]
["bitfinex","BTCUSD",1734209964557,0.12753616,100680.0,100670.0,0.9202304]
["bitfinex","BTCUSD",1734209968116,0.12753616,100680.0,100670.0,0.74174556]
["bitfinex","BTCUSD",1734209968924,0.12753616,100680.0,100670.0,0.74179881]
["bitfinex","BTCUSD",1734209969532,0.12753616,100680.0,100670.0,0.84580468]
["bitfinex","BTCUSD",1734209969743,0.12753616,100680.0,100670.0,0.62128294]
["bitfinex","BTCUSD",1734209969947,0.45466201,100680.0,100670.0,0.09935407]
["bitfinex","BTCUSD",1734209970153,0.45466201,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734209970591,0.45466201,100680.0,100670.0,0.07460774]
["bitfinex","BTCUSD",1734209971209,0.45466201,100680.0,100670.0,0.22460774]
["bitfinex","BTCUSD",1734209971607,0.45466201,100680.0,100670.0,0.150086]
["bitfinex","BTCUSD",1734209972613,0.44823919,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734209975530,0.34823919,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734209978728,0.42553919,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734209979937,0.42548919,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734209986536,0.42566139,100680.0,100670.0,8.6e-05]
["bitfinex","BTCUSD",1734209987465,0.42566139,100680.0,100670.0,0.07460774]
["bitfinex","BTCUSD",1734209987672,0.42566139,100680.0,100670.0,0.27327574]
["bitfinex","BTCUSD",1734209987898,0.42066139,100680.0,100670.0,0.27327574]
["bitfinex","BTCUSD",1734209988335,0.22843521,100680.0,100670.0,0.42327574]
["bitfinex","BTCUSD",1734209988565,0.22843521,100680.0,100670.0,0.49779748]
["bitfinex","BTCUSD",1734209988767,0.22843521,100680.0,100670.0,0.42327574]
["bitfinex","BTCUSD",1734209989141,0.12864905,100680.0,100670.0,0.49779748]
["bitfinex","BTCUSD",1734209989840,0.12864905,100680.0,100670.0,0.42327574]
["bitfinex","BTCUSD",1734209990177,0.09922623,100680.0,100670.0,0.42327574]
["bitfinex","BTCUSD",1734209990838,0.12864905,100680.0,100670.0,0.42327574]
["bitfinex","BTCUSD",1734209991955,0.09922623,100680.0,100670.0,0.42327574]
["bitfinex","BTCUSD",1734209992367,0.09922623,100680.0,100670.0,0.49779748]
["bitfinex","BTCUSD",1734209993363,0.12864905,100680.0,100670.0,0.49779748]
["bitfinex","BTCUSD",1734209993587,0.09922623,100680.0,100670.0,0.49779748]
["bitfinex","BTCUSD",1734209994322,0.12864905,100680.0,100670.0,0.49779748]
["bitfinex","BTCUSD",1734209996445,0.0001722,100680.0,100670.0,0.49779748]
["bitfinex","BTCUSD",1734209998753,0.0001722,100680.0,100670.0,0.66978239]
["bitfinex","BTCUSD",1734209998958,0.0001722,100680.0,100670.0,1.84911523]
["bitfinex","BTCUSD",1734209999185,0.0001722,100680.0,100670.0,1.9458196]
["bitfinex","BTCUSD",1734209999383,0.0001722,100680.0,100670.0,1.92118376]
["bitfinex","BTCUSD",1734209999593,0.0001722,100680.0,100670.0,2.09915359]
["bitfinex","BTCUSD",1734210000004,0.0001722,100680.0,100670.0,2.17367533]
["bitfinex","BTCUSD",1734210000138,0.0001722,100680.0,100670.0,2.09915359]
["bitfinex","BTCUSD",1734210000345,0.0001722,100680.0,100670.0,2.51576883]
["bitfinex","BTCUSD",1734210000590,2e-07,100680.0,100670.0,2.48751976]
["bitfinex","BTCUSD",1734210000792,2e-07,100680.0,100670.0,1.53503063]
["bitfinex","BTCUSD",1734210001203,2e-07,100680.0,100670.0,1.16264102]
["bitfinex","BTCUSD",1734210002413,2e-07,100680.0,100670.0,1.53464465]
["bitfinex","BTCUSD",1734210003203,2e-07,100680.0,100670.0,1.75688896]
["bitfinex","BTCUSD",1734210003403,2e-07,100680.0,100670.0,1.15658697]
["bitfinex","BTCUSD",1734210003609,2e-07,100680.0,100670.0,1.38015219]
["bitfinex","BTCUSD",1734210005296,2e-07,100680.0,100670.0,1.11340788]
["bitfinex","BTCUSD",1734210006162,2e-07,100680.0,100670.0,1.29110565]
["bitfinex","BTCUSD",1734210006366,2e-07,100680.0,100670.0,1.11340788]
["bitfinex","BTCUSD",1734210006834,2e-07,100680.0,100670.0,1.13803213]
["bitfinex","BTCUSD",1734210007104,2e-07,100680.0,100670.0,1.40456787]
["bitfinex","BTCUSD",1734210007313,2e-07,100680.0,100670.0,1.42756787]
["bitfinex","BTCUSD",1734210007733,2e-07,100680.0,100670.0,1.20545475]
["bitfinex","BTCUSD",1734210008173,2e-07,100680.0,100670.0,1.42748206]
["bitfinex","BTCUSD",1734210008370,2e-07,100680.0,100670.0,1.42747082]
["bitfinex","BTCUSD",1734210008815,2e-07,100680.0,100670.0,1.57829077]
["bitfinex","BTCUSD",1734210009025,2e-07,100680.0,100670.0,1.20545475]
["bitfinex","BTCUSD",1734210009659,2e-07,100680.0,100670.0,1.3324757]
["bitfinex","BTCUSD",1734210010327,2e-07,100680.0,100670.0,1.59873829]
["bitfinex","BTCUSD",1734210010549,0.0001226,100700.0,100690.0,0.09667718]
["bitfinex","BTCUSD",1734210010758,0.0001226,100700.0,100690.0,3.98826964]
["bitfinex","BTCUSD",1734210011016,0.0001226,100700.0,100690.0,3.98748303]
["bitfinex","BTCUSD",1734210011229,0.0001226,100700.0,100690.0,2.40812938]
["bitfinex","BTCUSD",1734210011443,0.0001226,100700.0,100690.0,0.6906281]
["bitfinex","BTCUSD",1734210011684,0.0001226,100700.0,100690.0,0.67015807]
["bitfinex","BTCUSD",1734210011886,0.0001226,100700.0,100690.0,0.46208507]
["bitfinex","BTCUSD",1734210011887,0.0492226,100700.0,100690.0,0.46208507]
["bitfinex","BTCUSD",1734210013398,0.1288226,100700.0,100690.0,0.46208507]
["bitfinex","BTCUSD",1734210014732,8.26e-05,100700.0,100690.0,0.46208507]
["bitfinex","BTCUSD",1734210014957,8.26e-05,100700.0,100690.0,1.18289906]
["bitfinex","BTCUSD",1734210015166,8.26e-05,100700.0,100690.0,1.30253027]
["bitfinex","BTCUSD",1734210015813,8.26e-05,100700.0,100690.0,1.33863027]
["bitfinex","BTCUSD",1734210016700,8.26e-05,100700.0,100690.0,1.34925439]
["bitfinex","BTCUSD",1734210017649,8.26e-05,100700.0,100690.0,1.32442147]
["bitfinex","BTCUSD",1734210018317,8.26e-05,100700.0,100690.0,0.57176322]
["bitfinex","BTCUSD",1734210018318,0.0799826,100700.0,100690.0,0.57176322]
["bitfinex","BTCUSD",1734210018526,0.1250826,100700.0,100690.0,0.62556219]
["bitfinex","BTCUSD",1734210018735,0.1250826,100700.0,100690.0,0.59465219]
["bitfinex","BTCUSD",1734210018942,0.1250826,100700.0,100690.0,0.70026719]
["bitfinex","BTCUSD",1734210020432,0.1250826,100700.0,100690.0,0.47270919]
["bitfinex","BTCUSD",1734210020660,0.1250826,100700.0,100690.0,0.47279519]
["bitfinex","BTCUSD",1734210021944,0.1250826,100700.0,100690.0,0.46217107]
["bitfinex","BTCUSD",1734210022154,0.15450542,100700.0,100690.0,0.46217107]
["bitfinex","BTCUSD",1734210022357,0.25355945,100700.0,100690.0,0.46217107]
["bitfinex","BTCUSD",1734210022579,0.25355945,100700.0,100690.0,0.348715]
["bitfinex","BTCUSD",1734210022776,0.25355945,100700.0,100690.0,0.46217107]
["bitfinex","BTCUSD",1734210029595,0.1250826,100700.0,100690.0,0.46217107]
["bitfinex","BTCUSD",1734210037291,0.1250826,100700.0,100690.0,0.55110598]
["bitfinex","BTCUSD",1734210037493,8.26e-05,100700.0,100690.0,2.69463569]
["bitfinex","BTCUSD",1734210037699,8.26e-05,100700.0,100690.0,1.46224645]
["bitfinex","BTCUSD",1734210037912,8.26e-05,100700.0,100690.0,1.66529274]
["bitfinex","BTCUSD",1734210038118,8.26e-05,100700.0,100690.0,1.87780284]
["bitfinex","BTCUSD",1734210038337,8.26e-05,100700.0,100690.0,1.80944511]
["bitfinex","BTCUSD",1734210038558,8.26e-05,100700.0,100690.0,1.92734511]
["bitfinex","BTCUSD",1734210038769,8.26e-05,100700.0,100690.0,1.79394274]
["bitfinex","BTCUSD",1734210039226,8.26e-05,100700.0,100690.0,1.7742683]
["bitfinex","BTCUSD",1734210040412,8.26e-05,100700.0,100690.0,1.77448695]
["bitfinex","BTCUSD",1734210040997,8.26e-05,100700.0,100690.0,1.78448695]
["bitfinex","BTCUSD",1734210041224,8.26e-05,100700.0,100690.0,1.79495645]
["bitfinex","BTCUSD",1734210041427,8.26e-05,100700.0,100690.0,1.61698944]
["bitfinex","BTCUSD",1734210041664,6e-07,100700.0,100690.0,1.99154524]
["bitfinex","BTCUSD",1734210041873,6e-07,100700.0,100690.0,1.548985]
["bitfinex","BTCUSD",1734210042024,6e-07,100700.0,100690.0,1.1744292]
["bitfinex","BTCUSD",1734210042205,6e-07,100700.0,100690.0,1.56859832]
["bitfinex","BTCUSD",1734210042413,1e-06,100720.0,100700.0,4.81760118]
["bitfinex","BTCUSD",1734210042627,0.0001722,100730.0,100720.0,0.35597]
["bitfinex","BTCUSD",1734210042831,0.0001722,100730.0,100720.0,2.29239432]
["bitfinex","BTCUSD",1734210043040,0.0001722,100730.0,100720.0,2.91334839]
["bitfinex","BTCUSD",1734210043241,0.0001722,100730.0,100720.0,0.92498032]
["bitfinex","BTCUSD",1734210043443,0.0001722,100730.0,100720.0,1.88820732]
["bitfinex","BTCUSD",1734210043864,0.00072288,100730.0,100720.0,1.88820732]
["bitfinex","BTCUSD",1734210044066,0.00072288,100730.0,100720.0,2.06606206]
["bitfinex","BTCUSD",1734210044516,0.00072288,100730.0,100720.0,1.66574035]
["bitfinex","BTCUSD",1734210044719,0.00072288,100730.0,100720.0,1.93808755]
["bitfinex","BTCUSD",1734210044938,8.8e-07,100730.0,100720.0,2.39885968]
["bitfinex","BTCUSD",1734210045265,8.8e-07,100730.0,100720.0,1.43563268]
["bitfinex","BTCUSD",1734210045707,8.8e-07,100730.0,100720.0,1.04538715]
["bitfinex","BTCUSD",1734210046117,8.8e-07,100730.0,100720.0,1.01932999]
["bitfinex","BTCUSD",1734210046542,8.8e-07,100730.0,100720.0,1.48539838]
["bitfinex","BTCUSD",1734210046775,8.8e-07,100730.0,100720.0,1.60882727]
["bitfinex","BTCUSD",1734210046978,8.8e-07,100750.0,100740.0,0.04357718]
["bitfinex","BTCUSD",1734210047187,2.8e-07,100760.0,100750.0,4.28476418]
["bitfinex","BTCUSD",1734210047390,4.1e-07,100760.0,100750.0,1.19047007]
["bitfinex","BTCUSD",1734210047623,8.1e-07,100770.0,100760.0,2.13021996]
["bitfinex","BTCUSD",1734210047833,8.1e-07,100770.0,100760.0,1.24604419]
["bitfinex","BTCUSD",1734210048060,8.1e-07,100770.0,100760.0,1.27079026]
["bitfinex","BTCUSD",1734210048264,8.1e-07,100770.0,100760.0,1.51299427]
["bitfinex","BTCUSD",1734210049326,8.1e-07,100770.0,100760.0,1.49315129]
["bitfinex","BTCUSD",1734210050263,8.1e-07,100770.0,100760.0,0.90437116]
["bitfinex","BTCUSD",1734210051135,8.1e-07,100770.0,100760.0,0.8158202]
["bitfinex","BTCUSD",1734210051379,8.1e-07,100770.0,100760.0,0.80146067]
["bitfinex","BTCUSD",1734210051591,8.1e-07,100770.0,100760.0,0.77842089]
["bitfinex","BTCUSD",1734210052207,8.1e-07,100770.0,100760.0,0.79561145]
["bitfinex","BTCUSD",1734210053447,0.06364501,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734210053654,0.06381001,100800.0,100790.0,0.46188807]
["bitfinex","BTCUSD",1734210054908,0.06381001,100800.0,100790.0,0.92237507]
["bitfinex","BTCUSD",1734210055755,0.06381001,100800.0,100790.0,1.03583114]
["bitfinex","BTCUSD",1734210055964,0.06381001,100800.0,100790.0,0.92237507]
["bitfinex","BTCUSD",1734210056584,0.06381001,100800.0,100790.0,0.85996507]
["bitfinex","BTCUSD",1734210056801,0.06381001,100800.0,100790.0,0.63909007]
["bitfinex","BTCUSD",1734210060608,0.14251001,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734210060804,0.17193283,100800.0,100790.0,0.46188807]
["bitfinex","BTCUSD",1734210061081,0.14251001,100800.0,100790.0,0.76260907]
["bitfinex","BTCUSD",1734210061287,0.14251001,100800.0,100790.0,0.63650707]
["bitfinex","BTCUSD",1734210061503,0.14251001,100800.0,100790.0,0.46188807]
["bitfinex","BTCUSD",1734210062782,0.17193283,100800.0,100790.0,0.46188807]
["bitfinex","BTCUSD",1734210063927,0.17193283,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734210064132,0.43997604,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734210064405,0.43997604,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1734210064978,0.24156404,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734210066504,0.24173604,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734210070711,0.17210483,100800.0,100790.0,0.46188807]
["bitfinex","BTCUSD",1734210073310,0.27115886,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734210073515,0.24173604,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734210076563,0.14268201,100800.0,100790.0,0.46188807]
["bitfinex","BTCUSD",1734210076776,0.14268201,100800.0,100790.0,0.48465372]
["bitfinex","BTCUSD",1734210077696,0.14268201,100800.0,100790.0,0.46197417]
["bitfinex","BTCUSD",1734210079506,0.04410483,100800.0,100790.0,0.53867417]
["bitfinex","BTCUSD",1734210079654,0.01468201,100800.0,100790.0,0.89973024]
["bitfinex","BTCUSD",1734210079859,0.01468201,100800.0,100790.0,1.02642476]
["bitfinex","BTCUSD",1734210080525,0.01468201,100800.0,100790.0,0.77882476]
["bitfinex","BTCUSD",1734210080730,0.01468201,100800.0,100790.0,4.16559676]
["bitfinex","BTCUSD",1734210081675,0.01468201,100800.0,100790.0,4.18450707]
["bitfinex","BTCUSD",1734210081984,0.01468201,100800.0,100790.0,3.28677525]
["bitfinex","BTCUSD",1734210082192,0.01468201,100800.0,100790.0,3.22297125]
["bitfinex","BTCUSD",1734210082415,0.01468201,100800.0,100790.0,3.19953725]
["bitfinex","BTCUSD",1734210082630,0.01468201,100800.0,100790.0,3.13786925]
["bitfinex","BTCUSD",1734210082834,0.000337,100800.0,100790.0,3.13786925]
["bitfinex","BTCUSD",1734210083466,0.000337,100800.0,100790.0,2.60800725]
["bitfinex","BTCUSD",1734210083703,0.000337,100800.0,100790.0,2.56888794]
["bitfinex","BTCUSD",1734210083913,0.000337,100800.0,100790.0,2.52067027]
["bitfinex","BTCUSD",1734210084305,0.000337,100800.0,100790.0,2.54124745]
["bitfinex","BTCUSD",1734210086185,0.000337,100800.0,100790.0,2.53079263]
["bitfinex","BTCUSD",1734210086391,0.000337,100800.0,100790.0,2.55136981]
["bitfinex","BTCUSD",1734210086974,0.000337,100800.0,100790.0,2.56136981]
["bitfinex","BTCUSD",1734210088218,0.000337,100800.0,100790.0,2.32982556]
["bitfinex","BTCUSD",1734210088661,0.000337,100800.0,100790.0,2.35040274]
["bitfinex","BTCUSD",1734210089307,0.000337,100800.0,100790.0,2.48249114]
["bitfinex","BTCUSD",1734210090057,0.081937,100800.0,100790.0,0.68996253]
["bitfinex","BTCUSD",1734210090277,0.081937,100800.0,100790.0,0.65821853]
["bitfinex","BTCUSD",1734210090522,0.081937,100800.0,100790.0,0.47362053]
["bitfinex","BTCUSD",1734210091154,0.081937,100800.0,100790.0,0.56167946]
["bitfinex","BTCUSD",1734210091360,0.081937,100800.0,100790.0,0.85277602]
["bitfinex","BTCUSD",1734210091792,0.081937,100800.0,100790.0,0.71125202]
["bitfinex","BTCUSD",1734210092001,0.081937,100800.0,100790.0,2.49051993]
["bitfinex","BTCUSD",1734210092212,0.081937,100800.0,100790.0,2.6666378]
["bitfinex","BTCUSD",1734210092821,0.081887,100800.0,100790.0,2.6666378]
["bitfinex","BTCUSD",1734210093207,0.081887,100800.0,100790.0,2.88678513]
["bitfinex","BTCUSD",1734210093840,0.081837,100800.0,100790.0,2.88678513]
["bitfinex","BTCUSD",1734210094631,0.081787,100800.0,100790.0,2.69906413]
["bitfinex","BTCUSD",1734210095255,0.081787,100800.0,100790.0,2.03317213]
["bitfinex","BTCUSD",1734210095493,0.081737,100800.0,100790.0,1.95569742]
["bitfinex","BTCUSD",1734210096326,0.081737,100800.0,100790.0,1.94424542]
["bitfinex","BTCUSD",1734210096442,0.081687,100800.0,100790.0,1.94424542]
["bitfinex","BTCUSD",1734210096651,0.081687,100800.0,100790.0,1.88287042]
["bitfinex","BTCUSD",1734210097265,0.081637,100800.0,100790.0,1.79391313]
["bitfinex","BTCUSD",1734210097492,0.081637,100800.0,100790.0,1.88827379]
["bitfinex","BTCUSD",1734210097689,0.081637,100800.0,100790.0,1.87604779]
["bitfinex","BTCUSD",1734210098099,0.081637,100800.0,100790.0,1.78708861]
["bitfinex","BTCUSD",1734210098482,0.081637,100800.0,100790.0,1.76710591]
["bitfinex","BTCUSD",1734210098670,0.081637,100800.0,100790.0,1.90054098]
["bitfinex","BTCUSD",1734210098871,0.081637,100800.0,100790.0,1.78708729]
["bitfinex","BTCUSD",1734210099077,0.081637,100800.0,100790.0,1.78708832]
["bitfinex","BTCUSD",1734210099499,0.081637,100800.0,100790.0,1.78709715]
["bitfinex","BTCUSD",1734210100137,0.081637,100800.0,100790.0,2.01920167]
["bitfinex","BTCUSD",1734210100350,0.081637,100800.0,100790.0,2.34308357]
["bitfinex","BTCUSD",1734210100570,0.081637,100800.0,100790.0,1.68822853]
["bitfinex","BTCUSD",1734210100781,0.081637,100800.0,100790.0,1.86614205]
["bitfinex","BTCUSD",1734210101004,0.081637,100800.0,100790.0,2.34262432]
["bitfinex","BTCUSD",1734210101220,3.7e-05,100800.0,100790.0,2.16041102]
["bitfinex","BTCUSD",1734210104192,3.7e-05,100800.0,100790.0,2.00678335]
["bitfinex","BTCUSD",1734210104414,3.7e-05,100800.0,100790.0,1.68818877]
["bitfinex","BTCUSD",1734210104617,3.7e-05,100800.0,100790.0,1.86606788]
["bitfinex","BTCUSD",1734210105847,3.7e-05,100800.0,100790.0,1.8660679]
["bitfinex","BTCUSD",1734210106042,3.7e-05,100800.0,100790.0,1.86606575]
["bitfinex","BTCUSD",1734210106179,3.7e-05,100800.0,100790.0,2.07633187]
["bitfinex","BTCUSD",1734210106971,3.7e-05,100800.0,100790.0,2.34321368]
["bitfinex","BTCUSD",1734210107815,3.7e-05,100800.0,100790.0,1.9628758]
["bitfinex","BTCUSD",1734210108500,3.7e-05,100800.0,100790.0,1.75261146]
["bitfinex","BTCUSD",1734210110590,3.7e-05,100800.0,100790.0,0.98137446]
["bitfinex","BTCUSD",1734210110802,3.7e-05,100800.0,100790.0,1.85099746]
["bitfinex","BTCUSD",1734210111409,3.7e-05,100800.0,100790.0,1.6731187]
["bitfinex","BTCUSD",1734210111810,3.7e-05,100800.0,100790.0,1.6495607]
["bitfinex","BTCUSD",1734210112632,0.082037,100800.0,100790.0,1.6495607]
["bitfinex","BTCUSD",1734210113015,0.082037,100800.0,100790.0,2.03827236]
["bitfinex","BTCUSD",1734210113342,0.082037,100800.0,100790.0,2.30515417]
["bitfinex","BTCUSD",1734210113545,0.082037,100800.0,100790.0,2.44343522]
["bitfinex","BTCUSD",1734210113745,0.082037,100800.0,100790.0,2.22109008]
["bitfinex","BTCUSD",1734210114582,0.082037,100800.0,100790.0,2.18210008]
["bitfinex","BTCUSD",1734210114980,0.082037,100800.0,100790.0,2.38978606]
["bitfinex","BTCUSD",1734210115649,0.082037,100800.0,100790.0,2.00892208]
["bitfinex","BTCUSD",1734210115794,0.082037,100800.0,100790.0,1.79757508]
["bitfinex","BTCUSD",1734210115997,0.082037,100800.0,100790.0,1.67220101]
["bitfinex","BTCUSD",1734210116967,0.082037,100800.0,100790.0,1.56284621]
["bitfinex","BTCUSD",1734210117175,0.082037,100800.0,100790.0,1.52740721]
["bitfinex","BTCUSD",1734210118200,3.7e-05,100800.0,100790.0,1.66144046]
["bitfinex","BTCUSD",1734210118401,3.7e-05,100800.0,100790.0,2.05015212]
["bitfinex","BTCUSD",1734210119033,3.7e-05,100800.0,100790.0,1.75021808]
["bitfinex","BTCUSD",1734210119238,3.7e-05,100800.0,100790.0,1.63676201]
["bitfinex","BTCUSD",1734210119439,0.081537,100800.0,100790.0,1.63676201]
["bitfinex","BTCUSD",1734210119664,0.081537,100800.0,100790.0,1.24805035]
["bitfinex","BTCUSD",1734210120066,0.081537,100800.0,100790.0,1.52749822]
["bitfinex","BTCUSD",1734210121093,0.081537,100800.0,100790.0,1.64095429]
["bitfinex","BTCUSD",1734210121295,3.7e-05,100800.0,100790.0,2.13319915]
["bitfinex","BTCUSD",1734210121501,3.7e-05,100800.0,100790.0,2.255029]
["bitfinex","BTCUSD",1734210125128,3.7e-05,100800.0,100790.0,2.31243768]
["bitfinex","BTCUSD",1734210125354,3.7e-05,100800.0,100790.0,1.94137]
["bitfinex","BTCUSD",1734210125553,3.7e-05,100800.0,100790.0,2.29161204]
["bitfinex","BTCUSD",1734210126927,3.7e-05,100800.0,100790.0,2.27030336]
["bitfinex","BTCUSD",1734210127328,3.7e-05,100800.0,100790.0,1.97006132]
["bitfinex","BTCUSD",1734210127562,3.7e-05,100800.0,100790.0,1.83889718]
["bitfinex","BTCUSD",1734210128639,0.0384092,100810.0,100800.0,0.15]
["bitfinex","BTCUSD",1734210128837,0.0384092,100810.0,100800.0,2.78351573]
["bitfinex","BTCUSD",1734210129127,0.0384092,100810.0,100800.0,3.65562312]
["bitfinex","BTCUSD",1734210130420,0.0584852,100820.0,100800.0,4.24650216]
["bitfinex","BTCUSD",1734210130605,0.0584852,100820.0,100810.0,2.43870444]
["bitfinex","BTCUSD",1734210130774,0.0584852,100820.0,100810.0,2.93851301]
["bitfinex","BTCUSD",1734210131212,0.0584852,100820.0,100810.0,2.46122501]
["bitfinex","BTCUSD",1734210131423,0.0584852,100820.0,100810.0,2.44928701]
["bitfinex","BTCUSD",1734210131639,0.1356852,100820.0,100810.0,2.44928701]
["bitfinex","BTCUSD",1734210131850,0.1356852,100820.0,100810.0,2.45130494]
["bitfinex","BTCUSD",1734210132429,0.1356852,100820.0,100810.0,2.46130494]
["bitfinex","BTCUSD",1734210132658,0.1356852,100820.0,100810.0,1.51369694]
["bitfinex","BTCUSD",1734210132879,0.1356852,100820.0,100810.0,2.08924176]
["bitfinex","BTCUSD",1734210133116,0.1356852,100820.0,100810.0,2.00229394]
["bitfinex","BTCUSD",1734210133345,0.1356852,100820.0,100810.0,1.95815194]
["bitfinex","BTCUSD",1734210133571,0.1356852,100820.0,100810.0,1.56396376]
["bitfinex","BTCUSD",1734210135498,0.1356852,100820.0,100810.0,1.58385982]
["bitfinex","BTCUSD",1734210135711,0.1356852,100820.0,100810.0,1.978048]
["bitfinex","BTCUSD",1734210137309,0.1356852,100820.0,100810.0,2.20044669]
["bitfinex","BTCUSD",1734210137997,0.1356852,100820.0,100810.0,1.28717807]
["bitfinex","BTCUSD",1734210138235,0.1356852,100820.0,100810.0,1.3761448]
["bitfinex","BTCUSD",1734210138398,0.1356852,100820.0,100810.0,1.15374611]
["bitfinex","BTCUSD",1734210138577,0.1356852,100820.0,100810.0,1.3761448]
["bitfinex","BTCUSD",1734210140398,0.1356852,100820.0,100810.0,1.37677227]
["bitfinex","BTCUSD",1734210141074,0.16510802,100820.0,100810.0,1.15434051]
["bitfinex","BTCUSD",1734210141505,0.16510802,100820.0,100810.0,0.56082177]
["bitfinex","BTCUSD",1734210141938,0.16510802,100820.0,100810.0,0.47184907]
["bitfinex","BTCUSD",1734210142142,0.16510802,100820.0,100810.0,0.56082177]
["bitfinex","BTCUSD",1734210142771,0.16510802,100820.0,100810.0,0.4473657]
["bitfinex","BTCUSD",1734210142987,0.16510802,100820.0,100810.0,0.358393]
["bitfinex","BTCUSD",1734210143811,0.1356852,100820.0,100810.0,0.358393]
["bitfinex","BTCUSD",1734210144029,0.23473923,100820.0,100810.0,0.358393]
["bitfinex","BTCUSD",1734210145324,0.23473923,100820.0,100810.0,0.47184907]
["bitfinex","BTCUSD",1734210147075,0.23473923,100820.0,100810.0,0.47193517]
["bitfinex","BTCUSD",1734210147689,0.0717,100810.0,100800.0,0.0889727]
["bitfinex","BTCUSD",1734210147919,0.1533,100800.0,100790.0,0.0001861]
["bitfinex","BTCUSD",1734210148174,0.1533,100800.0,100790.0,0.0003511]
["bitfinex","BTCUSD",1734210148175,0.45076603,100800.0,100790.0,0.0003511]
["bitfinex","BTCUSD",1734210148390,0.25235403,100800.0,100790.0,0.0003511]
["bitfinex","BTCUSD",1734210148593,0.25235403,100800.0,100790.0,0.1987831]
["bitfinex","BTCUSD",1734210149015,0.25235403,100800.0,100790.0,0.46223917]
["bitfinex","BTCUSD",1734210149437,0.25235403,100800.0,100790.0,0.26380717]
["bitfinex","BTCUSD",1734210151306,0.25877685,100800.0,100790.0,0.46223917]
["bitfinex","BTCUSD",1734210151542,0.15972282,100800.0,100790.0,0.46223917]
["bitfinex","BTCUSD",1734210155261,0.15972282,100800.0,100790.0,0.26380717]
["bitfinex","BTCUSD",1734210155262,0.22935403,100800.0,100790.0,0.26380717]
["bitfinex","BTCUSD",1734210155525,0.22935403,100800.0,100790.0,0.46223917]
["bitfinex","BTCUSD",1734210162484,0.1303,100800.0,100790.0,0.83708246]
["bitfinex","BTCUSD",1734210163098,0.1453,100800.0,100790.0,0.83708246]
["bitfinex","BTCUSD",1734210163295,0.09312282,100800.0,100790.0,0.83708246]
["bitfinex","BTCUSD",1734210165140,0.0637,100800.0,100790.0,0.83708246]
["bitfinex","BTCUSD",1734210165600,0.09312282,100800.0,100790.0,0.83708246]
["bitfinex","BTCUSD",1734210166072,0.015,100800.0,100790.0,0.83708246]
["bitfinex","BTCUSD",1734210166544,0.015,100800.0,100790.0,1.05898568]
["bitfinex","BTCUSD",1734210167262,0.015,100800.0,100790.0,1.24663478]
["bitfinex","BTCUSD",1734210170589,0.015,100800.0,100790.0,1.46853801]
["bitfinex","BTCUSD",1734210171074,0.015,100800.0,100790.0,1.48822927]
["bitfinex","BTCUSD",1734210171319,0.015,100800.0,100790.0,1.26632604]
["bitfinex","BTCUSD",1734210172320,1e-06,100800.0,100790.0,1.46308088]
["bitfinex","BTCUSD",1734210172560,1e-06,100800.0,100790.0,1.60072077]
["bitfinex","BTCUSD",1734210172786,0.0001722,100810.0,100790.0,1.60072077]
["bitfinex","BTCUSD",1734210172787,2e-07,100810.0,100800.0,0.54225175]
["bitfinex","BTCUSD",1734210173031,2e-07,100810.0,100800.0,1.3722663]
["bitfinex","BTCUSD",1734210173286,2e-07,100810.0,100800.0,1.21662836]
["bitfinex","BTCUSD",1734210173533,2e-07,100810.0,100800.0,1.17223974]
["bitfinex","BTCUSD",1734210173780,2e-07,100810.0,100800.0,1.34974877]
["bitfinex","BTCUSD",1734210174023,2e-07,100810.0,100800.0,1.34974984]
["bitfinex","BTCUSD",1734210176287,2e-07,100810.0,100800.0,1.21661758]
["bitfinex","BTCUSD",1734210176523,2e-07,100810.0,100800.0,1.34973215]
["bitfinex","BTCUSD",1734210178031,2e-07,100810.0,100800.0,1.10783932]
["bitfinex","BTCUSD",1734210178227,0.0829002,100810.0,100800.0,1.19658467]
["bitfinex","BTCUSD",1734210178424,0.0829002,100810.0,100800.0,1.25636344]
["bitfinex","BTCUSD",1734210178675,0.0829002,100810.0,100800.0,1.16311644]
["bitfinex","BTCUSD",1734210180250,0.1295002,100810.0,100800.0,0.68244841]
["bitfinex","BTCUSD",1734210180459,0.15892302,100810.0,100800.0,0.81712314]
["bitfinex","BTCUSD",1734210181057,0.15892302,100810.0,100800.0,0.57532414]
["bitfinex","BTCUSD",1734210181847,0.02942302,100810.0,100800.0,0.57532414]
["bitfinex","BTCUSD",1734210182191,0.02942302,100810.0,100800.0,2.04480248]
["bitfinex","BTCUSD",1734210182393,0.02942302,100810.0,100800.0,1.89392548]
["bitfinex","BTCUSD",1734210182787,0.07602302,100810.0,100800.0,1.89392548]
["bitfinex","BTCUSD",1734210183416,0.07602302,100810.0,100800.0,1.88852214]
["bitfinex","BTCUSD",1734210185141,0.07602302,100810.0,100800.0,0.77111014]
["bitfinex","BTCUSD",1734210185434,0.15322302,100810.0,100800.0,0.74791014]
["bitfinex","BTCUSD",1734210185654,0.22285423,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734210186080,0.22285423,100810.0,100790.0,0.51065517]
["bitfinex","BTCUSD",1734210186081,0.15602282,100800.0,100790.0,0.51065517]
["bitfinex","BTCUSD",1734210186292,0.22565403,100800.0,100790.0,0.1987671]
["bitfinex","BTCUSD",1734210187762,0.22565403,100800.0,100790.0,0.3487671]
["bitfinex","BTCUSD",1734210188520,0.22565403,100800.0,100790.0,0.1503511]
["bitfinex","BTCUSD",1734210189029,0.22565403,100800.0,100790.0,0.3487831]
["bitfinex","BTCUSD",1734210194512,0.22565403,100800.0,100790.0,0.46223917]
["bitfinex","BTCUSD",1734210194723,0.25507685,100800.0,100790.0,1.08537638]
["bitfinex","BTCUSD",1734210194962,0.0494,100800.0,100790.0,0.99330732]
["bitfinex","BTCUSD",1734210195205,0.15602302,100810.0,100800.0,0.15]
["bitfinex","BTCUSD",1734210195434,0.22565423,100810.0,100800.0,0.46186807]
["bitfinex","BTCUSD",1734210195917,0.25507705,100810.0,100800.0,0.46186807]
["bitfinex","BTCUSD",1734210196866,0.25507705,100810.0,100800.0,0.6054093]
["bitfinex","BTCUSD",1734210196867,0.15602302,100810.0,100800.0,0.6054093]
["bitfinex","BTCUSD",1734210197107,0.1266002,100810.0,100800.0,0.57532414]
["bitfinex","BTCUSD",1734210197346,0.07882302,100810.0,100800.0,0.57532414]
["bitfinex","BTCUSD",1734210197607,0.02942302,100810.0,100800.0,0.6054093]
["bitfinex","BTCUSD",1734210198083,0.02942302,100810.0,100800.0,0.57532414]
["bitfinex","BTCUSD",1734210198550,2e-07,100810.0,100800.0,0.57532414]
["bitfinex","BTCUSD",1734210198773,2e-07,100810.0,100800.0,0.6054093]
["bitfinex","BTCUSD",1734210200508,2e-07,100810.0,100800.0,0.57532414]
["bitfinex","BTCUSD",1734210200735,2e-07,100810.0,100800.0,0.66413018]
["bitfinex","BTCUSD",1734210202235,0.02942302,100810.0,100800.0,0.46186807]
["bitfinex","BTCUSD",1734210202454,0.02942302,100810.0,100800.0,0.72438614]
["bitfinex","BTCUSD",1734210204545,0.02942302,100810.0,100800.0,0.57532414]
["bitfinex","BTCUSD",1734210209024,0.02942302,100810.0,100800.0,0.46186807]
["bitfinex","BTCUSD",1734210211017,0.02942302,100810.0,100800.0,0.348412]
["bitfinex","BTCUSD",1734210211018,0.10782302,100810.0,100800.0,0.348412]
["bitfinex","BTCUSD",1734210211237,0.1281002,100810.0,100800.0,0.348412]
["bitfinex","BTCUSD",1734210211453,0.1281002,100810.0,100800.0,0.46186807]
["bitfinex","BTCUSD",1734210213672,0.22715423,100810.0,100800.0,0.46186807]
["bitfinex","BTCUSD",1734210214316,0.22715423,100810.0,100800.0,0.26345607]
["bitfinex","BTCUSD",1734210216065,0.22715423,100810.0,100800.0,0.26354217]
["bitfinex","BTCUSD",1734210218483,0.22715423,100810.0,100800.0,0.57541024]
["bitfinex","BTCUSD",1734210218699,0.15752302,100810.0,100800.0,0.59040778]
["bitfinex","BTCUSD",1734210219154,0.1281002,100810.0,100800.0,0.59040778]
["bitfinex","BTCUSD",1734210220273,0.1281002,100810.0,100800.0,0.57541024]
["bitfinex","BTCUSD",1734210220690,0.15752302,100810.0,100800.0,0.57541024]
["bitfinex","BTCUSD",1734210220915,0.1281002,100810.0,100800.0,0.57541024]
["bitfinex","BTCUSD",1734210222857,0.15752302,100810.0,100800.0,0.57541024]
["bitfinex","BTCUSD",1734210223103,2e-07,100810.0,100800.0,1.18354495]
["bitfinex","BTCUSD",1734210223313,2e-07,100810.0,100800.0,1.41996732]
["bitfinex","BTCUSD",1734210223564,2e-07,100810.0,100800.0,1.17589365]
["bitfinex","BTCUSD",1734210223765,2e-07,100810.0,100800.0,1.19777649]
["bitfinex","BTCUSD",1734210223996,2e-07,100810.0,100800.0,1.02002382]
["bitfinex","BTCUSD",1734210224632,2e-07,100810.0,100800.0,0.99814098]
["bitfinex","BTCUSD",1734210225965,2e-07,100810.0,100800.0,1.04257915]
["bitfinex","BTCUSD",1734210226622,2e-07,100810.0,100800.0,0.99828793]
["bitfinex","BTCUSD",1734210227461,2e-07,100810.0,100800.0,1.26491693]
["bitfinex","BTCUSD",1734210227895,2e-07,100810.0,100800.0,1.00836731]
["bitfinex","BTCUSD",1734210229042,2e-07,100810.0,100800.0,1.00829036]
["bitfinex","BTCUSD",1734210229457,2e-07,100810.0,100800.0,1.06225914]
["bitfinex","BTCUSD",1734210229665,2e-07,100810.0,100800.0,1.07982938]
["bitfinex","BTCUSD",1734210230535,2e-07,100810.0,100800.0,1.19879721]
["bitfinex","BTCUSD",1734210230956,2e-07,100810.0,100800.0,1.02098852]
["bitfinex","BTCUSD",1734210231375,2e-07,100810.0,100800.0,1.28770152]
["bitfinex","BTCUSD",1734210231608,2e-07,100810.0,100800.0,1.02098852]
["bitfinex","BTCUSD",1734210233353,2e-07,100810.0,100800.0,1.06534679]
["bitfinex","BTCUSD",1734210233884,2e-07,100810.0,100800.0,1.10499679]
["bitfinex","BTCUSD",1734210234530,2e-07,100810.0,100800.0,1.10498938]
["bitfinex","BTCUSD",1734210237074,2e-07,100810.0,100800.0,1.08741914]
["bitfinex","BTCUSD",1734210237331,2e-07,100810.0,100800.0,1.10871728]
["bitfinex","BTCUSD",1734210237742,2e-07,100810.0,100800.0,1.10873592]
["bitfinex","BTCUSD",1734210241061,2e-07,100810.0,100800.0,1.49354855]
["bitfinex","BTCUSD",1734210241266,2e-07,100810.0,100800.0,1.10882094]
["bitfinex","BTCUSD",1734210244052,2e-07,100810.0,100800.0,1.56810284]
["bitfinex","BTCUSD",1734210244266,2e-07,100810.0,100800.0,1.6861151]
["bitfinex","BTCUSD",1734210244471,2e-07,100810.0,100800.0,1.30138749]
["bitfinex","BTCUSD",1734210244682,4e-07,100820.0,100810.0,3.94274118]
["bitfinex","BTCUSD",1734210244891,4e-07,100820.0,100810.0,1.28251915]
["bitfinex","BTCUSD",1734210245130,4e-07,100820.0,100810.0,0.89779154]
["bitfinex","BTCUSD",1734210247064,0.04352704,100830.0,100820.0,2.04143507]
["bitfinex","BTCUSD",1734210247275,0.04352704,100830.0,100820.0,2.38586323]
["bitfinex","BTCUSD",1734210247494,0.04352704,100830.0,100820.0,2.52798523]
["bitfinex","BTCUSD",1734210247723,0.04352704,100830.0,100820.0,2.56446992]
["bitfinex","BTCUSD",1734210248362,0.04352704,100830.0,100820.0,2.25795303]
["bitfinex","BTCUSD",1734210248567,0.04352704,100830.0,100820.0,2.23895303]
["bitfinex","BTCUSD",1734210249256,0.04352704,100830.0,100820.0,2.26308983]
["bitfinex","BTCUSD",1734210249690,0.04352704,100830.0,100820.0,2.48519572]
["bitfinex","BTCUSD",1734210249903,0.04352704,100830.0,100820.0,2.26308983]
["bitfinex","BTCUSD",1734210250116,0.04352704,100830.0,100820.0,2.48519572]
["bitfinex","BTCUSD",1734210250341,0.04352704,100830.0,100820.0,2.26308983]
["bitfinex","BTCUSD",1734210251074,0.04352704,100830.0,100820.0,2.3765459]
["bitfinex","BTCUSD",1734210251278,0.079972,100840.0,100830.0,0.348353]
["bitfinex","BTCUSD",1734210251486,0.079972,100840.0,100830.0,2.55151268]
["bitfinex","BTCUSD",1734210251693,0.079972,100840.0,100830.0,2.27479768]
["bitfinex","BTCUSD",1734210251906,0.079972,100840.0,100830.0,2.40806121]
["bitfinex","BTCUSD",1734210252528,0.08002699,100840.0,100830.0,2.27479768]
["bitfinex","BTCUSD",1734210252952,0.08002699,100840.0,100830.0,2.29639821]
["bitfinex","BTCUSD",1734210253176,0.08002699,100840.0,100830.0,2.29638713]
["bitfinex","BTCUSD",1734210253393,0.08002699,100840.0,100830.0,2.29222859]
["bitfinex","BTCUSD",1734210254047,9.9e-07,100840.0,100830.0,2.4118598]
["bitfinex","BTCUSD",1734210254276,0.1248,100850.0,100840.0,2.209152]
["bitfinex","BTCUSD",1734210254491,0.0798,100860.0,100850.0,0.348298]
["bitfinex","BTCUSD",1734210254719,0.0798,100860.0,100850.0,1.7021762]
["bitfinex","BTCUSD",1734210255143,0.0798,100860.0,100850.0,1.6481082]
["bitfinex","BTCUSD",1734210255360,0.0798,100860.0,100850.0,1.80008402]
["bitfinex","BTCUSD",1734210255621,0.0798,100860.0,100850.0,1.573857]
["bitfinex","BTCUSD",1734210255834,0.0798,100860.0,100850.0,1.80008402]
["bitfinex","BTCUSD",1734210256909,0.15422282,100860.0,100850.0,0.78225051]
["bitfinex","BTCUSD",1734210257124,0.15422282,100860.0,100850.0,0.76476751]
["bitfinex","BTCUSD",1734210257332,0.15422282,100860.0,100850.0,0.65971551]
["bitfinex","BTCUSD",1734210261867,0.15439502,100860.0,100850.0,0.65971551]
["bitfinex","BTCUSD",1734210262274,0.1249722,100860.0,100850.0,0.65971551]
["bitfinex","BTCUSD",1734210262478,0.1249722,100860.0,100850.0,0.198298]
["bitfinex","BTCUSD",1734210262684,0.22402623,100860.0,100850.0,0.198298]
["bitfinex","BTCUSD",1734210262888,0.22402623,100860.0,100850.0,0.31141151]
["bitfinex","BTCUSD",1734210263697,0.22402623,100860.0,100850.0,0.46141151]
["bitfinex","BTCUSD",1734210264350,0.22402623,100860.0,100850.0,0.348298]
["bitfinex","BTCUSD",1734210264547,0.22402623,100860.0,100850.0,0.46141151]
["bitfinex","BTCUSD",1734210268740,0.23439857,100860.0,100850.0,0.46141151]
["bitfinex","BTCUSD",1734210269148,0.22402623,100860.0,100850.0,0.46141151]
["bitfinex","BTCUSD",1734210272406,0.15439502,100860.0,100850.0,0.46141151]
["bitfinex","BTCUSD",1734210272610,0.15439502,100860.0,100850.0,0.8882456]
["bitfinex","BTCUSD",1734210272823,0.15439502,100860.0,100850.0,0.77513209]
["bitfinex","BTCUSD",1734210273885,0.15439502,100860.0,100850.0,1.04204718]
["bitfinex","BTCUSD",1734210273886,0.0001722,100860.0,100850.0,1.04204718]
["bitfinex","BTCUSD",1734210274094,2e-07,100860.0,100850.0,1.46333292]
["bitfinex","BTCUSD",1734210274300,2e-07,100860.0,100850.0,1.11481924]
["bitfinex","BTCUSD",1734210275582,2e-07,100860.0,100850.0,1.69275766]
["bitfinex","BTCUSD",1734210275816,2e-07,100860.0,100850.0,2.09082452]
["bitfinex","BTCUSD",1734210277976,2e-07,100860.0,100850.0,2.11045315]
["bitfinex","BTCUSD",1734210278502,2e-07,100860.0,100850.0,2.10989401]
["bitfinex","BTCUSD",1734210279837,2e-07,100860.0,100850.0,2.05665746]
["bitfinex","BTCUSD",1734210280244,2e-07,100860.0,100850.0,2.03365746]
["bitfinex","BTCUSD",1734210280818,2e-07,100860.0,100850.0,1.98755746]
["bitfinex","BTCUSD",1734210281049,2e-07,100860.0,100850.0,1.76938956]
["bitfinex","BTCUSD",1734210281449,2e-07,100860.0,100850.0,1.85808397]
["bitfinex","BTCUSD",1734210281597,2e-07,100860.0,100850.0,1.83812623]
["bitfinex","BTCUSD",1734210282785,2e-07,100860.0,100850.0,1.19288203]
["bitfinex","BTCUSD",1734210283143,2e-07,100860.0,100850.0,1.10418722]
["bitfinex","BTCUSD",1734210283369,2e-07,100860.0,100850.0,1.21730073]
["bitfinex","BTCUSD",1734210283813,2e-07,100860.0,100850.0,0.57068722]
["bitfinex","BTCUSD",1734210284341,2e-07,100860.0,100850.0,0.65938203]
["bitfinex","BTCUSD",1734210284546,2e-07,100860.0,100850.0,0.77249554]
["bitfinex","BTCUSD",1734210284979,2e-07,100860.0,100850.0,0.7934954]
["bitfinex","BTCUSD",1734210285183,2e-07,100860.0,100850.0,1.10392724]
["bitfinex","BTCUSD",1734210286615,2e-07,100860.0,100850.0,1.12536566]
["bitfinex","BTCUSD",1734210286813,2e-07,100860.0,100850.0,1.32566427]
["bitfinex","BTCUSD",1734210287022,2e-07,100860.0,100850.0,1.10400751]
["bitfinex","BTCUSD",1734210287224,2e-07,100860.0,100850.0,1.32578913]
["bitfinex","BTCUSD",1734210288254,2e-07,100860.0,100850.0,1.39079988]
["bitfinex","BTCUSD",1734210288465,2e-07,100860.0,100850.0,1.37838723]
["bitfinex","BTCUSD",1734210289082,0.1560035,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734210289290,0.1560035,100880.0,100870.0,0.46138851]
["bitfinex","BTCUSD",1734210290330,0.15605848,100880.0,100870.0,0.46138851]
["bitfinex","BTCUSD",1734210292685,0.15605848,100880.0,100870.0,1.81236351]
["bitfinex","BTCUSD",1734210292899,0.15605848,100880.0,100870.0,0.64109051]
["bitfinex","BTCUSD",1734210293106,0.15605848,100880.0,100870.0,0.46138851]
["bitfinex","BTCUSD",1734210293314,0.15605848,100880.0,100870.0,0.90992451]
["bitfinex","BTCUSD",1734210293571,0.15605848,100880.0,100870.0,0.83987951]
["bitfinex","BTCUSD",1734210293977,0.15605848,100880.0,100870.0,0.82122551]
["bitfinex","BTCUSD",1734210294812,0.15605848,100880.0,100870.0,0.80862551]
["bitfinex","BTCUSD",1734210295657,0.12663566,100880.0,100870.0,0.80862551]
["bitfinex","BTCUSD",1734210295862,5.498e-05,100880.0,100870.0,0.96081474]
["bitfinex","BTCUSD",1734210296093,0.00014098,100880.0,100870.0,1.16123484]
["bitfinex","BTCUSD",1734210296328,0.00014098,100880.0,100870.0,1.56056849]
["bitfinex","BTCUSD",1734210298189,0.00014098,100880.0,100870.0,1.57084436]
["bitfinex","BTCUSD",1734210300412,0.00014098,100880.0,100870.0,1.34899233]
["bitfinex","BTCUSD",1734210301175,0.00014098,100880.0,100870.0,1.13980743]
["bitfinex","BTCUSD",1734210301602,0.00014098,100880.0,100870.0,0.90764219]
["bitfinex","BTCUSD",1734210301810,0.1067638,100880.0,100870.0,0.62181938]
["bitfinex","BTCUSD",1734210302886,0.1067638,100880.0,100870.0,0.71056019]
["bitfinex","BTCUSD",1734210303296,0.1067638,100880.0,100870.0,0.73023367]
["bitfinex","BTCUSD",1734210303974,0.1067638,100880.0,100870.0,0.58007867]
["bitfinex","BTCUSD",1734210304183,0.1067638,100880.0,100870.0,1.87547567]
["bitfinex","BTCUSD",1734210304587,0.1067638,100880.0,100870.0,1.74650319]
["bitfinex","BTCUSD",1734210304796,0.1067638,100880.0,100870.0,0.85314219]
["bitfinex","BTCUSD",1734210305207,0.1067638,100880.0,100870.0,0.76440138]
["bitfinex","BTCUSD",1734210305839,0.1067638,100880.0,100870.0,0.63852338]
["bitfinex","BTCUSD",1734210306064,0.1556638,100880.0,100870.0,0.59448438]
["bitfinex","BTCUSD",1734210306360,0.1556638,100880.0,100870.0,0.47166438]
["bitfinex","BTCUSD",1734210307464,0.1556638,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734210307465,0.12624098,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734210307926,0.22529501,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734210309701,0.22529501,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734210317923,0.27529501,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1734210318354,0.27529501,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734210318355,0.47355001,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734210318759,0.27529501,100880.0,100870.0,0.348275]
["bitfinex","BTCUSD",1734210319182,0.27529501,100880.0,100870.0,0.46138851]
["bitfinex","BTCUSD",1734210319386,0.27529501,100880.0,100870.0,0.348447]
["bitfinex","BTCUSD",1734210320767,0.22529501,100880.0,100870.0,0.348447]
["bitfinex","BTCUSD",1734210320972,0.27529501,100880.0,100870.0,0.348447]
["bitfinex","BTCUSD",1734210325408,0.22529501,100880.0,100870.0,0.348447]
["bitfinex","BTCUSD",1734210326096,0.27529501,100880.0,100870.0,0.348447]
["bitfinex","BTCUSD",1734210326511,0.22529501,100880.0,100870.0,0.348447]
["bitfinex","BTCUSD",1734210326943,0.27529501,100880.0,100870.0,0.348447]
["bitfinex","BTCUSD",1734210330489,0.32529501,100880.0,100870.0,0.150172]
["bitfinex","BTCUSD",1734210330722,0.52355001,100880.0,100870.0,0.150172]
["bitfinex","BTCUSD",1734210331229,0.49655001,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210331462,0.58514446,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210331746,0.49655001,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210331954,0.58514446,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210332590,0.49655001,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210333536,0.22529501,100880.0,100870.0,0.198447]
["bitfinex","BTCUSD",1734210333779,0.27529501,100880.0,100870.0,0.198447]
["bitfinex","BTCUSD",1734210334135,0.32529501,100880.0,100870.0,0.198447]
["bitfinex","BTCUSD",1734210335225,0.22529501,100880.0,100870.0,0.198447]
["bitfinex","BTCUSD",1734210335344,0.27529501,100880.0,100870.0,0.198447]
["bitfinex","BTCUSD",1734210335757,0.32529501,100880.0,100870.0,0.198447]
["bitfinex","BTCUSD",1734210336414,0.22529501,100880.0,100870.0,0.198447]
["bitfinex","BTCUSD",1734210337400,0.22529501,100880.0,100870.0,0.348447]
["bitfinex","BTCUSD",1734210337815,0.27529501,100880.0,100870.0,0.348447]
["bitfinex","BTCUSD",1734210337994,0.32529501,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210338195,0.32529501,100880.0,100870.0,0.198447]
["bitfinex","BTCUSD",1734210338973,0.52355001,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210339228,0.49655001,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210342365,0.55966352,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210342571,0.64812511,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210342778,0.84462718,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210343392,1.06578117,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210343589,0.84462718,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210344221,0.86487644,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210344417,1.08603043,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210344662,0.86487644,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210345474,1.08603043,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210346716,0.86487644,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210349818,1.08603043,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210350024,1.19914394,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210350253,1.07704399,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210351288,1.20974055,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210351504,1.07704399,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210352331,0.86487645,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210352755,0.99756591,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210354990,0.99763355,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210359343,0.99765685,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210361292,1.07194962,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210363963,1.17624962,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210364164,1.07194962,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210366671,1.07264038,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210366878,0.9397533,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734210369748,0.9397533,100880.0,100870.0,0.07446477]
["bitfinex","BTCUSD",1734210369749,0.6467862,100880.0,100870.0,0.07446477]
["bitfinex","BTCUSD",1734210369953,0.61895842,100880.0,100870.0,0.07446477]
["bitfinex","BTCUSD",1734210370163,0.09919501,100880.0,100870.0,0.27273977]
["bitfinex","BTCUSD",1734210370372,0.09919501,100880.0,100870.0,0.31963977]
["bitfinex","BTCUSD",1734210370580,0.09919501,100880.0,100870.0,0.46963977]
["bitfinex","BTCUSD",1734210373115,0.10919501,100880.0,100870.0,0.46963977]
["bitfinex","BTCUSD",1734210373339,0.10919501,100880.0,100870.0,0.50847559]
["bitfinex","BTCUSD",1734210374415,0.10919501,100880.0,100870.0,0.50566141]
["bitfinex","BTCUSD",1734210375707,0.10919501,100880.0,100870.0,0.50574751]
["bitfinex","BTCUSD",1734210376153,0.10919501,100880.0,100870.0,0.34571892]
["bitfinex","BTCUSD",1734210380093,0.10919501,100880.0,100870.0,0.45884751]
["bitfinex","BTCUSD",1734210386021,0.10919501,100880.0,100870.0,0.53664751]
["bitfinex","BTCUSD",1734210388837,0.10919501,100880.0,100870.0,0.45884751]
["bitfinex","BTCUSD",1734210389036,0.10919501,100880.0,100870.0,0.34571892]
["bitfinex","BTCUSD",1734210389459,0.15869501,100880.0,100870.0,0.34571892]
["bitfinex","BTCUSD",1734210392267,0.10919501,100880.0,100870.0,0.45884751]
["bitfinex","BTCUSD",1734210392693,0.01014098,100880.0,100870.0,0.45884751]
["bitfinex","BTCUSD",1734210395230,0.01014098,100880.0,100870.0,0.41995274]
["bitfinex","BTCUSD",1734210396057,0.01014098,100880.0,100870.0,0.57198656]
["bitfinex","BTCUSD",1734210396259,0.0395638,100880.0,100870.0,1.92678556]
["bitfinex","BTCUSD",1734210396499,0.0395638,100880.0,100870.0,1.38409364]
["bitfinex","BTCUSD",1734210396695,0.01014098,100880.0,100870.0,1.31358946]
["bitfinex","BTCUSD",1734210396926,0.01014098,100880.0,100870.0,1.50142614]
["bitfinex","BTCUSD",1734210397951,0.01014098,100880.0,100870.0,1.63460011]
["bitfinex","BTCUSD",1734210398322,0.01014098,100880.0,100870.0,1.63449819]
["bitfinex","BTCUSD",1734210398500,0.01014098,100880.0,100870.0,0.98093319]
["bitfinex","BTCUSD",1734210398698,0.01014098,100880.0,100870.0,2.68475319]
["bitfinex","BTCUSD",1734210398950,0.01014098,100880.0,100870.0,2.66103237]
["bitfinex","BTCUSD",1734210401886,0.01014098,100880.0,100870.0,2.73526619]
["bitfinex","BTCUSD",1734210402262,9.8e-07,100880.0,100870.0,2.75917882]
["bitfinex","BTCUSD",1734210402448,6e-05,100900.0,100880.0,3.05206878]
["bitfinex","BTCUSD",1734210402658,0.00011496,100900.0,100890.0,0.80710664]
["bitfinex","BTCUSD",1734210402917,0.00011496,100900.0,100890.0,0.99516529]
["bitfinex","BTCUSD",1734210403067,0.00011496,100900.0,100890.0,1.01787923]
["bitfinex","BTCUSD",1734210403472,9.6e-07,100900.0,100890.0,1.01787923]
["bitfinex","BTCUSD",1734210403737,9.6e-07,100900.0,100890.0,1.05372993]
["bitfinex","BTCUSD",1734210403923,9.6e-07,100900.0,100890.0,1.33310843]
["bitfinex","BTCUSD",1734210404125,9.6e-07,100900.0,100890.0,1.2651768]
["bitfinex","BTCUSD",1734210404328,9.6e-07,100900.0,100890.0,1.23616067]
["bitfinex","BTCUSD",1734210404532,9.6e-07,100900.0,100890.0,0.80889855]
["bitfinex","BTCUSD",1734210404918,9.6e-07,100900.0,100890.0,0.80878859]
["bitfinex","BTCUSD",1734210405327,9.6e-07,100900.0,100890.0,0.89638056]
["bitfinex","BTCUSD",1734210405530,9.6e-07,100900.0,100890.0,0.82251944]
["bitfinex","BTCUSD",1734210408023,9.6e-07,100900.0,100890.0,0.84523338]
["bitfinex","BTCUSD",1734210408231,9.6e-07,100900.0,100890.0,0.9338653]
["bitfinex","BTCUSD",1734210408644,9.6e-07,100900.0,100890.0,0.91115136]
["bitfinex","BTCUSD",1734210409265,9.6e-07,100900.0,100890.0,0.91107854]
["bitfinex","BTCUSD",1734210409469,9.6e-07,100900.0,100890.0,0.82251944]
["bitfinex","BTCUSD",1734210409675,9.6e-07,100900.0,100890.0,0.80774864]
["bitfinex","BTCUSD",1734210410083,0.00017316,100900.0,100890.0,0.5480732]
["bitfinex","BTCUSD",1734210410281,0.02959598,100900.0,100890.0,0.31125641]
["bitfinex","BTCUSD",1734210410493,0.02959598,100900.0,100890.0,0.82737941]
["bitfinex","BTCUSD",1734210410694,0.02959598,100900.0,100890.0,0.79804382]
["bitfinex","BTCUSD",1734210410893,0.02959598,100900.0,100890.0,0.68502241]
["bitfinex","BTCUSD",1734210411100,0.02959598,100900.0,100890.0,0.79804382]
["bitfinex","BTCUSD",1734210411312,0.02959598,100900.0,100890.0,0.45349341]
["bitfinex","BTCUSD",1734210411524,0.02959598,100900.0,100890.0,0.46125641]
["bitfinex","BTCUSD",1734210411719,0.02959598,100900.0,100890.0,0.57485441]
["bitfinex","BTCUSD",1734210412557,0.02959598,100900.0,100890.0,0.68787582]
["bitfinex","BTCUSD",1734210413419,0.02959598,100900.0,100890.0,0.57485441]
["bitfinex","BTCUSD",1734210414205,0.02959598,100900.0,100890.0,0.60577726]
["bitfinex","BTCUSD",1734210414873,0.02959598,100900.0,100890.0,0.71879867]
["bitfinex","BTCUSD",1734210415081,0.00017316,100900.0,100890.0,0.74077614]
["bitfinex","BTCUSD",1734210415287,0.00017316,100900.0,100890.0,0.96373017]
["bitfinex","BTCUSD",1734210415497,0.00017316,100900.0,100890.0,0.9417527]
["bitfinex","BTCUSD",1734210415904,0.00017316,100900.0,100890.0,1.0303118]
["bitfinex","BTCUSD",1734210416561,0.00017316,100900.0,100890.0,0.9417527]
["bitfinex","BTCUSD",1734210417495,0.00017316,100900.0,100890.0,0.9813677]
["bitfinex","BTCUSD",1734210419969,0.00017316,100900.0,100890.0,1.00068332]
["bitfinex","BTCUSD",1734210421783,0.00017316,100900.0,100890.0,0.87678332]
["bitfinex","BTCUSD",1734210422187,0.00017316,100900.0,100890.0,0.76318532]
["bitfinex","BTCUSD",1734210422389,0.00017316,100900.0,100890.0,3.17342832]
["bitfinex","BTCUSD",1734210422631,0.00017316,100900.0,100890.0,2.96192832]
["bitfinex","BTCUSD",1734210423074,0.00017316,100900.0,100890.0,2.52547942]
["bitfinex","BTCUSD",1734210423653,0.00017316,100900.0,100890.0,1.70123636]
["bitfinex","BTCUSD",1734210423860,0.02959598,100900.0,100890.0,0.64473451]
["bitfinex","BTCUSD",1734210424056,0.07509598,100900.0,100890.0,0.64473451]
["bitfinex","BTCUSD",1734210425005,0.07509598,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734210425232,0.15439598,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734210425443,0.12497316,100900.0,100890.0,0.3483211]
["bitfinex","BTCUSD",1734210426049,0.12497316,100900.0,100890.0,0.46134251]
["bitfinex","BTCUSD",1734210428149,0.12497316,100900.0,100890.0,0.83069215]
["bitfinex","BTCUSD",1734210428351,0.02959598,100900.0,100890.0,0.96569103]
["bitfinex","BTCUSD",1734210428550,0.02959598,100900.0,100890.0,0.93259392]
["bitfinex","BTCUSD",1734210429575,0.00017316,100900.0,100890.0,1.03720777]
["bitfinex","BTCUSD",1734210429918,0.00017316,100900.0,100890.0,1.04276759]
["bitfinex","BTCUSD",1734210432385,0.00017316,100900.0,100890.0,1.04041266]
["bitfinex","BTCUSD",1734210432583,0.00017316,100900.0,100890.0,1.04917737]
["bitfinex","BTCUSD",1734210434340,0.00017316,100900.0,100890.0,1.13785227]
["bitfinex","BTCUSD",1734210436540,0.00017316,100900.0,100890.0,1.27086463]
["bitfinex","BTCUSD",1734210437341,0.00017316,100900.0,100890.0,1.44821444]
["bitfinex","BTCUSD",1734210437977,0.00017316,100900.0,100890.0,1.57591444]
["bitfinex","BTCUSD",1734210438531,0.00017316,100900.0,100890.0,1.79760171]
["bitfinex","BTCUSD",1734210438687,0.00017316,100900.0,100890.0,1.79856035]
["bitfinex","BTCUSD",1734210439687,0.00017316,100900.0,100890.0,1.7097485]
["bitfinex","BTCUSD",1734210441509,0.00017316,100900.0,100890.0,1.57653072]
["bitfinex","BTCUSD",1734210441935,0.00017316,100900.0,100890.0,1.52803072]
["bitfinex","BTCUSD",1734210442558,0.00017316,100900.0,100890.0,1.35040701]
["bitfinex","BTCUSD",1734210443389,0.00017316,100900.0,100890.0,1.61743977]
["bitfinex","BTCUSD",1734210443595,0.00017316,100900.0,100890.0,1.14115492]
["bitfinex","BTCUSD",1734210443805,0.00017316,100900.0,100890.0,0.98595067]
["bitfinex","BTCUSD",1734210443806,0.04787316,100900.0,100890.0,0.98595067]
["bitfinex","BTCUSD",1734210444013,0.12977316,100900.0,100890.0,1.37783649]
["bitfinex","BTCUSD",1734210444430,0.12977316,100900.0,100890.0,1.46677622]
["bitfinex","BTCUSD",1734210444849,0.15919598,100900.0,100890.0,1.10026981]
["bitfinex","BTCUSD",1734210445050,0.15919598,100900.0,100890.0,0.42066496]
["bitfinex","BTCUSD",1734210445252,0.15919598,100900.0,100890.0,0.28726083]
["bitfinex","BTCUSD",1734210446583,0.15919598,100900.0,100890.0,0.43726083]
["bitfinex","BTCUSD",1734210448021,0.15919598,100900.0,100890.0,0.66181724]
["bitfinex","BTCUSD",1734210448756,0.15919598,100900.0,100890.0,0.55028224]
["bitfinex","BTCUSD",1734210449371,0.15919598,100900.0,100890.0,0.66511124]
["bitfinex","BTCUSD",1734210449965,0.15919598,100900.0,100890.0,0.55028224]
["bitfinex","BTCUSD",1734210452860,0.00017316,100900.0,100890.0,2.484496]
["bitfinex","BTCUSD",1734210453082,0.00017316,100900.0,100890.0,2.26215214]
["bitfinex","BTCUSD",1734210453283,0.00017316,100900.0,100890.0,2.74281518]
["bitfinex","BTCUSD",1734210453640,0.00017316,100900.0,100890.0,2.76427411]
["bitfinex","BTCUSD",1734210453838,1.6e-07,100900.0,100890.0,2.54197302]
["bitfinex","BTCUSD",1734210454038,1.6e-07,100900.0,100890.0,1.63034109]
["bitfinex","BTCUSD",1734210454430,1.6e-07,100900.0,100890.0,1.23857729]
["bitfinex","BTCUSD",1734210455602,1.6e-07,100910.0,100900.0,1.33506005]
["bitfinex","BTCUSD",1734210455808,8.5e-07,100910.0,100900.0,1.15073243]
["bitfinex","BTCUSD",1734210456432,8.5e-07,100910.0,100900.0,1.54198378]
["bitfinex","BTCUSD",1734210456642,8.5e-07,100910.0,100900.0,1.15036493]
["bitfinex","BTCUSD",1734210458494,8.5e-07,100910.0,100900.0,1.15018614]
["bitfinex","BTCUSD",1734210460977,8.5e-07,100910.0,100900.0,1.32878576]
["bitfinex","BTCUSD",1734210461555,8.5e-07,100910.0,100900.0,1.25005134]
["bitfinex","BTCUSD",1734210465469,8.5e-07,100910.0,100900.0,1.38395918]
["bitfinex","BTCUSD",1734210467838,0.08230085,100910.0,100900.0,1.00162393]
["bitfinex","BTCUSD",1734210468042,0.08230085,100910.0,100900.0,0.40008438]
["bitfinex","BTCUSD",1734210468293,0.11180977,100910.0,100900.0,0.31123741]
["bitfinex","BTCUSD",1734210468496,0.15880977,100910.0,100900.0,0.31123741]
["bitfinex","BTCUSD",1734210469111,0.15880977,100910.0,100900.0,0.46123741]
["bitfinex","BTCUSD",1734210480682,0.12938695,100910.0,100900.0,1.49095469]
["bitfinex","BTCUSD",1734210481060,0.12938695,100910.0,100900.0,1.6242779]
["bitfinex","BTCUSD",1734210481288,0.12938695,100910.0,100900.0,1.62425607]
["bitfinex","BTCUSD",1734210482947,8.695e-05,100910.0,100900.0,1.62425607]
["bitfinex","BTCUSD",1734210483163,8.695e-05,100910.0,100900.0,1.90427756]
["bitfinex","BTCUSD",1734210483431,8.695e-05,100910.0,100900.0,1.86680056]
["bitfinex","BTCUSD",1734210483848,8.695e-05,100910.0,100900.0,2.36578494]
["bitfinex","BTCUSD",1734210484057,8.695e-05,100910.0,100900.0,2.27691153]
["bitfinex","BTCUSD",1734210484267,8.695e-05,100910.0,100900.0,2.18790207]
["bitfinex","BTCUSD",1734210486553,8.695e-05,100910.0,100900.0,2.30092348]
["bitfinex","BTCUSD",1734210486762,8.695e-05,100910.0,100900.0,1.93125844]
["bitfinex","BTCUSD",1734210486978,8.695e-05,100910.0,100900.0,1.60530993]
["bitfinex","BTCUSD",1734210487193,0.10760977,100910.0,100900.0,1.1413164]
["bitfinex","BTCUSD",1734210487397,0.10760977,100910.0,100900.0,0.81356958]
["bitfinex","BTCUSD",1734210487604,0.15530977,100910.0,100900.0,0.53354809]
["bitfinex","BTCUSD",1734210487821,0.15530977,100910.0,100900.0,0.31140941]
["bitfinex","BTCUSD",1734210488546,0.15530977,100910.0,100900.0,0.46140941]
["bitfinex","BTCUSD",1734210494419,0.15530977,100910.0,100900.0,0.55029655]
["bitfinex","BTCUSD",1734210497181,0.12588695,100910.0,100900.0,0.43727514]
["bitfinex","BTCUSD",1734210497385,0.12588695,100910.0,100900.0,0.348388]
["bitfinex","BTCUSD",1734210497599,0.22494098,100910.0,100900.0,0.348388]
["bitfinex","BTCUSD",1734210497801,0.22494098,100910.0,100900.0,0.150172]
["bitfinex","BTCUSD",1734210499121,0.47313698,100910.0,100900.0,0.150172]
["bitfinex","BTCUSD",1734210504596,0.48325867,100910.0,100900.0,0.150172]
["bitfinex","BTCUSD",1734210507600,0.53325867,100910.0,100900.0,0.150172]
["bitfinex","BTCUSD",1734210514854,0.53325867,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734210516353,0.48325867,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734210516596,0.53325867,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734210520537,0.48325867,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734210520742,0.53325867,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734210528285,0.28506267,100910.0,100900.0,0.07438992]
["bitfinex","BTCUSD",1734210528503,0.28506267,100910.0,100900.0,0.52054966]
["bitfinex","BTCUSD",1734210528504,0.14914098,100910.0,100900.0,0.52054966]
["bitfinex","BTCUSD",1734210528713,0.14914098,100910.0,100900.0,0.49682384]
["bitfinex","BTCUSD",1734210529000,0.14914098,100910.0,100900.0,0.52054966]
["bitfinex","BTCUSD",1734210529651,0.14914098,100910.0,100900.0,0.49682384]
["bitfinex","BTCUSD",1734210530106,0.14914098,100910.0,100900.0,0.42260592]
["bitfinex","BTCUSD",1734210534560,0.09914098,100910.0,100900.0,0.42260592]
["bitfinex","BTCUSD",1734210534765,0.14914098,100910.0,100900.0,0.42260592]
["bitfinex","BTCUSD",1734210535860,0.09914098,100910.0,100900.0,0.49682384]
["bitfinex","BTCUSD",1734210536074,8.695e-05,100910.0,100900.0,0.49682384]
["bitfinex","BTCUSD",1734210536282,0.02950977,100910.0,100900.0,2.1792683]
["bitfinex","BTCUSD",1734210536558,0.02950977,100910.0,100900.0,1.1260713]
["bitfinex","BTCUSD",1734210536559,8.695e-05,100910.0,100900.0,1.1260713]
["bitfinex","BTCUSD",1734210536767,0.02950977,100910.0,100900.0,1.25940888]
["bitfinex","BTCUSD",1734210537636,0.02950977,100910.0,100900.0,1.0308803]
["bitfinex","BTCUSD",1734210539490,0.02950977,100910.0,100900.0,1.3356473]
["bitfinex","BTCUSD",1734210540279,0.02950977,100910.0,100900.0,1.46898488]
["bitfinex","BTCUSD",1734210540729,0.02950977,100910.0,100900.0,1.48906439]
["bitfinex","BTCUSD",1734210540935,0.02950977,100910.0,100900.0,1.48911839]
["bitfinex","BTCUSD",1734210541339,0.02950977,100910.0,100900.0,1.76909008]
["bitfinex","BTCUSD",1734210541529,0.02950977,100910.0,100900.0,1.48911839]
["bitfinex","BTCUSD",1734210542180,0.02950977,100910.0,100900.0,1.76902719]
["bitfinex","BTCUSD",1734210542382,0.02950977,100910.0,100900.0,1.48911839]
["bitfinex","BTCUSD",1734210542793,8.695e-05,100910.0,100900.0,1.94681584]
["bitfinex","BTCUSD",1734210542988,8.695e-05,100910.0,100900.0,2.02103376]
["bitfinex","BTCUSD",1734210543205,8.695e-05,100910.0,100900.0,2.15440375]
["bitfinex","BTCUSD",1734210544248,8.695e-05,100910.0,100900.0,2.29788567]
["bitfinex","BTCUSD",1734210544464,8.695e-05,100910.0,100900.0,2.21181569]
["bitfinex","BTCUSD",1734210546387,8.695e-05,100910.0,100900.0,2.3450325]
["bitfinex","BTCUSD",1734210547206,8.695e-05,100910.0,100900.0,2.04023587]
["bitfinex","BTCUSD",1734210547405,8.695e-05,100910.0,100900.0,2.1290309]
["bitfinex","BTCUSD",1734210547699,8.695e-05,100910.0,100900.0,2.02997687]
["bitfinex","BTCUSD",1734210547915,0.02950977,100910.0,100900.0,1.48710513]
["bitfinex","BTCUSD",1734210548119,0.02950977,100910.0,100900.0,1.30927848]
["bitfinex","BTCUSD",1734210548305,0.02950977,100910.0,100900.0,0.83149387]
["bitfinex","BTCUSD",1734210548507,0.02950977,100910.0,100900.0,0.63986021]
["bitfinex","BTCUSD",1734210548918,0.02950977,100910.0,100900.0,0.62828984]
["bitfinex","BTCUSD",1734210549441,8.695e-05,100910.0,100900.0,0.348388]
["bitfinex","BTCUSD",1734210549644,0.04738695,100910.0,100900.0,0.49682384]
["bitfinex","BTCUSD",1734210549970,0.04738695,100910.0,100900.0,0.198388]
["bitfinex","BTCUSD",1734210550178,0.04738695,100910.0,100900.0,0.27260592]
["bitfinex","BTCUSD",1734210550179,0.12838695,100910.0,100900.0,0.27260592]
["bitfinex","BTCUSD",1734210550490,0.22744098,100910.0,100900.0,0.27260592]
["bitfinex","BTCUSD",1734210551293,0.22744098,100910.0,100900.0,0.31145096]
["bitfinex","BTCUSD",1734210551461,0.22744098,100910.0,100900.0,0.46145096]
["bitfinex","BTCUSD",1734210553522,0.15780977,100910.0,100900.0,0.48353212]
["bitfinex","BTCUSD",1734210553649,8.695e-05,100910.0,100900.0,1.91286712]
["bitfinex","BTCUSD",1734210553853,8.695e-05,100910.0,100900.0,1.31488012]
["bitfinex","BTCUSD",1734210554067,8.695e-05,100910.0,100900.0,0.78611312]
["bitfinex","BTCUSD",1734210554232,8.695e-05,100910.0,100900.0,0.76403196]
["bitfinex","BTCUSD",1734210555099,0.04738695,100910.0,100900.0,0.46145096]
["bitfinex","BTCUSD",1734210555461,0.12838695,100910.0,100900.0,0.46145096]
["bitfinex","BTCUSD",1734210559034,0.02950977,100910.0,100900.0,0.46145096]
["bitfinex","BTCUSD",1734210559276,8.695e-05,100910.0,100900.0,1.97183985]
["bitfinex","BTCUSD",1734210559501,8.695e-05,100910.0,100900.0,1.20638685]
["bitfinex","BTCUSD",1734210559651,8.695e-05,100910.0,100900.0,1.05649685]
["bitfinex","BTCUSD",1734210560018,0.02950977,100910.0,100900.0,1.04632685]
["bitfinex","BTCUSD",1734210560263,0.02950977,100910.0,100900.0,0.95749285]
["bitfinex","BTCUSD",1734210560474,8.695e-05,100910.0,100900.0,0.84404185]
["bitfinex","BTCUSD",1734210560668,0.02950977,100910.0,100900.0,0.73512185]
["bitfinex","BTCUSD",1734210561296,0.02950977,100910.0,100900.0,0.71369396]
["bitfinex","BTCUSD",1734210564065,0.02950977,100910.0,100900.0,0.80119797]
["bitfinex","BTCUSD",1734210566289,0.02950977,100910.0,100900.0,0.81125302]
["bitfinex","BTCUSD",1734210567575,0.02950977,100910.0,100900.0,0.94448618]
["bitfinex","BTCUSD",1734210568775,0.02950977,100910.0,100900.0,0.96397119]
["bitfinex","BTCUSD",1734210570118,0.02950977,100910.0,100900.0,0.94259229]
["bitfinex","BTCUSD",1734210571255,0.02950977,100910.0,100900.0,1.12023651]
["bitfinex","BTCUSD",1734210571464,0.02950977,100910.0,100900.0,1.14092811]
["bitfinex","BTCUSD",1734210574179,0.02950977,100910.0,100900.0,1.36298338]
["bitfinex","BTCUSD",1734210575893,0.02950977,100910.0,100900.0,1.36394644]
["bitfinex","BTCUSD",1734210577366,0.02950977,100910.0,100900.0,1.47336456]
["bitfinex","BTCUSD",1734210578827,0.02950977,100910.0,100900.0,1.47343184]
["bitfinex","BTCUSD",1734210579179,0.02950977,100910.0,100900.0,1.38446254]
["bitfinex","BTCUSD",1734210579628,0.02950977,100910.0,100900.0,1.07306999]
["bitfinex","BTCUSD",1734210579833,8.695e-05,100910.0,100900.0,1.17212402]
["bitfinex","BTCUSD",1734210579971,8.695e-05,100910.0,100900.0,1.54033192]
["bitfinex","BTCUSD",1734210580171,8.695e-05,100910.0,100900.0,1.31790867]
["bitfinex","BTCUSD",1734210580375,8.695e-05,100910.0,100900.0,1.60844112]
["bitfinex","BTCUSD",1734210580376,9.5e-07,100910.0,100900.0,1.60844112]
["bitfinex","BTCUSD",1734210580618,9.5e-07,100910.0,100900.0,1.78567968]
["bitfinex","BTCUSD",1734210580789,9.5e-07,100910.0,100900.0,1.37889512]
["bitfinex","BTCUSD",1734210584355,9.5e-07,100910.0,100900.0,1.37389512]
["bitfinex","BTCUSD",1734210584556,5.5e-07,100920.0,100910.0,0.65559]
["bitfinex","BTCUSD",1734210584761,4.7e-07,100920.0,100910.0,0.81611197]
["bitfinex","BTCUSD",1734210584973,4.7e-07,100920.0,100910.0,1.4217604]
["bitfinex","BTCUSD",1734210585787,3.7e-07,100930.0,100920.0,2.784908]
["bitfinex","BTCUSD",1734210586009,3.7e-07,100930.0,100920.0,1.48540368]
["bitfinex","BTCUSD",1734210586240,0.07689502,100940.0,100930.0,3.626231]
["bitfinex","BTCUSD",1734210586449,0.07689502,100940.0,100930.0,4.23231519]
["bitfinex","BTCUSD",1734210586652,0.07689502,100940.0,100930.0,3.51472119]
["bitfinex","BTCUSD",1734210587079,0.07689502,100940.0,100930.0,3.31974619]
["bitfinex","BTCUSD",1734210587281,0.07689502,100940.0,100930.0,2.71655728]
["bitfinex","BTCUSD",1734210587485,0.07689502,100940.0,100930.0,2.56743128]
["bitfinex","BTCUSD",1734210588275,0.07689502,100940.0,100930.0,2.14375934]
["bitfinex","BTCUSD",1734210588484,0.07689502,100940.0,100930.0,2.13090734]
["bitfinex","BTCUSD",1734210589097,0.07689502,100940.0,100930.0,2.04202843]
["bitfinex","BTCUSD",1734210589311,0.07689502,100940.0,100930.0,2.13086595]
["bitfinex","BTCUSD",1734210589719,0.07689502,100940.0,100930.0,2.53507669]
["bitfinex","BTCUSD",1734210590138,0.07689502,100940.0,100930.0,2.06506874]
["bitfinex","BTCUSD",1734210590358,0.07689502,100940.0,100930.0,1.88739369]
["bitfinex","BTCUSD",1734210590564,0.07689502,100940.0,100930.0,2.06506874]
["bitfinex","BTCUSD",1734210591256,0.07689502,100940.0,100930.0,1.88739369]
["bitfinex","BTCUSD",1734210592016,0.07689502,100940.0,100930.0,1.90730207]
["bitfinex","BTCUSD",1734210592811,0.07689502,100940.0,100930.0,1.75735562]
["bitfinex","BTCUSD",1734210593011,0.07689502,100940.0,100930.0,1.73990007]
["bitfinex","BTCUSD",1734210593394,0.07689502,100940.0,100930.0,1.31631635]
["bitfinex","BTCUSD",1734210595174,0.07689502,100940.0,100930.0,1.44957264]
["bitfinex","BTCUSD",1734210595377,0.07689502,100940.0,100930.0,1.31631635]
["bitfinex","BTCUSD",1734210595581,0.07689502,100940.0,100930.0,1.32645886]
["bitfinex","BTCUSD",1734210596636,0.15539502,100940.0,100930.0,0.64938034]
["bitfinex","BTCUSD",1734210597242,0.15539502,100940.0,100930.0,0.67058974]
["bitfinex","BTCUSD",1734210597575,0.15539502,100940.0,100930.0,0.75942726]
["bitfinex","BTCUSD",1734210597773,0.15539502,100940.0,100930.0,0.75928611]
["bitfinex","BTCUSD",1734210598386,0.15539502,100940.0,100930.0,0.67058974]
["bitfinex","BTCUSD",1734210600453,0.15539502,100940.0,100930.0,0.75928611]
["bitfinex","BTCUSD",1734210603265,0.15539502,100940.0,100930.0,0.48811366]
["bitfinex","BTCUSD",1734210603465,0.15539502,100940.0,100930.0,0.57983871]
["bitfinex","BTCUSD",1734210604312,0.15539502,100940.0,100930.0,0.49114234]
["bitfinex","BTCUSD",1734210606276,0.15539502,100940.0,100930.0,0.47123396]
["bitfinex","BTCUSD",1734210606490,0.1259722,100940.0,100930.0,0.47123396]
["bitfinex","BTCUSD",1734210609236,0.1259722,100940.0,100930.0,0.50655985]
["bitfinex","BTCUSD",1734210609694,0.1259722,100940.0,100930.0,1.50023385]
["bitfinex","BTCUSD",1734210610938,0.1259722,100940.0,100930.0,1.21132385]
["bitfinex","BTCUSD",1734210612355,0.15539502,100940.0,100930.0,1.21132385]
["bitfinex","BTCUSD",1734210614323,0.1259722,100940.0,100930.0,1.21132385]
["bitfinex","BTCUSD",1734210615674,0.15539502,100940.0,100930.0,1.21132385]
["bitfinex","BTCUSD",1734210616033,0.15539502,100940.0,100930.0,1.08277385]
["bitfinex","BTCUSD",1734210616265,0.15539502,100940.0,100930.0,1.15890016]
["bitfinex","BTCUSD",1734210616477,0.1259722,100940.0,100930.0,0.95090016]
["bitfinex","BTCUSD",1734210617053,0.1259722,100940.0,100930.0,0.93855416]
["bitfinex","BTCUSD",1734210617756,0.1259722,100940.0,100930.0,0.84470716]
["bitfinex","BTCUSD",1734210617959,0.1259722,100940.0,100930.0,0.84474352]
["bitfinex","BTCUSD",1734210619362,0.1259722,100940.0,100930.0,0.97792203]
["bitfinex","BTCUSD",1734210620277,0.1259722,100940.0,100930.0,1.2685465]
["bitfinex","BTCUSD",1734210620853,0.15539502,100940.0,100930.0,1.2685465]
["bitfinex","BTCUSD",1734210621037,0.1259722,100940.0,100930.0,1.2685465]
["bitfinex","BTCUSD",1734210621885,0.1259722,100940.0,100930.0,1.0191485]
["bitfinex","BTCUSD",1734210622258,0.1259722,100940.0,100930.0,1.19671985]
["bitfinex","BTCUSD",1734210624363,0.1259722,100940.0,100930.0,1.34455387]
["bitfinex","BTCUSD",1734210624569,0.1259722,100940.0,100930.0,1.12258968]
["bitfinex","BTCUSD",1734210624768,0.1259722,100940.0,100930.0,1.41868404]
["bitfinex","BTCUSD",1734210626381,0.1259722,100940.0,100930.0,1.32989837]
["bitfinex","BTCUSD",1734210626645,0.1259722,100940.0,100930.0,0.50655985]
["bitfinex","BTCUSD",1734210626849,0.1259722,100940.0,100930.0,0.96616529]
["bitfinex","BTCUSD",1734210627000,0.22502623,100940.0,100930.0,0.348157]
["bitfinex","BTCUSD",1734210627214,0.22502623,100940.0,100930.0,0.43711293]
["bitfinex","BTCUSD",1734210627605,0.22502623,100940.0,100930.0,0.348157]
["bitfinex","BTCUSD",1734210627804,0.22502623,100940.0,100930.0,0.42228717]
["bitfinex","BTCUSD",1734210630786,0.27502623,100940.0,100930.0,0.348157]
["bitfinex","BTCUSD",1734210631326,0.27502623,100940.0,100930.0,0.42228717]
["bitfinex","BTCUSD",1734210632789,0.27502623,100940.0,100930.0,0.348157]
["bitfinex","BTCUSD",1734210646191,0.22502623,100940.0,100930.0,0.42228717]
["bitfinex","BTCUSD",1734210646394,0.0001722,100940.0,100930.0,0.52473748]
["bitfinex","BTCUSD",1734210646611,0.0001722,100940.0,100930.0,0.61362014]
["bitfinex","BTCUSD",1734210646839,0.0001722,100940.0,100930.0,0.96310973]
["bitfinex","BTCUSD",1734210647680,0.0001722,100940.0,100930.0,1.0372399]
["bitfinex","BTCUSD",1734210648564,0.0001722,100940.0,100930.0,1.03737945]
["bitfinex","BTCUSD",1734210649639,0.0001722,100940.0,100930.0,0.93492914]
["bitfinex","BTCUSD",1734210650659,0.0001722,100940.0,100930.0,0.64448177]
["bitfinex","BTCUSD",1734210650895,0.0001722,100940.0,100930.0,0.51116501]
["bitfinex","BTCUSD",1734210651094,0.0001722,100940.0,100930.0,0.64448177]
["bitfinex","BTCUSD",1734210651424,0.0001722,100940.0,100930.0,0.93516054]
["bitfinex","BTCUSD",1734210653115,0.0001722,100940.0,100930.0,0.93501502]
["bitfinex","BTCUSD",1734210656030,0.0001722,100940.0,100930.0,0.94478302]
["bitfinex","BTCUSD",1734210657735,0.0001722,100940.0,100930.0,0.94475275]
["bitfinex","BTCUSD",1734210661440,0.0001722,100940.0,100930.0,1.01888292]
["bitfinex","BTCUSD",1734210661655,0.0001722,100940.0,100930.0,1.33107775]
["bitfinex","BTCUSD",1734210661857,0.0001722,100940.0,100930.0,1.40520792]
["bitfinex","BTCUSD",1734210662069,0.0001722,100940.0,100930.0,1.42659928]
["bitfinex","BTCUSD",1734210662280,0.02959502,100940.0,100930.0,1.60438078]
["bitfinex","BTCUSD",1734210662691,0.0001722,100940.0,100930.0,1.60438078]
["bitfinex","BTCUSD",1734210663423,0.0001722,100940.0,100930.0,1.38558361]
["bitfinex","BTCUSD",1734210663544,0.0785722,100940.0,100930.0,0.94475275]
["bitfinex","BTCUSD",1734210663735,0.0785722,100940.0,100930.0,0.43704775]
["bitfinex","BTCUSD",1734210663944,0.0785722,100940.0,100930.0,0.51117792]
["bitfinex","BTCUSD",1734210664142,0.0785722,100940.0,100930.0,0.42228717]
["bitfinex","BTCUSD",1734210667542,0.22672623,100940.0,100930.0,0.348157]
["bitfinex","BTCUSD",1734210667986,0.22672623,100940.0,100930.0,0.42228717]
["bitfinex","BTCUSD",1734210669576,0.1276722,100940.0,100930.0,0.42228717]
["bitfinex","BTCUSD",1734210669885,0.1276722,100940.0,100930.0,0.51120622]
["bitfinex","BTCUSD",1734210670961,0.0001722,100940.0,100930.0,1.71394354]
["bitfinex","BTCUSD",1734210671170,0.0001722,100940.0,100930.0,1.69379808]
["bitfinex","BTCUSD",1734210673089,0.0001722,100940.0,100930.0,1.84196554]
["bitfinex","BTCUSD",1734210673348,0.0001722,100940.0,100930.0,1.91609571]
["bitfinex","BTCUSD",1734210673967,0.0001722,100940.0,100930.0,1.91527433]
["bitfinex","BTCUSD",1734210675124,0.0001722,100940.0,100930.0,1.94619718]
["bitfinex","BTCUSD",1734210675343,0.0001722,100940.0,100930.0,1.87293318]
["bitfinex","BTCUSD",1734210676250,0.0001722,100940.0,100930.0,1.77413318]
["bitfinex","BTCUSD",1734210677227,0.0001722,100940.0,100930.0,1.79380186]
["bitfinex","BTCUSD",1734210677478,0.0001722,100940.0,100930.0,1.77397786]
["bitfinex","BTCUSD",1734210677733,0.0001722,100940.0,100930.0,1.78393786]
["bitfinex","BTCUSD",1734210679963,0.0001722,100940.0,100930.0,1.46916886]
["bitfinex","BTCUSD",1734210680167,0.0001722,100940.0,100930.0,1.74511901]
["bitfinex","BTCUSD",1734210680878,0.0001722,100940.0,100930.0,1.34444716]
["bitfinex","BTCUSD",1734210682837,0.0001722,100940.0,100930.0,1.34456594]
["bitfinex","BTCUSD",1734210685556,0.0778722,100940.0,100930.0,1.12226298]
["bitfinex","BTCUSD",1734210685822,0.1232722,100940.0,100930.0,0.94442061]
["bitfinex","BTCUSD",1734210686020,0.22232623,100940.0,100930.0,0.358117]
["bitfinex","BTCUSD",1734210686229,0.22232623,100940.0,100930.0,0.43224717]
["bitfinex","BTCUSD",1734210689882,0.1232722,100940.0,100930.0,0.43224717]
["bitfinex","BTCUSD",1734210690291,0.1232722,100940.0,100930.0,0.52116835]
["bitfinex","BTCUSD",1734210691907,0.1232722,100940.0,100930.0,0.52123429]
["bitfinex","BTCUSD",1734210693662,0.1232722,100940.0,100930.0,0.93408009]
["bitfinex","BTCUSD",1734210693865,0.0001722,100940.0,100930.0,1.44573199]
["bitfinex","BTCUSD",1734210694077,0.0001722,100940.0,100930.0,1.2826147]
["bitfinex","BTCUSD",1734210694489,0.0001722,100940.0,100930.0,1.9758967]
["bitfinex","BTCUSD",1734210694707,0.0001722,100940.0,100930.0,1.9562427]
["bitfinex","BTCUSD",1734210694926,0.0001722,100940.0,100930.0,1.92099387]
["bitfinex","BTCUSD",1734210695338,0.0001722,100940.0,100930.0,1.77835187]
["bitfinex","BTCUSD",1734210695963,0.0001722,100940.0,100930.0,1.75109117]
["bitfinex","BTCUSD",1734210696229,0.0001722,100940.0,100930.0,1.472229]
["bitfinex","BTCUSD",1734210696438,0.0001722,100940.0,100930.0,1.52788818]
["bitfinex","BTCUSD",1734210698562,0.0001722,100940.0,100930.0,1.60201835]
["bitfinex","BTCUSD",1734210699241,0.0001722,100940.0,100930.0,1.60064392]
["bitfinex","BTCUSD",1734210700324,0.0001722,100940.0,100930.0,1.41709192]
["bitfinex","BTCUSD",1734210700536,0.0001722,100940.0,100930.0,1.88227492]
["bitfinex","BTCUSD",1734210700743,0.0001722,100940.0,100930.0,1.86245092]
["bitfinex","BTCUSD",1734210701401,0.0001722,100940.0,100930.0,1.84460692]
["bitfinex","BTCUSD",1734210702924,0.0001722,100940.0,100930.0,1.86413098]
["bitfinex","BTCUSD",1734210705946,0.0001722,100940.0,100930.0,1.84460692]
["bitfinex","BTCUSD",1734210706163,0.0801722,100940.0,100930.0,1.34296175]
["bitfinex","BTCUSD",1734210707910,0.0801722,100940.0,100930.0,1.44780875]
["bitfinex","BTCUSD",1734210708121,0.0801722,100940.0,100930.0,1.52193892]
["bitfinex","BTCUSD",1734210713309,0.0801722,100940.0,100930.0,1.51992221]
["bitfinex","BTCUSD",1734210714341,0.08008251,100940.0,100930.0,1.43093513]
["bitfinex","BTCUSD",1734210715374,0.08008251,100940.0,100930.0,1.43094907]
["bitfinex","BTCUSD",1734210715580,0.08008251,100940.0,100930.0,1.2974545]
["bitfinex","BTCUSD",1734210717555,0.02950533,100940.0,100930.0,1.39619363]
["bitfinex","BTCUSD",1734210717776,0.02950533,100940.0,100930.0,1.18856029]
["bitfinex","BTCUSD",1734210718185,0.02950533,100940.0,100930.0,1.08371329]
["bitfinex","BTCUSD",1734210718405,0.02950533,100940.0,100930.0,2.79635329]
["bitfinex","BTCUSD",1734210718604,0.02950533,100940.0,100930.0,3.39842112]
["bitfinex","BTCUSD",1734210718761,0.02950533,100940.0,100930.0,3.32429095]
["bitfinex","BTCUSD",1734210719796,2e-07,100950.0,100940.0,0.2523]
["bitfinex","BTCUSD",1734210720013,2e-07,100950.0,100940.0,6.83740485]
["bitfinex","BTCUSD",1734210720223,2e-07,100950.0,100940.0,2.98034866]
["bitfinex","BTCUSD",1734210720425,2e-07,100950.0,100940.0,2.01584882]
["bitfinex","BTCUSD",1734210721751,2e-07,100950.0,100940.0,2.40964619]
["bitfinex","BTCUSD",1734210723159,2e-07,100950.0,100940.0,2.43730839]
["bitfinex","BTCUSD",1734210723399,2e-07,100950.0,100940.0,2.40964619]
["bitfinex","BTCUSD",1734210723605,2e-07,100950.0,100940.0,2.38512918]
["bitfinex","BTCUSD",1734210723821,2e-07,100950.0,100940.0,2.40528]
["bitfinex","BTCUSD",1734210724688,2e-07,100950.0,100940.0,2.47058378]
["bitfinex","BTCUSD",1734210725153,2e-07,100950.0,100940.0,2.58766096]
["bitfinex","BTCUSD",1734210725363,0.15950882,100990.0,100960.0,0.71498351]
["bitfinex","BTCUSD",1734210725601,8.6e-05,100990.0,100980.0,0.59432876]
["bitfinex","BTCUSD",1734210725809,0.02859502,101010.0,100980.0,6.48543064]
["bitfinex","BTCUSD",1734210726017,0.02859502,101010.0,101000.0,0.43670407]
["bitfinex","BTCUSD",1734210726222,0.02859502,101010.0,101000.0,2.42514118]
["bitfinex","BTCUSD",1734210726436,0.0639634,101020.0,101010.0,0.348]
["bitfinex","BTCUSD",1734210726642,0.1458134,101020.0,101010.0,0.42213017]
["bitfinex","BTCUSD",1734210728065,0.24486743,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734210728531,0.22486743,101020.0,101010.0,0.22413017]
["bitfinex","BTCUSD",1734210728779,0.22486743,101020.0,101010.0,0.348]
["bitfinex","BTCUSD",1734210729830,0.42284743,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734210731336,0.42284743,101020.0,101010.0,0.348]
["bitfinex","BTCUSD",1734210731758,0.22486743,101020.0,101010.0,0.42213017]
["bitfinex","BTCUSD",1734210732208,0.22495353,101020.0,101010.0,0.42213017]
["bitfinex","BTCUSD",1734210732621,0.1258995,101020.0,101010.0,0.42213017]
["bitfinex","BTCUSD",1734210733691,0.22495353,101020.0,101010.0,0.348]
["bitfinex","BTCUSD",1734210733900,0.22495353,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734210734113,0.0813,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734210734325,0.47705403,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734210734906,0.47705403,101010.0,101000.0,0.22413017]
["bitfinex","BTCUSD",1734210735311,0.27905403,101010.0,101000.0,0.42214917]
["bitfinex","BTCUSD",1734210735516,0.27905403,101010.0,101000.0,0.22413017]
["bitfinex","BTCUSD",1734210735879,0.47705403,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734210736913,0.47705403,101010.0,101000.0,0.22413017]
["bitfinex","BTCUSD",1734210737160,0.22905403,101010.0,101000.0,0.42214917]
["bitfinex","BTCUSD",1734210737362,0.22905403,101010.0,101000.0,0.348019]
["bitfinex","BTCUSD",1734210737584,0.27905403,101010.0,101000.0,0.348019]
["bitfinex","BTCUSD",1734210737797,0.27905403,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734210737798,0.47705403,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734210738438,0.52705403,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1734210738641,0.52705403,101010.0,100970.0,0.31090347]
["bitfinex","BTCUSD",1734210738642,0.02859502,100980.0,100970.0,0.31090347]
["bitfinex","BTCUSD",1734210738847,0.02859502,100980.0,100970.0,0.78860347]
["bitfinex","BTCUSD",1734210739687,0.02859502,100980.0,100970.0,0.83700347]
["bitfinex","BTCUSD",1734210739894,0.02859502,100980.0,100970.0,0.86792632]
["bitfinex","BTCUSD",1734210740097,0.02864998,100980.0,100970.0,0.81952632]
["bitfinex","BTCUSD",1734210743378,0.02864998,100980.0,100970.0,0.81969832]
["bitfinex","BTCUSD",1734210747641,5.496e-05,100980.0,100970.0,0.81969832]
["bitfinex","BTCUSD",1734210748104,5.496e-05,100980.0,100970.0,1.16005702]
["bitfinex","BTCUSD",1734210748345,5.496e-05,100980.0,100970.0,1.13239482]
["bitfinex","BTCUSD",1734210748762,5.496e-05,100980.0,100970.0,1.22076175]
["bitfinex","BTCUSD",1734210749879,5.496e-05,100980.0,100970.0,1.75426175]
["bitfinex","BTCUSD",1734210751360,5.496e-05,100980.0,100970.0,1.67646175]
["bitfinex","BTCUSD",1734210751566,5.496e-05,100980.0,100970.0,1.69616968]
["bitfinex","BTCUSD",1734210751775,5.496e-05,100980.0,100970.0,1.67646175]
["bitfinex","BTCUSD",1734210752614,5.496e-05,100980.0,100970.0,1.80901215]
["bitfinex","BTCUSD",1734210753442,9.6e-07,100980.0,100970.0,1.80901215]
["bitfinex","BTCUSD",1734210753642,9.6e-07,100980.0,100970.0,1.88461397]
["bitfinex","BTCUSD",1734210753848,9.6e-07,100980.0,100970.0,1.88476521]
["bitfinex","BTCUSD",1734210754054,9.6e-07,100980.0,100970.0,2.06159034]
["bitfinex","BTCUSD",1734210755719,9.6e-07,100980.0,100970.0,2.28262175]
["bitfinex","BTCUSD",1734210757177,9.6e-07,100980.0,100970.0,2.16009034]
["bitfinex","BTCUSD",1734210757392,0.1296,101010.0,101000.0,0.46086147]
["bitfinex","BTCUSD",1734210757600,0.1296,101010.0,101000.0,2.96419947]
["bitfinex","BTCUSD",1734210757601,0.12965493,101010.0,101000.0,2.96419947]
["bitfinex","BTCUSD",1734210757807,0.15824995,101010.0,101000.0,2.73005553]
["bitfinex","BTCUSD",1734210758020,0.15824995,101010.0,101000.0,2.71405553]
["bitfinex","BTCUSD",1734210758239,0.15824995,101010.0,101000.0,2.66580853]
["bitfinex","BTCUSD",1734210758446,0.15824995,101010.0,101000.0,2.61888953]
["bitfinex","BTCUSD",1734210758860,0.15824995,101010.0,101000.0,2.57551253]
["bitfinex","BTCUSD",1734210761538,0.15824995,101010.0,101000.0,2.53684053]
["bitfinex","BTCUSD",1734210762148,0.15824995,101010.0,101000.0,2.52248353]
["bitfinex","BTCUSD",1734210762328,0.15824995,101010.0,101000.0,2.49572495]
["bitfinex","BTCUSD",1734210762580,0.15824995,101010.0,101000.0,2.25612895]
["bitfinex","BTCUSD",1734210762784,0.15824995,101010.0,101000.0,1.80408095]
["bitfinex","BTCUSD",1734210764650,0.15824995,101010.0,101000.0,1.89264076]
["bitfinex","BTCUSD",1734210765442,0.15824995,101010.0,101000.0,1.73102041]
["bitfinex","BTCUSD",1734210765636,0.15824995,101010.0,101000.0,1.89778042]
["bitfinex","BTCUSD",1734210765983,0.15824995,101010.0,101000.0,2.0850598]
["bitfinex","BTCUSD",1734210766203,0.15824995,101010.0,101000.0,2.08633478]
["bitfinex","BTCUSD",1734210766715,0.15833595,101010.0,101000.0,2.08633478]
["bitfinex","BTCUSD",1734210768335,0.15833595,101010.0,101000.0,2.12590878]
["bitfinex","BTCUSD",1734210768770,0.15833595,101010.0,101000.0,2.08633478]
["bitfinex","BTCUSD",1734210768976,0.15833595,101010.0,101000.0,1.28328594]
["bitfinex","BTCUSD",1734210769177,0.15833595,101010.0,101000.0,1.27301107]
["bitfinex","BTCUSD",1734210769381,0.02873595,101010.0,101000.0,1.52596382]
["bitfinex","BTCUSD",1734210769583,0.02873595,101010.0,101000.0,1.65902495]
["bitfinex","BTCUSD",1734210770619,0.15413595,101010.0,101000.0,0.90984573]
["bitfinex","BTCUSD",1734210770828,0.15413595,101010.0,101000.0,0.76530905]
["bitfinex","BTCUSD",1734210771033,0.12554093,101010.0,101000.0,0.8393315]
["bitfinex","BTCUSD",1734210772066,0.15413595,101010.0,101000.0,0.8393315]
["bitfinex","BTCUSD",1734210772276,0.15413595,101010.0,101000.0,0.97239263]
["bitfinex","BTCUSD",1734210772474,0.15413595,101010.0,101000.0,1.27717998]
["bitfinex","BTCUSD",1734210773644,0.15413595,101010.0,101000.0,1.27650528]
["bitfinex","BTCUSD",1734210774051,0.15413595,101010.0,101000.0,1.25708986]
["bitfinex","BTCUSD",1734210774636,0.12554093,101010.0,101000.0,0.65170363]
["bitfinex","BTCUSD",1734210775122,0.12554093,101010.0,101000.0,0.72572608]
["bitfinex","BTCUSD",1734210775297,0.12554093,101010.0,101000.0,0.69050241]
["bitfinex","BTCUSD",1734210775530,0.12554093,101010.0,101000.0,0.69052847]
["bitfinex","BTCUSD",1734210778295,0.12554093,101010.0,101000.0,0.348019]
["bitfinex","BTCUSD",1734210779147,0.12554093,101010.0,101000.0,0.74483323]
["bitfinex","BTCUSD",1734210779350,0.15413595,101010.0,101000.0,0.76202347]
["bitfinex","BTCUSD",1734210780000,0.15413595,101010.0,101000.0,0.85075387]
["bitfinex","BTCUSD",1734210780418,0.15413595,101010.0,101000.0,1.28785691]
["bitfinex","BTCUSD",1734210780829,0.07453595,101010.0,101000.0,1.28785691]
["bitfinex","BTCUSD",1734210781075,0.07453595,101010.0,101000.0,1.00386391]
["bitfinex","BTCUSD",1734210781256,0.02873595,101010.0,101000.0,2.38695691]
["bitfinex","BTCUSD",1734210782041,0.02873595,101010.0,101000.0,1.94480691]
["bitfinex","BTCUSD",1734210782453,0.02873595,101010.0,101000.0,2.12226771]
["bitfinex","BTCUSD",1734210782865,0.02873595,101010.0,101000.0,2.12237444]
["bitfinex","BTCUSD",1734210784675,0.02873595,101010.0,101000.0,2.14169233]
["bitfinex","BTCUSD",1734210787441,0.02873595,101010.0,101000.0,2.14189036]
["bitfinex","BTCUSD",1734210787662,0.02873595,101010.0,101000.0,2.36380494]
["bitfinex","BTCUSD",1734210789636,0.02873595,101010.0,101000.0,2.27503911]
["bitfinex","BTCUSD",1734210790262,0.02873595,101010.0,101000.0,2.27521111]
["bitfinex","BTCUSD",1734210791549,0.02873595,101010.0,101000.0,1.75686111]
["bitfinex","BTCUSD",1734210791854,0.10793595,101010.0,101000.0,1.69334411]
["bitfinex","BTCUSD",1734210792053,0.10793595,101010.0,101000.0,1.56019536]
["bitfinex","BTCUSD",1734210792514,0.10793595,101010.0,101000.0,1.54300512]
["bitfinex","BTCUSD",1734210792688,0.10793595,101010.0,101000.0,1.36547346]
["bitfinex","BTCUSD",1734210793125,0.10793595,101010.0,101000.0,1.34004046]
["bitfinex","BTCUSD",1734210793626,0.10793595,101010.0,101000.0,1.60633796]
["bitfinex","BTCUSD",1734210794473,0.10793595,101010.0,101000.0,1.49351673]
["bitfinex","BTCUSD",1734210794697,0.10793595,101010.0,101000.0,1.02688726]
["bitfinex","BTCUSD",1734210794906,0.15783595,101010.0,101000.0,1.33558594]
["bitfinex","BTCUSD",1734210795082,0.15783595,101010.0,101000.0,1.44840876]
["bitfinex","BTCUSD",1734210795329,0.15783595,101010.0,101000.0,1.40962]
["bitfinex","BTCUSD",1734210796696,0.15783595,101010.0,101000.0,1.27625253]
["bitfinex","BTCUSD",1734210798370,0.15783595,101010.0,101000.0,1.12645153]
["bitfinex","BTCUSD",1734210798584,0.15783595,101010.0,101000.0,1.19587606]
["bitfinex","BTCUSD",1734210799710,0.12924093,101010.0,101000.0,1.05241906]
["bitfinex","BTCUSD",1734210800952,0.12924093,101010.0,101000.0,1.30577853]
["bitfinex","BTCUSD",1734210801577,0.12924093,101010.0,101000.0,1.12796729]
["bitfinex","BTCUSD",1734210803078,0.12924093,101010.0,101000.0,0.94864029]
["bitfinex","BTCUSD",1734210804127,0.12924093,101010.0,101000.0,0.6157648]
["bitfinex","BTCUSD",1734210804314,0.12924093,101010.0,101000.0,0.8137838]
["bitfinex","BTCUSD",1734210806430,0.12924093,101010.0,101000.0,0.9637838]
["bitfinex","BTCUSD",1734210808772,0.12924093,101010.0,101000.0,0.87479526]
["bitfinex","BTCUSD",1734210808988,0.30232743,101010.0,101000.0,0.198191]
["bitfinex","BTCUSD",1734210809434,0.22829496,101010.0,101000.0,0.198191]
["bitfinex","BTCUSD",1734210810297,0.22829496,101010.0,101000.0,0.348191]
["bitfinex","BTCUSD",1734210813247,0.22829496,101010.0,101000.0,0.42222347]
["bitfinex","BTCUSD",1734210815847,0.22829496,101010.0,101000.0,0.348191]
["bitfinex","BTCUSD",1734210816055,0.42629496,101010.0,101000.0,0.150172]
["bitfinex","BTCUSD",1734210816257,0.47629496,101010.0,101000.0,0.150172]
["bitfinex","BTCUSD",1734210827240,0.47629496,101010.0,101000.0,0.348191]
["bitfinex","BTCUSD",1734210828280,0.47629496,101010.0,101000.0,0.42222347]
["bitfinex","BTCUSD",1734210829305,0.47629496,101010.0,101000.0,0.22420447]
["bitfinex","BTCUSD",1734210830687,0.47629496,101010.0,101000.0,0.42222347]
["bitfinex","BTCUSD",1734210832208,0.47629496,101010.0,101000.0,0.22420447]
["bitfinex","BTCUSD",1734210834000,0.47629496,101010.0,101000.0,0.42222347]
["bitfinex","BTCUSD",1734210834791,0.47629496,101010.0,101000.0,0.22420447]
["bitfinex","BTCUSD",1734210836105,0.27829496,101010.0,101000.0,0.42222347]
["bitfinex","BTCUSD",1734210836308,0.22829496,101010.0,101000.0,0.49625594]
["bitfinex","BTCUSD",1734210836938,0.22829496,101010.0,101000.0,0.5107856]
["bitfinex","BTCUSD",1734210838158,0.22829496,101010.0,101000.0,0.5850897]
["bitfinex","BTCUSD",1734210838414,0.22829496,101010.0,101000.0,0.49625594]
["bitfinex","BTCUSD",1734210839450,0.09919496,101010.0,101000.0,0.49625594]
["bitfinex","BTCUSD",1734210839658,0.00014093,101010.0,101000.0,0.65912217]
["bitfinex","BTCUSD",1734210839866,0.02873595,101010.0,101000.0,1.38312682]
["bitfinex","BTCUSD",1734210840729,0.02873595,101010.0,101000.0,1.5994396]
["bitfinex","BTCUSD",1734210840937,0.02873595,101010.0,101000.0,1.82158973]
["bitfinex","BTCUSD",1734210841555,0.02873595,101010.0,101000.0,1.79392753]
["bitfinex","BTCUSD",1734210841759,0.02873595,101010.0,101000.0,1.70506748]
["bitfinex","BTCUSD",1734210842518,0.02873595,101010.0,101000.0,1.56340491]
["bitfinex","BTCUSD",1734210843656,0.02873595,101010.0,101000.0,1.57234838]
["bitfinex","BTCUSD",1734210843809,0.02873595,101010.0,101000.0,1.59261356]
["bitfinex","BTCUSD",1734210845340,0.00014093,101010.0,101000.0,1.71466759]
["bitfinex","BTCUSD",1734210845606,0.00014093,101010.0,101000.0,1.72022717]
["bitfinex","BTCUSD",1734210845911,0.00014093,101010.0,101000.0,1.54253095]
["bitfinex","BTCUSD",1734210847725,0.00014093,101010.0,101000.0,1.57019315]
["bitfinex","BTCUSD",1734210847939,0.00014093,101010.0,101000.0,1.66010678]
["bitfinex","BTCUSD",1734210848375,0.00014093,101010.0,101000.0,2.10238874]
["bitfinex","BTCUSD",1734210848791,0.00014093,101010.0,101000.0,2.43005774]
["bitfinex","BTCUSD",1734210848938,0.00014093,101010.0,101000.0,5.03256574]
["bitfinex","BTCUSD",1734210851035,9.3e-07,101010.0,101000.0,5.03256574]
["bitfinex","BTCUSD",1734210851242,9.3e-07,101010.0,101000.0,2.43005774]
["bitfinex","BTCUSD",1734210851656,9.3e-07,101010.0,101000.0,2.40239554]
["bitfinex","BTCUSD",1734210852270,9.3e-07,101010.0,101000.0,1.38791921]
["bitfinex","BTCUSD",1734210852441,9.3e-07,101010.0,101000.0,1.43791921]
["bitfinex","BTCUSD",1734210853575,9.3e-07,101010.0,101000.0,2.58950172]
["bitfinex","BTCUSD",1734210854672,9.3e-07,101010.0,101000.0,2.85563219]
["bitfinex","BTCUSD",1734210855428,9.3e-07,101010.0,101000.0,2.46254727]
["bitfinex","BTCUSD",1734210860087,9.3e-07,101010.0,101000.0,2.41128769]
["bitfinex","BTCUSD",1734210860289,9.3e-07,101010.0,101000.0,1.85622132]
["bitfinex","BTCUSD",1734210860574,9.3e-07,101010.0,101000.0,1.85621676]
["bitfinex","BTCUSD",1734210860832,9.3e-07,101010.0,101000.0,1.80621676]
["bitfinex","BTCUSD",1734210861051,9.3e-07,101010.0,101000.0,1.40521676]
["bitfinex","BTCUSD",1734210861456,9.3e-07,101010.0,101000.0,1.41757373]
["bitfinex","BTCUSD",1734210861867,9.3e-07,101010.0,101000.0,1.39285979]
["bitfinex","BTCUSD",1734210863557,9.3e-07,101010.0,101000.0,1.34285979]
["bitfinex","BTCUSD",1734210868917,9.3e-07,101010.0,101000.0,1.34576838]
["bitfinex","BTCUSD",1734210869905,9.3e-07,101010.0,101000.0,1.34492345]
["bitfinex","BTCUSD",1734210872638,9.3e-07,101010.0,101000.0,1.37484263]
["bitfinex","BTCUSD",1734210873039,9.3e-07,101010.0,101000.0,1.37193404]
["bitfinex","BTCUSD",1734210873729,9.3e-07,101010.0,101000.0,1.637758]
["bitfinex","BTCUSD",1734210874156,9.3e-07,101010.0,101000.0,1.63779234]
["bitfinex","BTCUSD",1734210874715,9.3e-07,101010.0,101000.0,1.41619964]
["bitfinex","BTCUSD",1734210877520,9.3e-07,101010.0,101000.0,1.35117932]
["bitfinex","BTCUSD",1734210878061,9.3e-07,101010.0,101000.0,1.54919832]
["bitfinex","BTCUSD",1734210879356,9.3e-07,101010.0,101000.0,1.43150604]
["bitfinex","BTCUSD",1734210879537,9.3e-07,101010.0,101000.0,0.71731453]
["bitfinex","BTCUSD",1734210879688,9.3e-07,101010.0,101000.0,1.4319367]
["bitfinex","BTCUSD",1734210881496,9.3e-07,101010.0,101000.0,1.25449524]
["bitfinex","BTCUSD",1734210881695,9.3e-07,101010.0,101000.0,1.25466744]
["bitfinex","BTCUSD",1734210881900,9.3e-07,101010.0,101000.0,1.17216744]
["bitfinex","BTCUSD",1734210882959,9.3e-07,101010.0,101000.0,1.19228814]
["bitfinex","BTCUSD",1734210883307,9.3e-07,101010.0,101000.0,1.20204316]
["bitfinex","BTCUSD",1734210883728,9.3e-07,101010.0,101000.0,1.2049654]
["bitfinex","BTCUSD",1734210885089,9.3e-07,101010.0,101000.0,0.98297157]
["bitfinex","BTCUSD",1734210887791,9.3e-07,101010.0,101000.0,1.24936417]
["bitfinex","BTCUSD",1734210889244,9.3e-07,101010.0,101000.0,0.98297157]
["bitfinex","BTCUSD",1734210889449,9.3e-07,101010.0,101000.0,1.3763169]
["bitfinex","BTCUSD",1734210891466,0.12860093,101010.0,101000.0,1.3763169]
["bitfinex","BTCUSD",1734210892226,0.12860093,101010.0,101000.0,4.4282309]
["bitfinex","BTCUSD",1734210892456,0.12860093,101010.0,101000.0,4.86945182]
["bitfinex","BTCUSD",1734210895570,0.12860093,101010.0,101000.0,4.86652958]
["bitfinex","BTCUSD",1734210897533,0.12860093,101010.0,101000.0,4.83079758]
["bitfinex","BTCUSD",1734210898335,0.12860093,101010.0,101000.0,5.02718458]
["bitfinex","BTCUSD",1734210898802,0.12860093,101010.0,101000.0,5.01565958]
["bitfinex","BTCUSD",1734210899100,0.12860093,101010.0,101000.0,4.66619858]
["bitfinex","BTCUSD",1734210899515,0.12860093,101010.0,101000.0,4.18014658]
["bitfinex","BTCUSD",1734210899646,0.12860093,101010.0,101000.0,4.24442167]
["bitfinex","BTCUSD",1734210899837,9.3e-07,101010.0,101000.0,4.1703892]
["bitfinex","BTCUSD",1734210900040,9.3e-07,101010.0,101000.0,1.87889067]
["bitfinex","BTCUSD",1734210900319,9.3e-07,101010.0,101000.0,1.43766975]
["bitfinex","BTCUSD",1734210900872,9.3e-07,101010.0,101000.0,1.46195841]
["bitfinex","BTCUSD",1734210902090,9.3e-07,101010.0,101000.0,1.48870764]
["bitfinex","BTCUSD",1734210902492,9.3e-07,101010.0,101000.0,1.06774467]
["bitfinex","BTCUSD",1734210902896,9.3e-07,101010.0,101000.0,1.60124467]
["bitfinex","BTCUSD",1734210903097,9.3e-07,101010.0,101000.0,2.04305394]
["bitfinex","BTCUSD",1734210903734,9.3e-07,101010.0,101000.0,2.02005394]
["bitfinex","BTCUSD",1734210904007,0.0759861,101020.0,101010.0,5.96141918]
["bitfinex","BTCUSD",1734210904008,3e-08,101020.0,101010.0,5.96141918]
["bitfinex","BTCUSD",1734210904199,0.05017628,101030.0,101010.0,1.30300014]
["bitfinex","BTCUSD",1734210904419,5.488e-05,101030.0,101020.0,5.7253451]
["bitfinex","BTCUSD",1734210904644,5.488e-05,101030.0,101020.0,6.51098963]
["bitfinex","BTCUSD",1734210905504,8.8e-07,101030.0,101020.0,6.51098963]
["bitfinex","BTCUSD",1734210905837,0.02868112,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734210905838,0.023682,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734210906068,0.02373688,101050.0,101040.0,1.60803373]
["bitfinex","BTCUSD",1734210906275,0.02373688,101050.0,101040.0,1.86745477]
["bitfinex","BTCUSD",1734210906478,0.02373688,101050.0,101040.0,2.03039458]
["bitfinex","BTCUSD",1734210906685,0.02373688,101050.0,101040.0,2.16381386]
["bitfinex","BTCUSD",1734210906686,5.488e-05,101050.0,101040.0,2.16381386]
["bitfinex","BTCUSD",1734210906894,5.488e-05,101050.0,101040.0,2.06033707]
["bitfinex","BTCUSD",1734210907107,5.488e-05,101050.0,101040.0,1.88247577]
["bitfinex","BTCUSD",1734210907312,5.488e-05,101050.0,101040.0,2.02615484]
["bitfinex","BTCUSD",1734210907518,0.10259596,101070.0,101040.0,2.18167938]
["bitfinex","BTCUSD",1734210907735,0.10259596,101070.0,101060.0,0.75704436]
["bitfinex","BTCUSD",1734210907962,0.10358446,101070.0,101060.0,5.93197395]
["bitfinex","BTCUSD",1734210908161,0.10259596,101070.0,101060.0,4.17746195]
["bitfinex","BTCUSD",1734210908366,0.10259596,101070.0,101060.0,4.4495135]
["bitfinex","BTCUSD",1734210908576,0.10259596,101070.0,101060.0,3.97432367]
["bitfinex","BTCUSD",1734210908791,0.10259596,101070.0,101060.0,1.14896967]
["bitfinex","BTCUSD",1734210909000,0.10259596,101070.0,101060.0,2.51927806]
["bitfinex","BTCUSD",1734210909209,0.10259596,101070.0,101060.0,2.42325606]
["bitfinex","BTCUSD",1734210909415,0.10259596,101070.0,101060.0,2.48339481]
["bitfinex","BTCUSD",1734210909620,0.15069596,101070.0,101060.0,1.66325187]
["bitfinex","BTCUSD",1734210909830,0.15069596,101070.0,101060.0,1.27938425]
["bitfinex","BTCUSD",1734210910032,0.15069596,101070.0,101060.0,1.42744919]
["bitfinex","BTCUSD",1734210910233,0.15069596,101070.0,101060.0,1.2036575]
["bitfinex","BTCUSD",1734210910451,0.15069596,101070.0,101060.0,0.74288969]
["bitfinex","BTCUSD",1734210911971,0.15069596,101070.0,101060.0,0.43660675]
["bitfinex","BTCUSD",1734210911972,0.1299,101070.0,101060.0,0.43660675]
["bitfinex","BTCUSD",1734210912192,0.1299,101070.0,101060.0,0.42193447]
["bitfinex","BTCUSD",1734210912397,0.1299,101070.0,101060.0,0.49596694]
["bitfinex","BTCUSD",1734210914093,0.1299,101070.0,101060.0,0.42193447]
["bitfinex","BTCUSD",1734210914867,0.1299,101070.0,101060.0,0.49596694]
["bitfinex","BTCUSD",1734210916079,0.1299861,101070.0,101060.0,0.49596694]
["bitfinex","BTCUSD",1734210919176,0.15078206,101070.0,101060.0,0.49596694]
["bitfinex","BTCUSD",1734210919434,0.15078206,101070.0,101060.0,0.70100294]
["bitfinex","BTCUSD",1734210922179,0.15078206,101070.0,101060.0,0.552938]
["bitfinex","BTCUSD",1734210922380,0.15078206,101070.0,101060.0,0.70100294]
["bitfinex","BTCUSD",1734210923232,0.15078206,101070.0,101060.0,0.67631294]
["bitfinex","BTCUSD",1734210923442,0.15078206,101070.0,101060.0,0.65663994]
["bitfinex","BTCUSD",1734210924102,0.15078206,101070.0,101060.0,0.68282319]
["bitfinex","BTCUSD",1734210926387,0.15078206,101070.0,101060.0,0.65663994]
["bitfinex","BTCUSD",1734210927036,0.10268206,101070.0,101060.0,0.75685566]
["bitfinex","BTCUSD",1734210927241,0.10268206,101070.0,101060.0,0.84554482]
["bitfinex","BTCUSD",1734210927442,0.02088206,101070.0,101060.0,0.84554482]
["bitfinex","BTCUSD",1734210928531,0.02088206,101070.0,101060.0,0.95213731]
["bitfinex","BTCUSD",1734210928911,0.02088206,101070.0,101060.0,0.81936157]
["bitfinex","BTCUSD",1734210930091,1e-07,101070.0,101060.0,0.99257743]
["bitfinex","BTCUSD",1734210930315,1e-07,101070.0,101060.0,1.7927614]
["bitfinex","BTCUSD",1734210930738,1e-07,101070.0,101060.0,1.57119576]
["bitfinex","BTCUSD",1734210931145,1e-07,101070.0,101060.0,2.14729808]
["bitfinex","BTCUSD",1734210931359,1e-07,101070.0,101060.0,1.69300212]
["bitfinex","BTCUSD",1734210931561,0.10048336,101090.0,101070.0,5.2]
["bitfinex","BTCUSD",1734210931781,0.10048336,101090.0,101080.0,4.62192377]
["bitfinex","BTCUSD",1734210931997,0.10048336,101090.0,101080.0,4.81879763]
["bitfinex","BTCUSD",1734210932199,0.09949596,101090.0,101080.0,4.96686257]
["bitfinex","BTCUSD",1734210932630,0.02079596,101090.0,101080.0,4.96686257]
["bitfinex","BTCUSD",1734210933066,0.00016469,101090.0,101080.0,4.96686257]
["bitfinex","BTCUSD",1734210933277,0.00016469,101090.0,101080.0,5.022622]
["bitfinex","BTCUSD",1734210933689,0.00016469,101090.0,101080.0,5.4813244]
["bitfinex","BTCUSD",1734210933883,0.00016469,101090.0,101080.0,5.45529986]
["bitfinex","BTCUSD",1734210934340,0.00016469,101090.0,101080.0,4.99659746]
["bitfinex","BTCUSD",1734210934533,0.00016469,101090.0,101080.0,4.38895142]
["bitfinex","BTCUSD",1734210934735,0.00016469,101090.0,101080.0,3.6288253]
["bitfinex","BTCUSD",1734210934942,0.00016469,101090.0,101080.0,4.17571367]
["bitfinex","BTCUSD",1734210935354,0.00016469,101090.0,101080.0,4.17561526]
["bitfinex","BTCUSD",1734210935787,0.00016469,101090.0,101080.0,4.14588037]
["bitfinex","BTCUSD",1734210936005,0.00016469,101090.0,101080.0,3.81991599]
["bitfinex","BTCUSD",1734210936210,0.00016469,101090.0,101080.0,3.8396247]
["bitfinex","BTCUSD",1734210936467,0.00016469,101090.0,101080.0,3.70712935]
["bitfinex","BTCUSD",1734210936669,0.00016469,101090.0,101080.0,3.67153335]
["bitfinex","BTCUSD",1734210937074,0.00016469,101090.0,101080.0,3.58320312]
["bitfinex","BTCUSD",1734210937718,0.00016469,101090.0,101080.0,3.68225715]
["bitfinex","BTCUSD",1734210937921,0.00016469,101090.0,101080.0,3.58694041]
["bitfinex","BTCUSD",1734210938119,0.00016469,101090.0,101080.0,3.55220341]
["bitfinex","BTCUSD",1734210938333,0.00016469,101090.0,101080.0,3.52617887]
["bitfinex","BTCUSD",1734210938701,0.00016469,101090.0,101080.0,3.53848063]
["bitfinex","BTCUSD",1734210939352,0.00016469,101090.0,101080.0,3.40097591]
["bitfinex","BTCUSD",1734210939582,0.00025069,101090.0,101080.0,3.40097591]
["bitfinex","BTCUSD",1734210940336,0.00025069,101090.0,101080.0,3.32416391]
["bitfinex","BTCUSD",1734210941680,0.00025069,101090.0,101080.0,3.54488082]
["bitfinex","BTCUSD",1734210942294,0.00025069,101090.0,101080.0,3.41245067]
["bitfinex","BTCUSD",1734210942508,0.00025069,101090.0,101080.0,3.87090185]
["bitfinex","BTCUSD",1734210942714,0.00025069,101090.0,101080.0,3.88874285]
["bitfinex","BTCUSD",1734210942924,0.00025069,101090.0,101080.0,3.81918285]
["bitfinex","BTCUSD",1734210943333,0.00025069,101090.0,101080.0,3.49316182]
["bitfinex","BTCUSD",1734210943757,0.00025069,101090.0,101080.0,3.8192134]
["bitfinex","BTCUSD",1734210944203,0.00025069,101090.0,101080.0,3.84913258]
["bitfinex","BTCUSD",1734210945030,0.00025069,101090.0,101080.0,3.90813911]
["bitfinex","BTCUSD",1734210945434,0.00025069,101090.0,101080.0,3.93416365]
["bitfinex","BTCUSD",1734210945654,0.00025069,101090.0,101080.0,4.15488057]
["bitfinex","BTCUSD",1734210946495,0.00025069,101090.0,101080.0,3.93416365]
["bitfinex","BTCUSD",1734210947374,0.00025069,101090.0,101080.0,3.26024465]
["bitfinex","BTCUSD",1734210947580,0.00025069,101090.0,101080.0,3.45493703]
["bitfinex","BTCUSD",1734210947784,0.00025069,101090.0,101080.0,3.42501785]
["bitfinex","BTCUSD",1734210948412,0.00025069,101090.0,101080.0,3.48096157]
["bitfinex","BTCUSD",1734210948612,0.00025069,101090.0,101080.0,3.26024466]
["bitfinex","BTCUSD",1734210949241,0.00025069,101090.0,101080.0,3.23422012]
["bitfinex","BTCUSD",1734210949669,0.00025069,101090.0,101080.0,3.2340432]
["bitfinex","BTCUSD",1734210950523,0.00025069,101090.0,101080.0,3.20412402]
["bitfinex","BTCUSD",1734210952004,0.00025069,101090.0,101080.0,3.09106004]
["bitfinex","BTCUSD",1734210952935,0.00025069,101090.0,101080.0,2.78966667]
["bitfinex","BTCUSD",1734210953386,0.00025069,101090.0,101080.0,2.56756926]
["bitfinex","BTCUSD",1734210953619,0.00025069,101090.0,101080.0,2.39081653]
["bitfinex","BTCUSD",1734210953833,0.10304665,101090.0,101080.0,1.38253998]
["bitfinex","BTCUSD",1734210954034,0.14974665,101090.0,101080.0,0.80951746]
["bitfinex","BTCUSD",1734210954238,0.14974665,101090.0,101080.0,0.78980875]
["bitfinex","BTCUSD",1734210954881,0.14974665,101090.0,101080.0,0.75505575]
["bitfinex","BTCUSD",1734210955076,0.12895069,101090.0,101080.0,0.92814225]
["bitfinex","BTCUSD",1734210955281,0.12895069,101090.0,101080.0,0.95058762]
["bitfinex","BTCUSD",1734210955489,0.12895069,101090.0,101080.0,1.00153359]
["bitfinex","BTCUSD",1734210955920,0.14974665,101090.0,101080.0,0.75699081]
["bitfinex","BTCUSD",1734210956122,0.00025069,101090.0,101080.0,0.97908822]
["bitfinex","BTCUSD",1734210956364,0.00025069,101090.0,101080.0,1.08994228]
["bitfinex","BTCUSD",1734210956612,0.00025069,101090.0,101080.0,1.11596682]
["bitfinex","BTCUSD",1734210956827,0.00025069,101090.0,101080.0,1.22255532]
["bitfinex","BTCUSD",1734210957194,0.00025069,101090.0,101080.0,1.32160935]
["bitfinex","BTCUSD",1734210957405,0.00025069,101090.0,101080.0,1.64804289]
["bitfinex","BTCUSD",1734210957984,0.00025069,101090.0,101080.0,1.32160935]
["bitfinex","BTCUSD",1734210958467,0.00025069,101090.0,101080.0,1.64804327]
["bitfinex","BTCUSD",1734210960242,0.07775069,101090.0,101080.0,1.42594586]
["bitfinex","BTCUSD",1734210960420,0.07775069,101090.0,101080.0,1.05428494]
["bitfinex","BTCUSD",1734210960615,0.00025069,101090.0,101080.0,1.51281402]
["bitfinex","BTCUSD",1734210960957,0.00025069,101090.0,101080.0,1.68963141]
["bitfinex","BTCUSD",1734210961254,0.00025069,101090.0,101080.0,1.82269452]
["bitfinex","BTCUSD",1734210962387,0.00025069,101090.0,101080.0,1.8526137]
["bitfinex","BTCUSD",1734210962819,0.00025069,101090.0,101080.0,1.46891296]
["bitfinex","BTCUSD",1734210963035,0.00025069,101090.0,101080.0,1.69002644]
["bitfinex","BTCUSD",1734210963445,0.00025069,101090.0,101080.0,1.51313566]
["bitfinex","BTCUSD",1734210963851,0.07745069,101090.0,101080.0,1.51313566]
["bitfinex","BTCUSD",1734210964447,0.07745069,101090.0,101080.0,1.74886458]
["bitfinex","BTCUSD",1734210964797,0.09824665,101090.0,101080.0,1.53766555]
["bitfinex","BTCUSD",1734210965208,0.09824665,101090.0,101080.0,1.62619858]
["bitfinex","BTCUSD",1734210965432,0.09824665,101090.0,101080.0,1.4050851]
["bitfinex","BTCUSD",1734210967512,0.09824665,101090.0,101080.0,1.62619858]
["bitfinex","BTCUSD",1734210969212,0.09824665,101090.0,101080.0,1.62810739]
["bitfinex","BTCUSD",1734210969434,0.09824665,101090.0,101080.0,1.53948831]
["bitfinex","BTCUSD",1734210971241,0.12685069,101090.0,101080.0,1.18783361]
["bitfinex","BTCUSD",1734210971454,0.12685069,101090.0,101080.0,1.35053727]
["bitfinex","BTCUSD",1734210971664,0.12685069,101090.0,101080.0,1.20302203]
["bitfinex","BTCUSD",1734210972542,0.12685069,101090.0,101080.0,0.69865481]
["bitfinex","BTCUSD",1734210972772,0.12685069,101090.0,101080.0,0.56572618]
["bitfinex","BTCUSD",1734210972990,0.12685069,101090.0,101080.0,0.69865481]
["bitfinex","BTCUSD",1734210973411,0.12685069,101090.0,101080.0,0.99107045]
["bitfinex","BTCUSD",1734210973631,0.14764665,101090.0,101080.0,0.99107045]
["bitfinex","BTCUSD",1734210973847,0.14764665,101090.0,101080.0,1.89686143]
["bitfinex","BTCUSD",1734210974289,0.14764665,101090.0,101080.0,1.50536563]
["bitfinex","BTCUSD",1734210974503,0.14764665,101090.0,101080.0,1.72720061]
["bitfinex","BTCUSD",1734210974704,0.14764665,101090.0,101080.0,1.50536563]
["bitfinex","BTCUSD",1734210975543,0.14764665,101090.0,101080.0,1.72720061]
["bitfinex","BTCUSD",1734210976987,0.12685069,101090.0,101080.0,1.72720061]
["bitfinex","BTCUSD",1734210977187,0.07745069,101090.0,101080.0,2.05280673]
["bitfinex","BTCUSD",1734210977439,0.07745069,101090.0,101080.0,1.83097175]
["bitfinex","BTCUSD",1734210977649,0.00025069,101090.0,101080.0,1.86098544]
["bitfinex","BTCUSD",1734210977863,0.00025069,101090.0,101080.0,1.40228369]
["bitfinex","BTCUSD",1734210978069,0.00025069,101090.0,101080.0,2.14746504]
["bitfinex","BTCUSD",1734210978277,0.00025069,101090.0,101080.0,2.56613448]
["bitfinex","BTCUSD",1734210978486,0.00025069,101090.0,101080.0,1.95796335]
["bitfinex","BTCUSD",1734210978695,0.00025069,101090.0,101080.0,1.4992616]
["bitfinex","BTCUSD",1734210981558,0.00025069,101090.0,101080.0,1.59831563]
["bitfinex","BTCUSD",1734210981767,0.00025069,101090.0,101080.0,1.59798987]
["bitfinex","BTCUSD",1734210982187,0.00025069,101090.0,101080.0,1.61778199]
["bitfinex","BTCUSD",1734210983216,0.00025069,101090.0,101080.0,2.15128199]
["bitfinex","BTCUSD",1734210983634,0.00025069,101090.0,101080.0,2.60977644]
["bitfinex","BTCUSD",1734210983834,0.00025069,101090.0,101080.0,5.09927844]
["bitfinex","BTCUSD",1734210984239,0.00025069,101090.0,101080.0,5.03477844]
["bitfinex","BTCUSD",1734210987237,0.00025069,101090.0,101080.0,4.16709844]
["bitfinex","BTCUSD",1734210987444,0.00025069,101090.0,101080.0,4.14256144]
["bitfinex","BTCUSD",1734210988684,0.00025069,101090.0,101080.0,3.22659441]
["bitfinex","BTCUSD",1734210988891,0.07735069,101090.0,101080.0,2.1957099]
["bitfinex","BTCUSD",1734210994336,0.07735069,101090.0,101080.0,2.19576984]
["bitfinex","BTCUSD",1734210994915,6.9e-07,101090.0,101080.0,1.47105848]
["bitfinex","BTCUSD",1734210995041,6.9e-07,101090.0,101080.0,1.05528354]
["bitfinex","BTCUSD",1734210995241,6.9e-07,101090.0,101080.0,0.78910548]
["bitfinex","BTCUSD",1734210995449,6.9e-07,101090.0,101080.0,0.78956548]
["bitfinex","BTCUSD",1734210996373,6.9e-07,101090.0,101080.0,0.50714604]
["bitfinex","BTCUSD",1734210996374,0.06669665,101090.0,101080.0,0.50714604]
["bitfinex","BTCUSD",1734210996581,0.04590069,101090.0,101080.0,0.57899788]
["bitfinex","BTCUSD",1734210996799,0.14495472,101090.0,101080.0,0.40151414]
["bitfinex","BTCUSD",1734210997019,0.14495472,101090.0,101080.0,0.26838376]
["bitfinex","BTCUSD",1734210997238,0.14495472,101090.0,101080.0,0.17962225]
["bitfinex","BTCUSD",1734210997864,0.22205472,101090.0,101080.0,0.17962225]
["bitfinex","BTCUSD",1734210998088,0.22214082,101090.0,101080.0,0.17962225]
["bitfinex","BTCUSD",1734210998299,0.22214082,101090.0,101080.0,0.32962225]
["bitfinex","BTCUSD",1734211001889,0.27214082,101090.0,101080.0,0.32962225]
["bitfinex","BTCUSD",1734211002167,0.1318,101080.0,101070.0,0.198045]
["bitfinex","BTCUSD",1734211002356,0.23085403,101080.0,101070.0,0.395912]
["bitfinex","BTCUSD",1734211003441,0.23085403,101080.0,101070.0,0.50853932]
["bitfinex","BTCUSD",1734211004265,0.23085403,101080.0,101070.0,0.65853932]
["bitfinex","BTCUSD",1734211006633,0.15259596,101080.0,101070.0,1.44833332]
["bitfinex","BTCUSD",1734211006866,0.15259596,101080.0,101070.0,0.92924232]
["bitfinex","BTCUSD",1734211007309,0.15259596,101080.0,101070.0,1.01789106]
["bitfinex","BTCUSD",1734211008202,0.12933239,101080.0,101070.0,1.01789106]
["bitfinex","BTCUSD",1734211008403,0.15012835,101080.0,101070.0,1.01789106]
["bitfinex","BTCUSD",1734211010087,0.15012835,101080.0,101070.0,1.00139106]
["bitfinex","BTCUSD",1734211010432,0.12933239,101080.0,101070.0,1.00139106]
["bitfinex","BTCUSD",1734211011664,0.12933239,101080.0,101070.0,1.00138691]
["bitfinex","BTCUSD",1734211012192,0.12933239,101080.0,101070.0,1.1343538]
["bitfinex","BTCUSD",1734211013435,0.12933239,101080.0,101070.0,1.00138691]
["bitfinex","BTCUSD",1734211016188,0.12933239,101080.0,101070.0,1.0013771]
["bitfinex","BTCUSD",1734211019226,0.12933239,101080.0,101070.0,0.6919822]
["bitfinex","BTCUSD",1734211019429,0.12933239,101080.0,101070.0,0.529412]
["bitfinex","BTCUSD",1734211019660,0.22838642,101080.0,101070.0,0.529412]
["bitfinex","BTCUSD",1734211020080,0.22838642,101080.0,101070.0,0.60334742]
["bitfinex","BTCUSD",1734211020665,0.22847252,101080.0,101070.0,0.60334742]
["bitfinex","BTCUSD",1734211021210,0.22847252,101080.0,101070.0,0.529412]
["bitfinex","BTCUSD",1734211022571,0.22847252,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734211022785,0.42633552,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734211022996,0.47633552,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734211026643,0.49933552,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734211026856,0.54933552,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734211027083,0.56142509,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734211027709,0.51142509,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734211033091,0.62411432,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734211033299,0.57411432,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734211034199,0.66267003,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1734211035301,0.1786,101050.0,101020.0,0.51065678]
["bitfinex","BTCUSD",1734211035509,0.18075403,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1734211035725,0.18075403,101040.0,101030.0,0.34795]
["bitfinex","BTCUSD",1734211035955,0.18075403,101040.0,101030.0,0.19795]
["bitfinex","BTCUSD",1734211036592,0.18075403,101040.0,101030.0,0.19811469]
["bitfinex","BTCUSD",1734211036813,0.18075403,101040.0,101030.0,0.00016469]
["bitfinex","BTCUSD",1734211037480,0.18075403,101040.0,101030.0,0.15016469]
["bitfinex","BTCUSD",1734211037701,0.47559503,101040.0,101030.0,0.15016469]
["bitfinex","BTCUSD",1734211037918,0.47559503,101040.0,101030.0,0.00016469]
["bitfinex","BTCUSD",1734211039704,0.22765403,101040.0,101030.0,0.11285392]
["bitfinex","BTCUSD",1734211039910,0.22765403,101040.0,101030.0,0.46081492]
["bitfinex","BTCUSD",1734211040147,0.22765403,101040.0,101030.0,0.15016469]
["bitfinex","BTCUSD",1734211040531,0.42559503,101040.0,101030.0,0.15016469]
["bitfinex","BTCUSD",1734211040939,0.42559503,101040.0,101030.0,0.34812569]
["bitfinex","BTCUSD",1734211040940,0.22765403,101040.0,101030.0,0.34812569]
["bitfinex","BTCUSD",1734211043718,0.22765403,101040.0,101030.0,0.34829789]
["bitfinex","BTCUSD",1734211044986,0.0759,101050.0,101040.0,0.347941]
["bitfinex","BTCUSD",1734211045205,0.1750979,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734211045472,0.27415193,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734211045676,0.27315403,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734211046097,0.49105603,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734211047197,0.29315403,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734211049156,0.29315403,101060.0,101050.0,0.347921]
["bitfinex","BTCUSD",1734211050247,0.29315403,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734211050759,0.24315403,101060.0,101050.0,0.347921]
["bitfinex","BTCUSD",1734211053475,0.11905403,101060.0,101050.0,0.46061023]
["bitfinex","BTCUSD",1734211055078,0.0200861,101060.0,101050.0,0.49052941]
["bitfinex","BTCUSD",1734211055288,0.02088206,101060.0,101050.0,1.27864323]
["bitfinex","BTCUSD",1734211055502,8.61e-05,101060.0,101050.0,0.97331323]
["bitfinex","BTCUSD",1734211055931,0.02088206,101060.0,101050.0,0.97331323]
["bitfinex","BTCUSD",1734211056406,0.02088206,101060.0,101050.0,0.46061023]
["bitfinex","BTCUSD",1734211056617,0.02088206,101060.0,101050.0,1.12990641]
["bitfinex","BTCUSD",1734211056826,0.02088206,101060.0,101050.0,1.26488444]
["bitfinex","BTCUSD",1734211057249,0.02088206,101060.0,101050.0,1.23496526]
["bitfinex","BTCUSD",1734211058575,0.02088206,101060.0,101050.0,1.22596531]
["bitfinex","BTCUSD",1734211059162,0.02088206,101060.0,101050.0,1.55259815]
["bitfinex","BTCUSD",1734211060518,0.02088206,101060.0,101050.0,1.22596531]
["bitfinex","BTCUSD",1734211061654,0.02088206,101060.0,101050.0,1.55273122]
["bitfinex","BTCUSD",1734211062304,0.02088206,101060.0,101050.0,1.55284121]
["bitfinex","BTCUSD",1734211065600,0.02088206,101060.0,101050.0,1.7298837]
["bitfinex","BTCUSD",1734211066684,0.02088206,101060.0,101050.0,1.4488987]
["bitfinex","BTCUSD",1734211066908,0.02088206,101060.0,101050.0,1.4085737]
["bitfinex","BTCUSD",1734211067112,0.17444013,101060.0,101050.0,0.31061023]
["bitfinex","BTCUSD",1734211067320,0.17444013,101060.0,101050.0,0.2718999]
["bitfinex","BTCUSD",1734211069324,0.17444013,101060.0,101050.0,0.46064627]
["bitfinex","BTCUSD",1734211081487,0.17444013,101060.0,101050.0,0.347921]
["bitfinex","BTCUSD",1734211081689,0.22014013,101060.0,101050.0,0.347921]
["bitfinex","BTCUSD",1734211081894,0.27014013,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734211082238,0.22014013,101060.0,101050.0,0.46064627]
["bitfinex","BTCUSD",1734211082450,0.22014013,101060.0,101050.0,0.47197935]
["bitfinex","BTCUSD",1734211082660,0.22014013,101060.0,101050.0,0.48331243]
["bitfinex","BTCUSD",1734211083120,0.22014013,101060.0,101050.0,0.46064627]
["bitfinex","BTCUSD",1734211083329,0.22014013,101060.0,101050.0,0.347921]
["bitfinex","BTCUSD",1734211089981,0.17444013,101060.0,101050.0,0.347921]
["bitfinex","BTCUSD",1734211090631,0.17444013,101060.0,101050.0,0.46064627]
["bitfinex","BTCUSD",1734211090874,8.61e-05,101060.0,101050.0,0.54926075]
["bitfinex","BTCUSD",1734211091108,8.61e-05,101060.0,101050.0,2.43422539]
["bitfinex","BTCUSD",1734211091395,0.02088206,101060.0,101050.0,2.42112745]
["bitfinex","BTCUSD",1734211091620,0.02088206,101060.0,101050.0,2.11403868]
["bitfinex","BTCUSD",1734211091845,0.02088206,101060.0,101050.0,1.9809948]
["bitfinex","BTCUSD",1734211092275,0.02088206,101060.0,101050.0,1.86284882]
["bitfinex","BTCUSD",1734211094464,0.02088206,101060.0,101050.0,1.99586471]
["bitfinex","BTCUSD",1734211095320,0.02088206,101060.0,101050.0,1.99583408]
["bitfinex","BTCUSD",1734211095527,0.02088206,101060.0,101050.0,1.66489495]
["bitfinex","BTCUSD",1734211096082,0.02088206,101060.0,101050.0,1.86281595]
["bitfinex","BTCUSD",1734211096519,0.02088206,101060.0,101050.0,1.68546216]
["bitfinex","BTCUSD",1734211097138,0.02088206,101060.0,101050.0,1.7081272]
["bitfinex","BTCUSD",1734211097345,0.02088206,101060.0,101050.0,1.88548099]
["bitfinex","BTCUSD",1734211097565,0.02088206,101060.0,101050.0,1.64305299]
["bitfinex","BTCUSD",1734211098191,0.02088206,101060.0,101050.0,1.4656992]
["bitfinex","BTCUSD",1734211099449,0.02088206,101060.0,101050.0,1.47715168]
["bitfinex","BTCUSD",1734211100141,0.02088206,101060.0,101050.0,1.45448664]
["bitfinex","BTCUSD",1734211101845,0.02088206,101060.0,101050.0,1.27892664]
["bitfinex","BTCUSD",1734211102033,0.0756861,101060.0,101050.0,0.96630288]
["bitfinex","BTCUSD",1734211102268,0.0756861,101060.0,101050.0,1.04024716]
["bitfinex","BTCUSD",1734211102483,0.0756861,101060.0,101050.0,0.58448367]
["bitfinex","BTCUSD",1734211105475,0.0756861,101060.0,101050.0,0.90726513]
["bitfinex","BTCUSD",1734211105703,0.0756861,101060.0,101050.0,1.04028047]
["bitfinex","BTCUSD",1734211107039,0.0756861,101060.0,101050.0,1.54643447]
["bitfinex","BTCUSD",1734211107253,0.0756861,101060.0,101050.0,1.38539047]
["bitfinex","BTCUSD",1734211107679,8.61e-05,101060.0,101050.0,1.38539047]
["bitfinex","BTCUSD",1734211108108,8.61e-05,101060.0,101050.0,1.38550457]
["bitfinex","BTCUSD",1734211108525,8.61e-05,101060.0,101050.0,1.56298115]
["bitfinex","BTCUSD",1734211110474,0.02088206,101060.0,101050.0,1.80197159]
["bitfinex","BTCUSD",1734211110687,0.02088206,101060.0,101050.0,1.7132333]
["bitfinex","BTCUSD",1734211110899,0.02088206,101060.0,101050.0,1.58012587]
["bitfinex","BTCUSD",1734211111779,0.02088206,101060.0,101050.0,1.58029807]
["bitfinex","BTCUSD",1734211114117,0.02088206,101060.0,101050.0,1.58041831]
["bitfinex","BTCUSD",1734211114928,0.02088206,101060.0,101050.0,1.28433947]
["bitfinex","BTCUSD",1734211115158,0.02088206,101060.0,101050.0,1.38237956]
["bitfinex","BTCUSD",1734211115386,0.02088206,101060.0,101050.0,1.58030056]
["bitfinex","BTCUSD",1734211118968,0.02088206,101060.0,101050.0,1.3583606]
["bitfinex","BTCUSD",1734211119180,0.02088206,101060.0,101050.0,1.15986702]
["bitfinex","BTCUSD",1734211120201,0.02088206,101060.0,101050.0,1.15990848]
["bitfinex","BTCUSD",1734211124947,0.02088206,101060.0,101050.0,1.47034861]
["bitfinex","BTCUSD",1734211125595,0.02088206,101060.0,101050.0,0.61539976]
["bitfinex","BTCUSD",1734211125804,0.02088206,101060.0,101050.0,1.47035114]
["bitfinex","BTCUSD",1734211128164,0.01841345,101060.0,101050.0,1.47035114]
["bitfinex","BTCUSD",1734211129002,0.01841345,101060.0,101050.0,1.32246258]
["bitfinex","BTCUSD",1734211129243,0.01841345,101060.0,101050.0,1.47035114]
["bitfinex","BTCUSD",1734211129426,0.01841345,101060.0,101050.0,0.98919257]
["bitfinex","BTCUSD",1734211129841,0.01841345,101060.0,101050.0,1.18711357]
["bitfinex","BTCUSD",1734211130040,0.0453,101070.0,101060.0,0.197886]
["bitfinex","BTCUSD",1734211130211,0.14365793,101070.0,101060.0,0.27183028]
["bitfinex","BTCUSD",1734211130413,0.22265793,101070.0,101060.0,0.27183028]
["bitfinex","BTCUSD",1734211130614,0.22265793,101070.0,101060.0,0.197886]
["bitfinex","BTCUSD",1734211130846,0.079,101060.0,101050.0,0.5584875]
["bitfinex","BTCUSD",1734211130999,0.17805403,101060.0,101050.0,0.46976228]
["bitfinex","BTCUSD",1734211131397,0.17805403,101060.0,101050.0,0.61976228]
["bitfinex","BTCUSD",1734211132295,0.22805403,101060.0,101050.0,0.61976228]
["bitfinex","BTCUSD",1734211132924,0.22805403,101060.0,101050.0,0.395818]
["bitfinex","BTCUSD",1734211133136,0.27335403,101060.0,101050.0,0.61976228]
["bitfinex","BTCUSD",1734211135243,0.27335403,101060.0,101050.0,0.27202248]
["bitfinex","BTCUSD",1734211135442,0.27335403,101060.0,101050.0,0.42202248]
["bitfinex","BTCUSD",1734211136482,0.22335403,101060.0,101050.0,0.42202248]
["bitfinex","BTCUSD",1734211137675,0.27335403,101060.0,101050.0,0.42202248]
["bitfinex","BTCUSD",1734211139774,0.28448035,101060.0,101050.0,0.42202248]
["bitfinex","BTCUSD",1734211141709,0.28448035,101060.0,101050.0,0.3480932]
["bitfinex","BTCUSD",1734211141919,0.28448035,101060.0,101050.0,0.42203748]
["bitfinex","BTCUSD",1734211145458,0.23448035,101060.0,101050.0,0.42203748]
["bitfinex","BTCUSD",1734211146501,0.17805403,101060.0,101050.0,0.42203748]
["bitfinex","BTCUSD",1734211149000,0.09905403,101060.0,101050.0,0.49598176]
["bitfinex","BTCUSD",1734211149209,0.09905403,101060.0,101050.0,0.71778484]
["bitfinex","BTCUSD",1734211149415,0.09905403,101060.0,101050.0,1.03972148]
["bitfinex","BTCUSD",1734211150362,0.09905403,101060.0,101050.0,0.64384056]
["bitfinex","BTCUSD",1734211150791,0.09905403,101060.0,101050.0,0.51075871]
["bitfinex","BTCUSD",1734211151006,0.09905403,101060.0,101050.0,0.53908929]
["bitfinex","BTCUSD",1734211151208,0.09905403,101060.0,101050.0,0.61303357]
["bitfinex","BTCUSD",1734211151441,0.09905403,101060.0,101050.0,1.03998136]
["bitfinex","BTCUSD",1734211152826,0.01841345,101060.0,101050.0,1.03998136]
["bitfinex","BTCUSD",1734211153079,0.1248861,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734211153288,0.22394013,101070.0,101060.0,0.49579056]
["bitfinex","BTCUSD",1734211153498,0.17854013,101070.0,101060.0,0.49579056]
["bitfinex","BTCUSD",1734211154338,0.17854013,101070.0,101060.0,0.347902]
["bitfinex","BTCUSD",1734211154540,0.17854013,101070.0,101060.0,0.49579056]
["bitfinex","BTCUSD",1734211155171,0.09914013,101070.0,101060.0,0.49579056]
["bitfinex","BTCUSD",1734211155600,0.09914013,101070.0,101060.0,0.58451179]
["bitfinex","BTCUSD",1734211159374,0.09914013,101070.0,101060.0,0.43662323]
["bitfinex","BTCUSD",1734211159585,0.09914013,101070.0,101060.0,0.58445975]
["bitfinex","BTCUSD",1734211164099,0.09914013,101070.0,101060.0,0.5844109]
["bitfinex","BTCUSD",1734211165577,0.17514013,101070.0,101060.0,0.43652234]
["bitfinex","BTCUSD",1734211165805,0.22294013,101070.0,101060.0,0.42184628]
["bitfinex","BTCUSD",1734211166019,0.22294013,101070.0,101060.0,0.27184628]
["bitfinex","BTCUSD",1734211167325,0.22294013,101070.0,101060.0,0.42184628]
["bitfinex","BTCUSD",1734211169251,0.22294013,101070.0,101060.0,0.347902]
["bitfinex","BTCUSD",1734211169467,0.54382213,101070.0,101060.0,0.1501722]
["bitfinex","BTCUSD",1734211170099,0.32294013,101070.0,101060.0,0.42201848]
["bitfinex","BTCUSD",1734211170324,0.28430714,101070.0,101060.0,0.42201848]
["bitfinex","BTCUSD",1734211171426,0.33430714,101070.0,101060.0,0.42201848]
["bitfinex","BTCUSD",1734211171631,0.53218914,101070.0,101060.0,0.22411648]
["bitfinex","BTCUSD",1734211172954,0.53218914,101070.0,101060.0,0.1501722]
["bitfinex","BTCUSD",1734211173164,0.50518914,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211179575,0.45518914,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211180676,0.1814,101060.0,101040.0,0.4806602]
["bitfinex","BTCUSD",1734211180893,0.1814,101060.0,101040.0,0.61980128]
["bitfinex","BTCUSD",1734211180894,0.09905403,101050.0,101040.0,0.61980128]
["bitfinex","BTCUSD",1734211181933,0.09905403,101050.0,101040.0,0.61980828]
["bitfinex","BTCUSD",1734211182415,0.09905403,101050.0,101040.0,0.69375256]
["bitfinex","BTCUSD",1734211188252,0.09905403,101050.0,101030.0,0.16680351]
["bitfinex","BTCUSD",1734211188457,0.09905403,101050.0,101040.0,0.34582956]
["bitfinex","BTCUSD",1734211191826,0.09905403,101050.0,101040.0,0.49582956]
["bitfinex","BTCUSD",1734211192458,0.09905403,101050.0,101040.0,0.49600176]
["bitfinex","BTCUSD",1734211194214,0.22635403,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211194423,0.52317503,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211197229,0.49617503,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211198334,0.61917334,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211198764,0.52011931,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211199225,0.60883703,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211199436,0.52011931,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211200292,0.53102813,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211200508,0.75282243,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211200731,0.61974585,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211200954,0.85187646,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211201166,0.87152012,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211201389,0.87140869,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211201809,0.77235466,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211202439,0.63934494,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211202658,0.77235466,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211203155,0.63934494,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211203379,0.63943104,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211203593,0.73848507,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211204671,0.63943104,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211205513,0.56548676,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211205697,0.63943104,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211205943,0.55075789,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211210528,0.47681361,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211210783,0.45716995,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211216065,0.44870553,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211216212,0.15158453,101050.0,101040.0,0.07411648]
["bitfinex","BTCUSD",1734211216414,0.39950553,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211219443,0.39950553,101050.0,101040.0,0.07411648]
["bitfinex","BTCUSD",1734211220068,0.29950553,101050.0,101040.0,0.07411648]
["bitfinex","BTCUSD",1734211220298,0.10158453,101050.0,101040.0,0.49600176]
["bitfinex","BTCUSD",1734211220478,0.10158453,101050.0,101040.0,0.42205748]
["bitfinex","BTCUSD",1734211220758,0.10158453,101050.0,101040.0,0.49600176]
["bitfinex","BTCUSD",1734211220965,0.10158453,101050.0,101040.0,0.42205748]
["bitfinex","BTCUSD",1734211223398,0.10158453,101050.0,101040.0,0.49600176]
["bitfinex","BTCUSD",1734211223597,0.10158453,101050.0,101040.0,0.57800176]
["bitfinex","BTCUSD",1734211226111,0.10158453,101050.0,101040.0,0.50405748]
["bitfinex","BTCUSD",1734211226942,0.10158453,101050.0,101040.0,0.50905748]
["bitfinex","BTCUSD",1734211234510,0.10158453,101050.0,101040.0,0.58300176]
["bitfinex","BTCUSD",1734211235237,0.10158453,101050.0,101040.0,0.38488856]
["bitfinex","BTCUSD",1734211235514,0.10158453,101050.0,101040.0,0.58282956]
["bitfinex","BTCUSD",1734211236102,0.10158453,101050.0,101040.0,0.50888528]
["bitfinex","BTCUSD",1734211236794,0.09067571,101050.0,101040.0,0.50888528]
["bitfinex","BTCUSD",1734211237031,0.09067571,101050.0,101040.0,0.58282956]
["bitfinex","BTCUSD",1734211237931,0.09067571,101050.0,101040.0,0.58300176]
["bitfinex","BTCUSD",1734211239881,0.09067571,101050.0,101040.0,0.65694604]
["bitfinex","BTCUSD",1734211239882,8.61e-05,101050.0,101040.0,0.65694604]
["bitfinex","BTCUSD",1734211240098,8.61e-05,101050.0,101040.0,1.44573785]
["bitfinex","BTCUSD",1734211240303,8.61e-05,101050.0,101040.0,1.99410192]
["bitfinex","BTCUSD",1734211240927,8.61e-05,101050.0,101040.0,2.30418119]
["bitfinex","BTCUSD",1734211241383,8.61e-05,101050.0,101040.0,2.082696]
["bitfinex","BTCUSD",1734211241801,8.61e-05,101050.0,101040.0,2.05725923]
["bitfinex","BTCUSD",1734211243030,8.61e-05,101050.0,101040.0,3.51549123]
["bitfinex","BTCUSD",1734211243244,8.61e-05,101050.0,101040.0,3.51813469]
["bitfinex","BTCUSD",1734211243647,8.61e-05,101050.0,101040.0,3.47975969]
["bitfinex","BTCUSD",1734211244091,8.61e-05,101050.0,101040.0,3.48941178]
["bitfinex","BTCUSD",1734211244300,8.61e-05,101050.0,101040.0,3.31260113]
["bitfinex","BTCUSD",1734211245066,8.61e-05,101050.0,101040.0,3.62201977]
["bitfinex","BTCUSD",1734211245266,8.61e-05,101050.0,101040.0,3.7210738]
["bitfinex","BTCUSD",1734211245449,8.61e-05,101050.0,101040.0,3.63690259]
["bitfinex","BTCUSD",1734211245823,1e-07,101050.0,101040.0,4.20198914]
["bitfinex","BTCUSD",1734211246112,1e-07,101050.0,101040.0,2.17016914]
["bitfinex","BTCUSD",1734211248189,0.01849955,101070.0,101050.0,2.67177729]
["bitfinex","BTCUSD",1734211248395,0.01849955,101070.0,101060.0,1.91951456]
["bitfinex","BTCUSD",1734211248583,0.01849955,101070.0,101060.0,2.11642728]
["bitfinex","BTCUSD",1734211248822,0.01849955,101070.0,101060.0,2.08546028]
["bitfinex","BTCUSD",1734211249020,8.61e-05,101070.0,101060.0,2.23334884]
["bitfinex","BTCUSD",1734211249378,0.01849955,101070.0,101060.0,2.23334884]
["bitfinex","BTCUSD",1734211250103,8.61e-05,101070.0,101060.0,2.08759884]
["bitfinex","BTCUSD",1734211250911,8.61e-05,101070.0,101060.0,2.0987309]
["bitfinex","BTCUSD",1734211251125,8.61e-05,101070.0,101060.0,1.88690974]
["bitfinex","BTCUSD",1734211251316,0.01849955,101080.0,101070.0,0.00204519]
["bitfinex","BTCUSD",1734211251474,0.01849955,101080.0,101070.0,1.61001699]
["bitfinex","BTCUSD",1734211251673,0.01849955,101080.0,101070.0,1.80690975]
["bitfinex","BTCUSD",1734211252016,0.01849955,101080.0,101070.0,1.79355975]
["bitfinex","BTCUSD",1734211252588,0.01860811,101080.0,101070.0,1.79355975]
["bitfinex","BTCUSD",1734211253233,0.01860811,101080.0,101070.0,1.94355975]
["bitfinex","BTCUSD",1734211258422,0.01860811,101080.0,101070.0,1.63420675]
["bitfinex","BTCUSD",1734211258627,0.01860811,101080.0,101070.0,0.95791275]
["bitfinex","BTCUSD",1734211259333,0.01860811,101080.0,101070.0,0.74699975]
["bitfinex","BTCUSD",1734211259544,0.22934869,101080.0,101070.0,0.34992719]
["bitfinex","BTCUSD",1734211259738,0.22934869,101080.0,101070.0,0.22598947]
["bitfinex","BTCUSD",1734211259965,0.22934869,101080.0,101070.0,0.00204519]
["bitfinex","BTCUSD",1734211260231,0.22934869,101080.0,101070.0,0.07598947]
["bitfinex","BTCUSD",1734211260999,0.22934869,101080.0,101070.0,0.27387147]
["bitfinex","BTCUSD",1734211261209,0.22934869,101080.0,101070.0,0.19992719]
["bitfinex","BTCUSD",1734211261410,0.22934869,101080.0,101070.0,0.34992719]
["bitfinex","BTCUSD",1734211262586,0.22934869,101080.0,101070.0,0.08138357]
["bitfinex","BTCUSD",1734211263110,0.22934869,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734211264422,0.0795,101070.0,101060.0,0.395777]
["bitfinex","BTCUSD",1734211264634,0.17855403,101070.0,101060.0,0.395777]
["bitfinex","BTCUSD",1734211265045,0.17855403,101070.0,101060.0,0.545777]
["bitfinex","BTCUSD",1734211265673,0.17855403,101070.0,101060.0,0.65847069]
["bitfinex","BTCUSD",1734211265900,0.17855403,101070.0,101060.0,0.67087985]
["bitfinex","BTCUSD",1734211266110,0.17855403,101070.0,101060.0,0.65847069]
["bitfinex","BTCUSD",1734211269641,0.17855403,101070.0,101060.0,0.64277976]
["bitfinex","BTCUSD",1734211269848,0.0795,101060.0,101050.0,0.197912]
["bitfinex","BTCUSD",1734211270065,0.17855403,101060.0,101050.0,0.197912]
["bitfinex","BTCUSD",1734211270275,0.1267,101050.0,101040.0,0.4010242]
["bitfinex","BTCUSD",1734211270489,0.22575403,101050.0,101040.0,0.4010242]
["bitfinex","BTCUSD",1734211270710,0.22575403,101050.0,101040.0,0.51371789]
["bitfinex","BTCUSD",1734211270934,0.14511345,101050.0,101040.0,0.51371789]
["bitfinex","BTCUSD",1734211271163,0.1267,101050.0,101040.0,0.51801672]
["bitfinex","BTCUSD",1734211271622,0.1267,101050.0,101040.0,0.66801672]
["bitfinex","BTCUSD",1734211272009,0.1267,101050.0,101040.0,0.66371789]
["bitfinex","BTCUSD",1734211273258,0.22575403,101050.0,101040.0,0.5510242]
["bitfinex","BTCUSD",1734211273685,0.22575403,101050.0,101040.0,0.66371789]
["bitfinex","BTCUSD",1734211279476,0.22575403,101050.0,101040.0,2.01731289]
["bitfinex","BTCUSD",1734211279683,0.22575403,101050.0,101040.0,1.96524589]
["bitfinex","BTCUSD",1734211279900,0.22575403,101050.0,101040.0,1.90702689]
["bitfinex","BTCUSD",1734211280113,0.09471345,101060.0,101040.0,2.02947924]
["bitfinex","BTCUSD",1734211280320,0.09471345,101060.0,101050.0,2.60705613]
["bitfinex","BTCUSD",1734211280321,0.01841345,101060.0,101050.0,2.60705613]
["bitfinex","BTCUSD",1734211280532,0.01841345,101060.0,101050.0,3.14266783]
["bitfinex","BTCUSD",1734211280737,0.01841345,101060.0,101050.0,3.51732351]
["bitfinex","BTCUSD",1734211280944,0.01841345,101060.0,101050.0,3.13448751]
["bitfinex","BTCUSD",1734211281383,0.24134978,101070.0,101060.0,0.347902]
["bitfinex","BTCUSD",1734211281587,0.24134978,101070.0,101060.0,1.31552669]
["bitfinex","BTCUSD",1734211281832,0.24036748,101070.0,101060.0,1.31552669]
["bitfinex","BTCUSD",1734211282035,0.22195403,101070.0,101060.0,1.31552669]
["bitfinex","BTCUSD",1734211282243,0.24036748,101070.0,101060.0,1.31552669]
["bitfinex","BTCUSD",1734211282658,0.19376748,101070.0,101060.0,1.40389853]
["bitfinex","BTCUSD",1734211283087,0.17535403,101070.0,101060.0,1.40389853]
["bitfinex","BTCUSD",1734211283290,0.19376748,101070.0,101060.0,1.40389853]
["bitfinex","BTCUSD",1734211283497,0.17535403,101070.0,101060.0,1.40389853]
["bitfinex","BTCUSD",1734211283703,0.19376748,101070.0,101060.0,1.40389853]
["bitfinex","BTCUSD",1734211284108,0.19385358,101070.0,101060.0,1.40389853]
["bitfinex","BTCUSD",1734211284721,0.19385358,101070.0,101060.0,1.86278408]
["bitfinex","BTCUSD",1734211285141,0.17544013,101070.0,101060.0,1.53645629]
["bitfinex","BTCUSD",1734211285352,0.17544013,101070.0,101060.0,1.39324529]
["bitfinex","BTCUSD",1734211285979,0.17544013,101070.0,101060.0,1.07055651]
["bitfinex","BTCUSD",1734211286407,0.17544013,101070.0,101060.0,0.86003051]
["bitfinex","BTCUSD",1734211286613,0.17544013,101070.0,101060.0,0.37796767]
["bitfinex","BTCUSD",1734211286829,0.17544013,101070.0,101060.0,0.27046467]
["bitfinex","BTCUSD",1734211288269,0.17544013,101070.0,101060.0,0.42046467]
["bitfinex","BTCUSD",1734211289491,0.17544013,101070.0,101060.0,0.74726067]
["bitfinex","BTCUSD",1734211290421,0.17544013,101070.0,101060.0,0.62879667]
["bitfinex","BTCUSD",1734211290866,0.17544013,101070.0,101060.0,0.61437267]
["bitfinex","BTCUSD",1734211291075,0.17544013,101070.0,101060.0,0.42046467]
["bitfinex","BTCUSD",1734211291295,0.17544013,101070.0,101060.0,0.45568132]
["bitfinex","BTCUSD",1734211291716,0.17544013,101070.0,101060.0,0.77840732]
["bitfinex","BTCUSD",1734211293232,0.17544013,101070.0,101060.0,0.66329432]
["bitfinex","BTCUSD",1734211293449,0.17544013,101070.0,101060.0,0.64729432]
["bitfinex","BTCUSD",1734211295631,0.17544013,101070.0,101060.0,0.64746652]
["bitfinex","BTCUSD",1734211298182,0.17544013,101070.0,101060.0,0.45585352]
["bitfinex","BTCUSD",1734211298605,0.22464013,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211298815,0.42252213,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211299874,0.42252213,101070.0,101060.0,0.1501722]
["bitfinex","BTCUSD",1734211300515,0.42252213,101070.0,101060.0,0.22412737]
["bitfinex","BTCUSD",1734211300726,0.22464013,101070.0,101060.0,0.42202937]
["bitfinex","BTCUSD",1734211300956,0.22464013,101070.0,101060.0,0.22412737]
["bitfinex","BTCUSD",1734211301184,0.47252213,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211301617,0.52252213,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211303382,0.53317715,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211303588,0.48317715,101070.0,101060.0,0.07412737]
["bitfinex","BTCUSD",1734211303797,0.53317715,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211306831,0.23529515,101070.0,101060.0,0.27202937]
["bitfinex","BTCUSD",1734211307473,0.22464013,101070.0,101060.0,0.27202937]
["bitfinex","BTCUSD",1734211308116,0.22464013,101070.0,101060.0,0.42202937]
["bitfinex","BTCUSD",1734211309381,0.22464013,101070.0,101060.0,0.3480742]
["bitfinex","BTCUSD",1734211311348,0.22464013,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211311565,0.42252213,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211313424,0.52252213,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211321383,0.22464013,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211321624,0.22464013,101070.0,101060.0,0.46077925]
["bitfinex","BTCUSD",1734211322944,0.22464013,101070.0,101060.0,0.3480742]
["bitfinex","BTCUSD",1734211323582,0.17544013,101070.0,101060.0,0.46077925]
["bitfinex","BTCUSD",1734211323819,0.09914013,101070.0,101060.0,0.46077925]
["bitfinex","BTCUSD",1734211324029,8.61e-05,101070.0,101060.0,1.03858786]
["bitfinex","BTCUSD",1734211324236,8.61e-05,101070.0,101060.0,1.36535704]
["bitfinex","BTCUSD",1734211324451,8.61e-05,101070.0,101060.0,1.54249513]
["bitfinex","BTCUSD",1734211325483,8.61e-05,101070.0,101060.0,1.88235352]
["bitfinex","BTCUSD",1734211325706,0.01849955,101070.0,101060.0,1.88235352]
["bitfinex","BTCUSD",1734211325911,0.01849955,101070.0,101060.0,1.6367949]
["bitfinex","BTCUSD",1734211326322,0.01849955,101070.0,101060.0,1.76952639]
["bitfinex","BTCUSD",1734211327346,0.01849955,101070.0,101060.0,1.78003291]
["bitfinex","BTCUSD",1734211329013,8.61e-05,101070.0,101060.0,1.62970166]
["bitfinex","BTCUSD",1734211329214,8.61e-05,101070.0,101060.0,1.74240671]
["bitfinex","BTCUSD",1734211329846,0.01849955,101070.0,101060.0,1.74240671]
["bitfinex","BTCUSD",1734211330044,0.01849955,101070.0,101060.0,1.62970166]
["bitfinex","BTCUSD",1734211330253,0.01849955,101070.0,101060.0,1.60364636]
["bitfinex","BTCUSD",1734211330465,0.18124013,101070.0,101060.0,1.03584555]
["bitfinex","BTCUSD",1734211330671,0.18124013,101070.0,101060.0,0.85870746]
["bitfinex","BTCUSD",1734211330884,0.18124013,101070.0,101060.0,0.39924458]
["bitfinex","BTCUSD",1734211332184,0.18124013,101070.0,101060.0,0.54926988]
["bitfinex","BTCUSD",1734211334141,0.18124013,101070.0,101060.0,0.70248688]
["bitfinex","BTCUSD",1734211335210,0.01849955,101070.0,101060.0,0.70248688]
["bitfinex","BTCUSD",1734211335419,0.01849955,101070.0,101060.0,1.01220408]
["bitfinex","BTCUSD",1734211335630,8.61e-05,101070.0,101060.0,1.47158334]
["bitfinex","BTCUSD",1734211335843,0.01849955,101070.0,101060.0,1.47158334]
["bitfinex","BTCUSD",1734211337336,0.01849955,101070.0,101060.0,1.56003538]
["bitfinex","BTCUSD",1734211337940,0.01849955,101070.0,101060.0,0.93113503]
["bitfinex","BTCUSD",1734211338362,0.01849955,101070.0,101060.0,1.12903703]
["bitfinex","BTCUSD",1734211340617,0.01849955,101070.0,101060.0,0.80239371]
["bitfinex","BTCUSD",1734211340973,0.01849955,101070.0,101060.0,0.80256591]
["bitfinex","BTCUSD",1734211342468,8.61e-05,101070.0,101060.0,0.91527096]
["bitfinex","BTCUSD",1734211342676,8.61e-05,101070.0,101060.0,1.14338905]
["bitfinex","BTCUSD",1734211343083,0.01849955,101070.0,101060.0,1.14338905]
["bitfinex","BTCUSD",1734211343516,0.01849955,101070.0,101060.0,0.81708187]
["bitfinex","BTCUSD",1734211343937,8.61e-05,101070.0,101060.0,0.81708187]
["bitfinex","BTCUSD",1734211344143,8.61e-05,101070.0,101060.0,1.2560717]
["bitfinex","BTCUSD",1734211344779,0.01849955,101070.0,101060.0,1.2560717]
["bitfinex","BTCUSD",1734211344971,0.01849955,101070.0,101060.0,1.14336665]
["bitfinex","BTCUSD",1734211345522,0.01849955,101070.0,101060.0,0.81708187]
["bitfinex","BTCUSD",1734211346353,0.01849955,101070.0,101060.0,0.80256591]
["bitfinex","BTCUSD",1734211347878,0.01849955,101070.0,101060.0,0.66982997]
["bitfinex","BTCUSD",1734211348085,0.01849955,101070.0,101060.0,1.3057248]
["bitfinex","BTCUSD",1734211353815,0.01849955,101070.0,101060.0,1.3053636]
["bitfinex","BTCUSD",1734211354023,0.01849955,101070.0,101060.0,1.33289586]
["bitfinex","BTCUSD",1734211357261,0.01849955,101070.0,101060.0,1.36806147]
["bitfinex","BTCUSD",1734211357497,0.01849955,101070.0,101060.0,0.62916413]
["bitfinex","BTCUSD",1734211357698,0.01849955,101070.0,101060.0,1.22218568]
["bitfinex","BTCUSD",1734211357877,0.01849955,101070.0,101060.0,1.20996968]
["bitfinex","BTCUSD",1734211358491,0.01849955,101070.0,101060.0,1.34254502]
["bitfinex","BTCUSD",1734211359316,0.01849955,101070.0,101060.0,0.5690331]
["bitfinex","BTCUSD",1734211359524,0.01849955,101070.0,101060.0,1.04324003]
["bitfinex","BTCUSD",1734211360327,0.01849955,101070.0,101060.0,1.15165203]
["bitfinex","BTCUSD",1734211361179,0.09999955,101070.0,101060.0,1.15165203]
["bitfinex","BTCUSD",1734211362195,0.09151468,101070.0,101060.0,1.00378137]
["bitfinex","BTCUSD",1734211362406,0.09151468,101070.0,101060.0,1.04324003]
["bitfinex","BTCUSD",1734211363049,0.09151468,101070.0,101060.0,1.27054103]
["bitfinex","BTCUSD",1734211363452,0.09151468,101070.0,101060.0,1.35980816]
["bitfinex","BTCUSD",1734211363739,0.09160078,101070.0,101060.0,1.35980816]
["bitfinex","BTCUSD",1734211364177,0.09160078,101070.0,101060.0,1.22000716]
["bitfinex","BTCUSD",1734211364412,0.09160078,101070.0,101060.0,1.1316236]
["bitfinex","BTCUSD",1734211365496,0.09160078,101070.0,101060.0,1.2931786]
["bitfinex","BTCUSD",1734211365702,0.01010078,101070.0,101060.0,1.36870611]
["bitfinex","BTCUSD",1734211365912,0.01010078,101070.0,101060.0,1.40859112]
["bitfinex","BTCUSD",1734211366120,0.01010078,101070.0,101060.0,1.24703612]
["bitfinex","BTCUSD",1734211366558,0.01010078,101070.0,101060.0,3.01563912]
["bitfinex","BTCUSD",1734211366767,0.01010078,101070.0,101060.0,2.88249412]
["bitfinex","BTCUSD",1734211367398,0.01010078,101070.0,101060.0,2.70572699]
["bitfinex","BTCUSD",1734211368030,0.01010078,101070.0,101060.0,2.66797599]
["bitfinex","BTCUSD",1734211369090,8.61e-05,101070.0,101060.0,2.26146449]
["bitfinex","BTCUSD",1734211369310,8.61e-05,101070.0,101060.0,2.27717409]
["bitfinex","BTCUSD",1734211369519,8.61e-05,101070.0,101060.0,3.00014469]
["bitfinex","BTCUSD",1734211371335,8.61e-05,101070.0,101060.0,3.00120598]
["bitfinex","BTCUSD",1734211371966,8.61e-05,101070.0,101060.0,2.98549638]
["bitfinex","BTCUSD",1734211372172,8.61e-05,101070.0,101060.0,3.0053532]
["bitfinex","BTCUSD",1734211374553,8.61e-05,101070.0,101060.0,3.0319686]
["bitfinex","BTCUSD",1734211377034,8.61e-05,101070.0,101060.0,4.3581346]
["bitfinex","BTCUSD",1734211377234,8.61e-05,101070.0,101060.0,4.3586826]
["bitfinex","BTCUSD",1734211377401,8.61e-05,101070.0,101060.0,4.1357006]
["bitfinex","BTCUSD",1734211378223,8.61e-05,101070.0,101060.0,3.9254416]
["bitfinex","BTCUSD",1734211378836,8.61e-05,101070.0,101060.0,2.18918124]
["bitfinex","BTCUSD",1734211379048,8.61e-05,101070.0,101060.0,2.18536417]
["bitfinex","BTCUSD",1734211380677,0.1266861,101070.0,101060.0,2.11142884]
["bitfinex","BTCUSD",1734211380881,0.13670078,101070.0,101060.0,2.09157202]
["bitfinex","BTCUSD",1734211381082,0.13670078,101070.0,101060.0,1.76030402]
["bitfinex","BTCUSD",1734211381304,0.13670078,101070.0,101060.0,1.71886702]
["bitfinex","BTCUSD",1734211381508,0.13670078,101070.0,101060.0,0.99544152]
["bitfinex","BTCUSD",1734211382948,0.13670078,101070.0,101060.0,1.2611473]
["bitfinex","BTCUSD",1734211384115,0.13670078,101070.0,101060.0,0.99544152]
["bitfinex","BTCUSD",1734211386166,0.13670078,101070.0,101060.0,1.21665595]
["bitfinex","BTCUSD",1734211386368,0.13670078,101070.0,101060.0,0.99544152]
["bitfinex","BTCUSD",1734211386557,0.13670078,101070.0,101060.0,1.21665206]
["bitfinex","BTCUSD",1734211386760,0.13670078,101070.0,101060.0,0.99544152]
["bitfinex","BTCUSD",1734211387388,0.13670078,101070.0,101060.0,0.89622584]
["bitfinex","BTCUSD",1734211387593,0.13670078,101070.0,101060.0,1.0440965]
["bitfinex","BTCUSD",1734211387797,0.13670078,101070.0,101060.0,1.22108273]
["bitfinex","BTCUSD",1734211391291,0.13670078,101070.0,101060.0,2.07195283]
["bitfinex","BTCUSD",1734211391702,0.13670078,101070.0,101060.0,1.86552807]
["bitfinex","BTCUSD",1734211392345,0.13670078,101070.0,101060.0,2.3227179]
["bitfinex","BTCUSD",1734211392636,0.13670078,101070.0,101060.0,2.29728113]
["bitfinex","BTCUSD",1734211392883,0.13670078,101070.0,101060.0,1.79555245]
["bitfinex","BTCUSD",1734211395197,0.1266861,101070.0,101060.0,1.79555245]
["bitfinex","BTCUSD",1734211395401,0.13670078,101070.0,101060.0,1.79555245]
["bitfinex","BTCUSD",1734211396026,0.1266861,101070.0,101060.0,1.79555245]
["bitfinex","BTCUSD",1734211398156,0.13670078,101070.0,101060.0,1.79555245]
["bitfinex","BTCUSD",1734211398362,0.1266861,101070.0,101060.0,1.80552321]
["bitfinex","BTCUSD",1734211398566,0.1266861,101070.0,101060.0,1.58435628]
["bitfinex","BTCUSD",1734211398783,0.13670078,101070.0,101060.0,1.58435628]
["bitfinex","BTCUSD",1734211398964,0.13670078,101070.0,101060.0,2.04163087]
["bitfinex","BTCUSD",1734211400042,0.13670078,101070.0,101060.0,2.03166011]
["bitfinex","BTCUSD",1734211400253,0.13670078,101070.0,101060.0,0.89622519]
["bitfinex","BTCUSD",1734211400703,0.13670078,101070.0,101060.0,1.24341985]
["bitfinex","BTCUSD",1734211401772,0.13670078,101070.0,101060.0,1.04957869]
["bitfinex","BTCUSD",1734211401979,0.13670078,101070.0,101060.0,1.22249035]
["bitfinex","BTCUSD",1734211401980,0.1266861,101070.0,101060.0,1.22249035]
["bitfinex","BTCUSD",1734211402180,0.1266861,101070.0,101060.0,1.42039235]
["bitfinex","BTCUSD",1734211403441,0.13670078,101070.0,101060.0,1.53059989]
["bitfinex","BTCUSD",1734211403646,0.13670078,101070.0,101060.0,1.51176689]
["bitfinex","BTCUSD",1734211403857,0.13670078,101070.0,101060.0,1.49199389]
["bitfinex","BTCUSD",1734211404068,0.13670078,101070.0,101060.0,1.45888589]
["bitfinex","BTCUSD",1734211404298,0.1266861,101070.0,101060.0,0.9847249]
["bitfinex","BTCUSD",1734211404514,0.1266861,101070.0,101060.0,0.97018802]
["bitfinex","BTCUSD",1734211404722,0.1266861,101070.0,101060.0,1.04412335]
["bitfinex","BTCUSD",1734211404932,0.1266861,101070.0,101060.0,0.71718069]
["bitfinex","BTCUSD",1734211405150,0.1266861,101070.0,101060.0,0.49594486]
["bitfinex","BTCUSD",1734211405356,0.1266861,101070.0,101060.0,0.71723124]
["bitfinex","BTCUSD",1734211406353,0.1266861,101070.0,101060.0,0.58445941]
["bitfinex","BTCUSD",1734211409349,0.1266861,101070.0,101060.0,1.04130472]
["bitfinex","BTCUSD",1734211409557,0.1266861,101070.0,101060.0,1.45634934]
["bitfinex","BTCUSD",1734211409767,0.13670078,101070.0,101060.0,1.38241401]
["bitfinex","BTCUSD",1734211409973,0.13670078,101070.0,101060.0,1.35807141]
["bitfinex","BTCUSD",1734211410766,0.1266861,101070.0,101060.0,1.45634934]
["bitfinex","BTCUSD",1734211410991,8.61e-05,101070.0,101060.0,1.48178611]
["bitfinex","BTCUSD",1734211411243,8.61e-05,101070.0,101060.0,1.45634934]
["bitfinex","BTCUSD",1734211412061,8.61e-05,101070.0,101060.0,1.32357752]
["bitfinex","BTCUSD",1734211413021,8.61e-05,101070.0,101060.0,1.05803386]
["bitfinex","BTCUSD",1734211413235,8.61e-05,101070.0,101060.0,1.32357752]
["bitfinex","BTCUSD",1734211421190,8.61e-05,101070.0,101060.0,1.32323645]
["bitfinex","BTCUSD",1734211421959,8.61e-05,101070.0,101060.0,1.29889385]
["bitfinex","BTCUSD",1734211422863,0.0807861,101070.0,101060.0,1.22495852]
["bitfinex","BTCUSD",1734211423255,0.13990078,101070.0,101060.0,0.67451166]
["bitfinex","BTCUSD",1734211423256,0.13990078,101070.0,101060.0,1.04350271]
["bitfinex","BTCUSD",1734211423829,0.13990078,101070.0,101060.0,1.14938271]
["bitfinex","BTCUSD",1734211424329,0.13990078,101070.0,101060.0,1.45901901]
["bitfinex","BTCUSD",1734211427805,0.13990078,101070.0,101060.0,1.35313901]
["bitfinex","BTCUSD",1734211431925,0.13990078,101070.0,101060.0,1.35331707]
["bitfinex","BTCUSD",1734211432561,0.13990078,101070.0,101060.0,1.20544641]
["bitfinex","BTCUSD",1734211432780,0.13990078,101070.0,101060.0,1.07274609]
["bitfinex","BTCUSD",1734211432781,0.22894013,101070.0,101060.0,1.07274609]
["bitfinex","BTCUSD",1734211433053,0.22894013,101070.0,101060.0,0.96974689]
["bitfinex","BTCUSD",1734211433270,0.42682213,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211433506,0.47682213,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211438674,0.42682213,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211438883,0.47682213,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734211439301,0.47682213,101070.0,101060.0,0.1501722]
["bitfinex","BTCUSD",1734211446005,0.22894013,101070.0,101060.0,0.49594486]
["bitfinex","BTCUSD",1734211446236,0.22894013,101070.0,101060.0,0.42200953]
["bitfinex","BTCUSD",1734211452174,0.22894013,101070.0,101060.0,0.49594486]
["bitfinex","BTCUSD",1734211453442,0.22894013,101070.0,101060.0,0.42200953]
["bitfinex","BTCUSD",1734211453886,0.22894013,101070.0,101060.0,0.49594486]
["bitfinex","BTCUSD",1734211457417,0.22894013,101070.0,101060.0,0.42200953]
["bitfinex","BTCUSD",1734211460360,0.22894013,101070.0,101060.0,0.3480742]
["bitfinex","BTCUSD",1734211460568,0.22894013,101070.0,101060.0,0.42200953]
["bitfinex","BTCUSD",1734211465555,0.22894013,101070.0,101060.0,0.49594486]
["bitfinex","BTCUSD",1734211468941,0.01010078,101070.0,101060.0,0.49594486]
["bitfinex","BTCUSD",1734211469146,0.01010078,101070.0,101060.0,0.58431363]
["bitfinex","BTCUSD",1734211469357,0.01010078,101070.0,101060.0,1.04308891]
["bitfinex","BTCUSD",1734211472677,0.01010078,101070.0,101060.0,1.21982646]
["bitfinex","BTCUSD",1734211473292,0.01010078,101070.0,101060.0,1.21991379]
["bitfinex","BTCUSD",1734211475882,0.01010078,101070.0,101060.0,2.27661179]
["bitfinex","BTCUSD",1734211476705,8.61e-05,101070.0,101060.0,2.24613879]
["bitfinex","BTCUSD",1734211477021,8.61e-05,101070.0,101060.0,1.78666079]
["bitfinex","BTCUSD",1734211477423,8.61e-05,101070.0,101060.0,1.64196506]
["bitfinex","BTCUSD",1734211478047,8.61e-05,101070.0,101060.0,1.84846906]
["bitfinex","BTCUSD",1734211478301,8.61e-05,101070.0,101060.0,1.80210106]
["bitfinex","BTCUSD",1734211478498,8.61e-05,101070.0,101060.0,1.72816573]
["bitfinex","BTCUSD",1734211479320,0.01010078,101070.0,101060.0,1.72816573]
["bitfinex","BTCUSD",1734211479524,0.01010078,101070.0,101060.0,2.35219873]
["bitfinex","BTCUSD",1734211479737,0.01010078,101070.0,101060.0,2.34170873]
["bitfinex","BTCUSD",1734211480495,0.01010078,101070.0,101060.0,2.36128942]
["bitfinex","BTCUSD",1734211481155,8.61e-05,101070.0,101060.0,2.36133952]
["bitfinex","BTCUSD",1734211481328,0.01010078,101070.0,101060.0,2.43527485]
["bitfinex","BTCUSD",1734211481546,0.01010078,101070.0,101060.0,2.36133952]
["bitfinex","BTCUSD",1734211481800,0.01010078,101070.0,101060.0,1.50477155]
["bitfinex","BTCUSD",1734211482001,0.01010078,101070.0,101060.0,2.36116005]
["bitfinex","BTCUSD",1734211482285,0.01010078,101070.0,101060.0,1.6559687]
["bitfinex","BTCUSD",1734211482520,0.01010078,101070.0,101060.0,1.54703436]
["bitfinex","BTCUSD",1734211483537,0.01010078,101070.0,101060.0,1.35233336]
["bitfinex","BTCUSD",1734211483747,0.08660078,101070.0,101060.0,1.45601636]
["bitfinex","BTCUSD",1734211483949,0.08660078,101070.0,101060.0,1.35233336]
["bitfinex","BTCUSD",1734211485021,0.08660078,101070.0,101060.0,1.50201636]
["bitfinex","BTCUSD",1734211485636,0.08660078,101070.0,101060.0,1.35233336]
["bitfinex","BTCUSD",1734211486482,0.22234013,101070.0,101060.0,1.20452117]
["bitfinex","BTCUSD",1734211486696,0.22234013,101070.0,101060.0,1.14590404]
["bitfinex","BTCUSD",1734211487759,0.22234013,101070.0,101060.0,0.62108625]
["bitfinex","BTCUSD",1734211487970,0.22234013,101070.0,101060.0,0.81898825]
["bitfinex","BTCUSD",1734211489857,0.22234013,101070.0,101060.0,0.96898825]
["bitfinex","BTCUSD",1734211490804,0.22234013,101070.0,101060.0,0.43631362]
["bitfinex","BTCUSD",1734211491050,0.22234013,101070.0,101060.0,0.42183733]
["bitfinex","BTCUSD",1734211494646,0.23232262,101070.0,101060.0,0.42183733]
["bitfinex","BTCUSD",1734211496001,0.22234013,101070.0,101060.0,0.42183733]
["bitfinex","BTCUSD",1734211496137,0.22234013,101070.0,101060.0,0.17032541]
["bitfinex","BTCUSD",1734211496317,0.22234013,101070.0,101060.0,0.36822741]
["bitfinex","BTCUSD",1734211498566,0.22234013,101070.0,101060.0,0.36839961]
["bitfinex","BTCUSD",1734211500970,0.22234013,101070.0,101060.0,0.29446428]
["bitfinex","BTCUSD",1734211505716,0.22234013,101070.0,101060.0,0.36839961]
["bitfinex","BTCUSD",1734211510169,0.22234013,101070.0,101060.0,0.07410753]
["bitfinex","BTCUSD",1734211510370,0.22234013,101070.0,101060.0,0.27200953]
["bitfinex","BTCUSD",1734211511873,0.09905403,101070.0,101060.0,0.27200953]
["bitfinex","BTCUSD",1734211512059,0.09905403,101070.0,101060.0,0.42200953]
["bitfinex","BTCUSD",1734211512643,0.2279608,101100.0,101070.0,0.54574]
["bitfinex","BTCUSD",1734211512890,0.09905403,101090.0,101070.0,0.61967533]
["bitfinex","BTCUSD",1734211513096,0.09905403,101090.0,101080.0,0.07393533]
["bitfinex","BTCUSD",1734211513284,0.10906871,101090.0,101070.0,0.61967533]
["bitfinex","BTCUSD",1734211514678,0.0812,101080.0,101070.0,0.42180533]
["bitfinex","BTCUSD",1734211514885,0.18025403,101080.0,101070.0,0.42180533]
["bitfinex","BTCUSD",1734211519809,0.18025403,101080.0,101070.0,0.34787]
["bitfinex","BTCUSD",1734211520416,0.18025403,101080.0,101070.0,0.42180533]
["bitfinex","BTCUSD",1734211521156,0.18025403,101080.0,101070.0,0.42197753]
["bitfinex","BTCUSD",1734211522639,0.18025403,101080.0,101070.0,0.3480422]
["bitfinex","BTCUSD",1734211522870,0.22695403,101080.0,101070.0,0.3480422]
["bitfinex","BTCUSD",1734211523724,0.22695403,101080.0,101070.0,0.42197753]
["bitfinex","BTCUSD",1734211525744,0.22695403,101080.0,101070.0,0.1501722]
["bitfinex","BTCUSD",1734211525956,0.43483171,101080.0,101070.0,0.1501722]
["bitfinex","BTCUSD",1734211526162,0.43483171,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211527019,0.50876704,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211527235,0.43483171,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211535804,0.22695403,101080.0,101070.0,0.27198953]
["bitfinex","BTCUSD",1734211536004,0.18025403,101080.0,101070.0,0.42198953]
["bitfinex","BTCUSD",1734211539091,0.09905403,101080.0,101070.0,0.42198953]
["bitfinex","BTCUSD",1734211539768,0.13666657,101090.0,101070.0,0.70827581]
["bitfinex","BTCUSD",1734211539981,0.1876206,101090.0,101080.0,0.22393533]
["bitfinex","BTCUSD",1734211540195,0.1876206,101090.0,101080.0,0.49573366]
["bitfinex","BTCUSD",1734211540414,0.09905403,101090.0,101080.0,0.49573366]
["bitfinex","BTCUSD",1734211540888,0.09905403,101090.0,101080.0,0.58413794]
["bitfinex","BTCUSD",1734211541175,0.09905403,101090.0,101080.0,0.56887371]
["bitfinex","BTCUSD",1734211541386,0.09905403,101090.0,101080.0,0.51020261]
["bitfinex","BTCUSD",1734211542223,0.09905403,101090.0,101080.0,0.42179833]
["bitfinex","BTCUSD",1734211543281,0.17735403,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1734211543535,0.37519703,101090.0,101070.0,0.45780731]
["bitfinex","BTCUSD",1734211543756,0.09905403,101080.0,101070.0,0.46967633]
["bitfinex","BTCUSD",1734211544600,0.09905403,101080.0,101070.0,0.46984853]
["bitfinex","BTCUSD",1734211545489,0.09905403,101080.0,101070.0,0.61984853]
["bitfinex","BTCUSD",1734211546017,0.05533637,101100.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734211546224,0.09905403,101090.0,101080.0,0.46964933]
["bitfinex","BTCUSD",1734211552019,0.17995403,101090.0,101070.0,0.5459122]
["bitfinex","BTCUSD",1734211552211,0.17995403,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734211554153,0.0809,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211554358,0.17995403,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211554627,0.17995403,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734211557819,0.38783171,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211561623,0.40059741,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211565707,0.59846041,101080.0,101060.0,0.23497785]
["bitfinex","BTCUSD",1734211565913,0.09905403,101070.0,101060.0,0.23497785]
["bitfinex","BTCUSD",1734211566120,0.09905403,101070.0,101060.0,0.38497785]
["bitfinex","BTCUSD",1734211567586,0.09905403,101070.0,101060.0,0.58287085]
["bitfinex","BTCUSD",1734211569080,0.09905403,101070.0,101060.0,0.37629874]
["bitfinex","BTCUSD",1734211569282,0.09905403,101070.0,101060.0,0.57419174]
["bitfinex","BTCUSD",1734211570360,0.18115403,101070.0,101060.0,0.57419174]
["bitfinex","BTCUSD",1734211571246,0.09905403,101070.0,101060.0,0.57419174]
["bitfinex","BTCUSD",1734211572453,0.1430379,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734211572666,0.11199193,101080.0,101070.0,0.27181733]
["bitfinex","BTCUSD",1734211572873,0.11199193,101080.0,101070.0,0.42181733]
["bitfinex","BTCUSD",1734211575370,0.0001722,101080.0,101070.0,0.42181733]
["bitfinex","BTCUSD",1734211575570,0.0001722,101080.0,101070.0,0.50511733]
["bitfinex","BTCUSD",1734211576235,0.0001722,101080.0,101070.0,0.59342037]
["bitfinex","BTCUSD",1734211576440,0.0001722,101080.0,101070.0,0.50511733]
["bitfinex","BTCUSD",1734211576606,0.0001722,101080.0,101070.0,0.70734102]
["bitfinex","BTCUSD",1734211576807,0.0001722,101080.0,101070.0,0.95925802]
["bitfinex","BTCUSD",1734211578014,0.0001722,101080.0,101070.0,0.91299802]
["bitfinex","BTCUSD",1734211578214,0.0001722,101080.0,101070.0,0.83906269]
["bitfinex","BTCUSD",1734211579036,0.0001722,101080.0,101070.0,1.2974014]
["bitfinex","BTCUSD",1734211579235,0.0001722,101080.0,101070.0,1.2973471]
["bitfinex","BTCUSD",1734211579880,0.0001722,101080.0,101070.0,1.2974332]
["bitfinex","BTCUSD",1734211580061,0.0001722,101080.0,101070.0,1.0917762]
["bitfinex","BTCUSD",1734211580291,0.0001722,101080.0,101070.0,1.3868362]
["bitfinex","BTCUSD",1734211580698,0.0001722,101080.0,101070.0,1.46077153]
["bitfinex","BTCUSD",1734211581951,0.0001722,101080.0,101070.0,1.63733479]
["bitfinex","BTCUSD",1734211582163,0.0001722,101080.0,101070.0,1.46077153]
["bitfinex","BTCUSD",1734211583268,0.0001722,101080.0,101070.0,1.39255853]
["bitfinex","BTCUSD",1734211584321,0.0001722,101080.0,101070.0,1.20395187]
["bitfinex","BTCUSD",1734211584536,0.0001722,101080.0,101070.0,1.35182253]
["bitfinex","BTCUSD",1734211584802,0.0001722,101080.0,101070.0,1.27787972]
["bitfinex","BTCUSD",1734211585677,0.0001722,101080.0,101070.0,1.35181505]
["bitfinex","BTCUSD",1734211587704,0.0001722,101080.0,101070.0,1.35178943]
["bitfinex","BTCUSD",1734211590424,0.0001722,101080.0,101070.0,1.16567843]
["bitfinex","BTCUSD",1734211590627,0.0001722,101080.0,101070.0,1.44905343]
["bitfinex","BTCUSD",1734211590828,0.0001722,101080.0,101070.0,1.42535343]
["bitfinex","BTCUSD",1734211591034,0.0001722,101080.0,101070.0,1.1935631]
["bitfinex","BTCUSD",1734211591234,0.0001722,101080.0,101070.0,0.86769946]
["bitfinex","BTCUSD",1734211591437,0.0001722,101080.0,101070.0,1.19355463]
["bitfinex","BTCUSD",1734211592094,0.0001722,101080.0,101070.0,1.19353266]
["bitfinex","BTCUSD",1734211593248,0.0001722,101080.0,101070.0,0.86768717]
["bitfinex","BTCUSD",1734211593837,0.0001722,101080.0,101070.0,1.19348742]
["bitfinex","BTCUSD",1734211594393,0.0001722,101080.0,101070.0,1.19348058]
["bitfinex","BTCUSD",1734211594593,0.0001722,101080.0,101070.0,1.19348356]
["bitfinex","BTCUSD",1734211594924,0.0001722,101080.0,101070.0,1.19349164]
["bitfinex","BTCUSD",1734211595124,0.0001722,101080.0,101070.0,0.86768717]
["bitfinex","BTCUSD",1734211596272,0.0001722,101080.0,101070.0,0.73528012]
["bitfinex","BTCUSD",1734211596474,0.0001722,101080.0,101070.0,0.86765808]
["bitfinex","BTCUSD",1734211597790,0.0001722,101080.0,101070.0,1.3173823]
["bitfinex","BTCUSD",1734211600210,0.0001722,101080.0,101070.0,0.99159341]
["bitfinex","BTCUSD",1734211600820,0.0001722,101080.0,101070.0,0.99155661]
["bitfinex","BTCUSD",1734211601385,0.0001722,101080.0,101070.0,0.9915582]
["bitfinex","BTCUSD",1734211602219,0.0001722,101080.0,101070.0,1.3173121]
["bitfinex","BTCUSD",1734211607211,0.0001722,101080.0,101070.0,1.2340121]
["bitfinex","BTCUSD",1734211610856,0.0001722,101080.0,101070.0,0.98432144]
["bitfinex","BTCUSD",1734211611055,0.0001722,101080.0,101070.0,1.05825677]
["bitfinex","BTCUSD",1734211612219,0.0001722,101080.0,101070.0,1.2623511]
["bitfinex","BTCUSD",1734211612429,0.0001722,101080.0,101070.0,1.36490707]
["bitfinex","BTCUSD",1734211614284,0.0001722,101080.0,101070.0,1.36564704]
["bitfinex","BTCUSD",1734211615117,0.0001722,101080.0,101070.0,1.49815164]
["bitfinex","BTCUSD",1734211615315,0.0001722,101080.0,101070.0,1.57208697]
["bitfinex","BTCUSD",1734211617226,0.0001722,101080.0,101070.0,1.43958238]
["bitfinex","BTCUSD",1734211619249,0.0001722,101080.0,101070.0,1.36564705]
["bitfinex","BTCUSD",1734211620292,0.0001722,101080.0,101070.0,1.18897426]
["bitfinex","BTCUSD",1734211621945,0.0001722,101080.0,101070.0,1.18993154]
["bitfinex","BTCUSD",1734211623931,0.0001722,101080.0,101070.0,1.26386687]
["bitfinex","BTCUSD",1734211627037,0.0001722,101080.0,101070.0,1.18993154]
["bitfinex","BTCUSD",1734211627226,0.0001722,101080.0,101070.0,1.05977254]
["bitfinex","BTCUSD",1734211627423,0.0001722,101080.0,101070.0,2.02665154]
["bitfinex","BTCUSD",1734211629773,0.0001722,101080.0,101070.0,1.88817654]
["bitfinex","BTCUSD",1734211634029,0.0001722,101080.0,101070.0,2.56120933]
["bitfinex","BTCUSD",1734211634248,0.0001722,101080.0,101070.0,2.73419869]
["bitfinex","BTCUSD",1734211634430,0.0001722,101080.0,101070.0,2.66026336]
["bitfinex","BTCUSD",1734211634839,0.0001722,101080.0,101070.0,2.76917275]
["bitfinex","BTCUSD",1734211635037,0.0001722,101080.0,101070.0,2.37718523]
["bitfinex","BTCUSD",1734211635411,0.0001722,101080.0,101070.0,2.64222254]
["bitfinex","BTCUSD",1734211637787,0.0001722,101080.0,101070.0,2.65982764]
["bitfinex","BTCUSD",1734211639198,0.0001722,101080.0,101070.0,2.64222254]
["bitfinex","BTCUSD",1734211639821,0.0001722,101080.0,101070.0,2.71615787]
["bitfinex","BTCUSD",1734211640025,2e-07,101080.0,101070.0,2.95314533]
["bitfinex","BTCUSD",1734211640313,2e-07,101080.0,101070.0,2.12474133]
["bitfinex","BTCUSD",1734211641275,2e-07,101080.0,101070.0,1.70275789]
["bitfinex","BTCUSD",1734211641842,2e-07,101080.0,101070.0,1.90063989]
["bitfinex","BTCUSD",1734211642044,2e-07,101080.0,101070.0,1.44359304]
["bitfinex","BTCUSD",1734211643376,2e-07,101080.0,101070.0,1.17886083]
["bitfinex","BTCUSD",1734211643765,2e-07,101080.0,101070.0,1.1534256]
["bitfinex","BTCUSD",1734211644292,2e-07,101080.0,101070.0,1.15230819]
["bitfinex","BTCUSD",1734211644495,2e-07,101080.0,101070.0,1.41687311]
["bitfinex","BTCUSD",1734211645412,2e-07,101080.0,101070.0,1.95037311]
["bitfinex","BTCUSD",1734211645834,2e-07,101080.0,101070.0,2.40612752]
["bitfinex","BTCUSD",1734211646035,2e-07,101080.0,101070.0,2.40912438]
["bitfinex","BTCUSD",1734211647308,2e-07,101080.0,101070.0,2.42893144]
["bitfinex","BTCUSD",1734211648817,2e-07,101080.0,101070.0,2.42815612]
["bitfinex","BTCUSD",1734211650320,2e-07,101080.0,101070.0,2.16378733]
["bitfinex","BTCUSD",1734211650528,2e-07,101080.0,101070.0,2.16369771]
["bitfinex","BTCUSD",1734211651181,2e-07,101080.0,101070.0,1.70837078]
["bitfinex","BTCUSD",1734211651386,2e-07,101080.0,101070.0,1.97273957]
["bitfinex","BTCUSD",1734211651589,2e-07,101080.0,101070.0,2.42803587]
["bitfinex","BTCUSD",1734211654743,2e-07,101080.0,101070.0,2.09155511]
["bitfinex","BTCUSD",1734211654909,2e-07,101080.0,101070.0,2.3559239]
["bitfinex","BTCUSD",1734211655287,2e-07,101080.0,101070.0,2.09155511]
["bitfinex","BTCUSD",1734211655883,2e-07,101080.0,101070.0,1.61157949]
["bitfinex","BTCUSD",1734211657693,2e-07,101080.0,101070.0,1.61135765]
["bitfinex","BTCUSD",1734211659019,2e-07,101080.0,101070.0,1.61152985]
["bitfinex","BTCUSD",1734211660099,2e-07,101080.0,101070.0,1.65107085]
["bitfinex","BTCUSD",1734211661802,2e-07,101080.0,101070.0,1.65103549]
["bitfinex","BTCUSD",1734211665918,2e-07,101080.0,101070.0,2.37031061]
["bitfinex","BTCUSD",1734211668359,2e-07,101080.0,101070.0,2.10615085]
["bitfinex","BTCUSD",1734211669371,2e-07,101080.0,101070.0,2.04108389]
["bitfinex","BTCUSD",1734211669581,0.0797002,101080.0,101070.0,1.78104188]
["bitfinex","BTCUSD",1734211669783,0.1292002,101080.0,101070.0,2.0738445]
["bitfinex","BTCUSD",1734211670358,0.1292002,101080.0,101070.0,3.56983679]
["bitfinex","BTCUSD",1734211670770,0.1292002,101080.0,101070.0,3.54000279]
["bitfinex","BTCUSD",1734211670981,0.1292002,101080.0,101070.0,2.99466886]
["bitfinex","BTCUSD",1734211671188,0.1292002,101080.0,101070.0,3.54031427]
["bitfinex","BTCUSD",1734211671594,0.1292002,101080.0,101070.0,3.31999057]
["bitfinex","BTCUSD",1734211671797,0.1292002,101080.0,101070.0,3.77548237]
["bitfinex","BTCUSD",1734211671999,0.1292002,101080.0,101070.0,3.54033608]
["bitfinex","BTCUSD",1734211672177,0.1292002,101080.0,101070.0,3.77548423]
["bitfinex","BTCUSD",1734211672475,0.1292002,101080.0,101070.0,3.00684534]
["bitfinex","BTCUSD",1734211675422,0.1292002,101080.0,101070.0,3.50662642]
["bitfinex","BTCUSD",1734211677448,0.0797002,101080.0,101070.0,3.53206165]
["bitfinex","BTCUSD",1734211677655,0.0797002,101080.0,101070.0,3.50662642]
["bitfinex","BTCUSD",1734211678265,0.0797002,101080.0,101070.0,3.24223798]
["bitfinex","BTCUSD",1734211678470,0.0797002,101080.0,101070.0,3.63262404]
["bitfinex","BTCUSD",1734211678688,0.0797002,101080.0,101070.0,3.24223798]
["bitfinex","BTCUSD",1734211679507,0.0797002,101080.0,101070.0,3.63262404]
["bitfinex","BTCUSD",1734211683771,0.0797002,101080.0,101070.0,3.62918015]
["bitfinex","BTCUSD",1734211683772,2e-07,101080.0,101070.0,3.62918015]
["bitfinex","BTCUSD",1734211683978,2e-07,101080.0,101070.0,1.76330671]
["bitfinex","BTCUSD",1734211684389,2e-07,101080.0,101070.0,1.23362397]
["bitfinex","BTCUSD",1734211684604,2e-07,101080.0,101070.0,1.3075593]
["bitfinex","BTCUSD",1734211685659,2e-07,101080.0,101070.0,1.28212407]
["bitfinex","BTCUSD",1734211685865,2e-07,101080.0,101070.0,1.20818874]
["bitfinex","BTCUSD",1734211686306,2e-07,101080.0,101070.0,1.28212407]
["bitfinex","BTCUSD",1734211687062,2e-07,101080.0,101070.0,1.28276901]
["bitfinex","BTCUSD",1734211688365,2e-07,101080.0,101070.0,1.32619394]
["bitfinex","BTCUSD",1734211690206,2e-07,101080.0,101070.0,1.06129232]
["bitfinex","BTCUSD",1734211690679,2e-07,101080.0,101070.0,1.45243612]
["bitfinex","BTCUSD",1734211691384,2e-07,101080.0,101070.0,1.45245575]
["bitfinex","BTCUSD",1734211692079,2e-07,101080.0,101070.0,1.1218625]
["bitfinex","BTCUSD",1734211692331,2e-07,101080.0,101070.0,1.3197445]
["bitfinex","BTCUSD",1734211692535,3e-07,101080.0,101070.0,1.3197445]
["bitfinex","BTCUSD",1734211693466,3e-07,101080.0,101070.0,1.8532445]
["bitfinex","BTCUSD",1734211693668,3e-07,101080.0,101070.0,2.04467873]
["bitfinex","BTCUSD",1734211695139,3e-07,101080.0,101070.0,2.0192435]
["bitfinex","BTCUSD",1734211697341,3e-07,101080.0,101070.0,2.1003435]
["bitfinex","BTCUSD",1734211702274,0.1269,101090.0,101080.0,0.347863]
["bitfinex","BTCUSD",1734211702491,0.1269,101090.0,101080.0,5.59391698]
["bitfinex","BTCUSD",1734211702716,0.1269,101090.0,101080.0,1.8423009]
["bitfinex","BTCUSD",1734211702919,0.1269,101090.0,101080.0,1.8653009]
["bitfinex","BTCUSD",1734211703088,0.1269,101090.0,101080.0,5.77038898]
["bitfinex","BTCUSD",1734211703290,0.1269,101090.0,101080.0,1.8653009]
["bitfinex","BTCUSD",1734211703496,0.1269,101090.0,101080.0,6.1152199]
["bitfinex","BTCUSD",1734211703704,0.0774,101090.0,101080.0,6.1152199]
["bitfinex","BTCUSD",1734211704163,0.0774,101090.0,101080.0,6.1522189]
["bitfinex","BTCUSD",1734211704365,0.0774,101090.0,101080.0,5.14956591]
["bitfinex","BTCUSD",1734211704525,0.0774,101090.0,101080.0,4.8624819]
["bitfinex","BTCUSD",1734211705522,0.0774,101090.0,101080.0,4.8475939]
["bitfinex","BTCUSD",1734211706626,0.0774,101090.0,101080.0,4.85994998]
["bitfinex","BTCUSD",1734211707601,0.0774,101090.0,101080.0,4.87956707]
["bitfinex","BTCUSD",1734211709231,0.0774,101090.0,101080.0,4.89119065]
["bitfinex","BTCUSD",1734211709527,0.0774,101090.0,101080.0,4.87883457]
["bitfinex","BTCUSD",1734211711016,0.0774,101090.0,101080.0,4.88269304]
["bitfinex","BTCUSD",1734211711425,0.0774,101090.0,101080.0,4.85289304]
["bitfinex","BTCUSD",1734211713104,0.0774,101090.0,101080.0,4.83879504]
["bitfinex","BTCUSD",1734211713308,0.0774,101090.0,101080.0,4.73268904]
["bitfinex","BTCUSD",1734211713965,0.0774,101090.0,101080.0,4.72186204]
["bitfinex","BTCUSD",1734211714586,0.0774,101090.0,101080.0,4.71800357]
["bitfinex","BTCUSD",1734211714999,0.0774,101090.0,101080.0,4.33035157]
["bitfinex","BTCUSD",1734211716047,0.0774,101090.0,101080.0,4.33052377]
["bitfinex","BTCUSD",1734211716463,0.0774861,101090.0,101080.0,4.33052377]
["bitfinex","BTCUSD",1734211717179,0.0774861,101090.0,101080.0,3.60905978]
["bitfinex","BTCUSD",1734211717409,0.1273861,101090.0,101080.0,2.42052558]
["bitfinex","BTCUSD",1734211717598,0.1273861,101090.0,101080.0,2.24879931]
["bitfinex","BTCUSD",1734211718345,0.1273861,101090.0,101080.0,2.37504124]
["bitfinex","BTCUSD",1734211721767,0.1273861,101090.0,101080.0,2.37566642]
["bitfinex","BTCUSD",1734211723511,0.1273861,101090.0,101080.0,1.70144842]
["bitfinex","BTCUSD",1734211723713,0.1273861,101090.0,101080.0,2.82554546]
["bitfinex","BTCUSD",1734211723914,0.1273861,101090.0,101080.0,3.28221842]
["bitfinex","BTCUSD",1734211726002,0.1273861,101090.0,101080.0,2.85686542]
["bitfinex","BTCUSD",1734211726204,0.1273861,101090.0,101080.0,2.85739447]
["bitfinex","BTCUSD",1734211728351,0.12511162,101090.0,101080.0,2.85739447]
["bitfinex","BTCUSD",1734211728801,0.12511162,101090.0,101080.0,2.83777738]
["bitfinex","BTCUSD",1734211729405,0.12511162,101090.0,101080.0,2.51015462]
["bitfinex","BTCUSD",1734211729687,0.12511162,101090.0,101080.0,2.36353977]
["bitfinex","BTCUSD",1734211730227,0.12511162,101090.0,101080.0,2.56140277]
["bitfinex","BTCUSD",1734211730423,0.12511162,101090.0,101080.0,1.66035711]
["bitfinex","BTCUSD",1734211730633,0.12511162,101090.0,101080.0,1.08611337]
["bitfinex","BTCUSD",1734211730838,0.12511162,101090.0,101080.0,1.08617569]
["bitfinex","BTCUSD",1734211731037,0.12511162,101090.0,101080.0,1.3072396]
["bitfinex","BTCUSD",1734211731450,0.12511162,101090.0,101080.0,1.4572396]
["bitfinex","BTCUSD",1734211734424,0.12511162,101090.0,101080.0,1.0549976]
["bitfinex","BTCUSD",1734211734623,0.12511162,101090.0,101080.0,2.5568246]
["bitfinex","BTCUSD",1734211735323,0.12511162,101090.0,101080.0,2.55671169]
["bitfinex","BTCUSD",1734211735496,0.12511162,101090.0,101080.0,2.03230369]
["bitfinex","BTCUSD",1734211735903,0.12511162,101090.0,101080.0,1.96480169]
["bitfinex","BTCUSD",1734211736203,0.12511162,101090.0,101080.0,1.64954169]
["bitfinex","BTCUSD",1734211736417,0.12511162,101090.0,101080.0,1.63283569]
["bitfinex","BTCUSD",1734211738489,0.12511162,101090.0,101080.0,1.80960815]
["bitfinex","BTCUSD",1734211739310,0.12511162,101090.0,101080.0,1.66173749]
["bitfinex","BTCUSD",1734211739533,0.12511162,101090.0,101080.0,1.51654018]
["bitfinex","BTCUSD",1734211739688,0.12511162,101090.0,101080.0,1.59047551]
["bitfinex","BTCUSD",1734211739886,0.12511162,101090.0,101080.0,1.81144267]
["bitfinex","BTCUSD",1734211740308,0.12511162,101090.0,101080.0,1.59047551]
["bitfinex","BTCUSD",1734211740694,0.12511162,101090.0,101080.0,1.81143799]
["bitfinex","BTCUSD",1734211741484,0.12511162,101090.0,101080.0,1.59047551]
["bitfinex","BTCUSD",1734211743262,0.12511162,101090.0,101080.0,1.5902549]
["bitfinex","BTCUSD",1734211744659,0.12511162,101090.0,101080.0,1.54603895]
["bitfinex","BTCUSD",1734211747606,0.12511162,101090.0,101080.0,1.54594002]
["bitfinex","BTCUSD",1734211749559,0.12511162,101090.0,101080.0,1.54593735]
["bitfinex","BTCUSD",1734211751388,0.12511162,101090.0,101080.0,1.56574693]
["bitfinex","BTCUSD",1734211752697,0.12511162,101090.0,101080.0,1.54593735]
["bitfinex","BTCUSD",1734211756298,0.12511162,101090.0,101080.0,1.56491982]
["bitfinex","BTCUSD",1734211757019,0.12511162,101090.0,101080.0,1.56498039]
["bitfinex","BTCUSD",1734211757197,0.12511162,101090.0,101080.0,1.76284339]
["bitfinex","BTCUSD",1734211757620,0.12511162,101090.0,101080.0,1.63030449]
["bitfinex","BTCUSD",1734211758929,0.12511162,101090.0,101080.0,1.78030449]
["bitfinex","BTCUSD",1734211759339,0.12511162,101090.0,101080.0,1.63030449]
["bitfinex","BTCUSD",1734211759773,0.12511162,101090.0,101080.0,1.78030449]
["bitfinex","BTCUSD",1734211760283,0.12511162,101090.0,101080.0,1.63030449]
["bitfinex","BTCUSD",1734211760885,0.12511162,101090.0,101080.0,1.78039059]
["bitfinex","BTCUSD",1734211761221,0.12511162,101090.0,101080.0,1.79154576]
["bitfinex","BTCUSD",1734211761839,0.12511162,101090.0,101080.0,1.64154576]
["bitfinex","BTCUSD",1734211762058,0.12511162,101090.0,101080.0,1.79154576]
["bitfinex","BTCUSD",1734211762475,0.12511162,101090.0,101080.0,1.64154576]
["bitfinex","BTCUSD",1734211762680,0.12511162,101090.0,101080.0,1.79154576]
["bitfinex","BTCUSD",1734211762890,0.12511162,101090.0,101080.0,1.64154576]
["bitfinex","BTCUSD",1734211763096,0.12511162,101090.0,101080.0,1.79154576]
["bitfinex","BTCUSD",1734211763722,0.12511162,101090.0,101080.0,1.64154576]
["bitfinex","BTCUSD",1734211763925,0.12511162,101090.0,101080.0,1.79154576]
["bitfinex","BTCUSD",1734211764136,0.12511162,101090.0,101080.0,1.64154576]
["bitfinex","BTCUSD",1734211764814,0.12511162,101090.0,101080.0,1.79154576]
["bitfinex","BTCUSD",1734211765021,0.07521162,101090.0,101080.0,1.5042761]
["bitfinex","BTCUSD",1734211765222,0.07521162,101090.0,101080.0,1.6542761]
["bitfinex","BTCUSD",1734211765435,0.07521162,101090.0,101080.0,1.62884087]
["bitfinex","BTCUSD",1734211766042,0.07521162,101090.0,101080.0,1.47916159]
["bitfinex","BTCUSD",1734211766308,0.07521162,101090.0,101080.0,1.52336712]
["bitfinex","BTCUSD",1734211766541,8.61e-05,101090.0,101080.0,1.52336712]
["bitfinex","BTCUSD",1734211766740,8.61e-05,101090.0,101080.0,1.67336712]
["bitfinex","BTCUSD",1734211766946,8.61e-05,101090.0,101080.0,2.13027272]
["bitfinex","BTCUSD",1734211767160,8.61e-05,101090.0,101080.0,2.06319441]
["bitfinex","BTCUSD",1734211767363,8.61e-05,101090.0,101080.0,1.81028901]
["bitfinex","BTCUSD",1734211767568,8.61e-05,101090.0,101080.0,1.82430265]
["bitfinex","BTCUSD",1734211767774,8.61e-05,101090.0,101080.0,1.92335668]
["bitfinex","BTCUSD",1734211767977,8.61e-05,101090.0,101080.0,2.15845629]
["bitfinex","BTCUSD",1734211768177,8.61e-05,101090.0,101080.0,2.38026228]
["bitfinex","BTCUSD",1734211770815,8.61e-05,101090.0,101080.0,2.37946989]
["bitfinex","BTCUSD",1734211773439,8.61e-05,101090.0,101080.0,1.88808189]
["bitfinex","BTCUSD",1734211773644,8.61e-05,101090.0,101080.0,6.80216889]
["bitfinex","BTCUSD",1734211776176,8.61e-05,101090.0,101080.0,6.82199497]
["bitfinex","BTCUSD",1734211776388,8.61e-05,101090.0,101080.0,6.80798133]
["bitfinex","BTCUSD",1734211780101,8.61e-05,101090.0,101080.0,6.73038133]
["bitfinex","BTCUSD",1734211781946,8.61e-05,101090.0,101080.0,6.72966477]
["bitfinex","BTCUSD",1734211782163,8.61e-05,101090.0,101080.0,6.73264994]
["bitfinex","BTCUSD",1734211786083,8.61e-05,101090.0,101080.0,6.75443214]
["bitfinex","BTCUSD",1734211797832,8.61e-05,101090.0,101080.0,6.73264994]
["bitfinex","BTCUSD",1734211800973,8.61e-05,101090.0,101080.0,6.73229752]
["bitfinex","BTCUSD",1734211802930,8.61e-05,101090.0,101080.0,6.72931235]
["bitfinex","BTCUSD",1734211807943,8.61e-05,101090.0,101080.0,6.56277935]
["bitfinex","BTCUSD",1734211809041,8.61e-05,101090.0,101080.0,6.56417302]
["bitfinex","BTCUSD",1734211809952,8.61e-05,101090.0,101080.0,6.49023769]
["bitfinex","BTCUSD",1734211810188,8.61e-05,101090.0,101080.0,6.46120969]
["bitfinex","BTCUSD",1734211810391,8.61e-05,101090.0,101080.0,6.72245688]
["bitfinex","BTCUSD",1734211810744,8.61e-05,101090.0,101080.0,6.49198198]
["bitfinex","BTCUSD",1734211810899,8.61e-05,101090.0,101080.0,6.21770743]
["bitfinex","BTCUSD",1734211811252,8.61e-05,101090.0,101080.0,6.20524343]
["bitfinex","BTCUSD",1734211811444,8.61e-05,101090.0,101080.0,6.40604708]
["bitfinex","BTCUSD",1734211812191,8.61e-05,101090.0,101080.0,6.27157708]
["bitfinex","BTCUSD",1734211812403,8.61e-05,101090.0,101080.0,5.85847201]
["bitfinex","BTCUSD",1734211812638,8.61e-05,101090.0,101080.0,6.00634267]
["bitfinex","BTCUSD",1734211813057,8.61e-05,101090.0,101080.0,5.94282967]
["bitfinex","BTCUSD",1734211813641,8.61e-05,101090.0,101080.0,5.87475067]
["bitfinex","BTCUSD",1734211813852,8.61e-05,101090.0,101080.0,5.85971267]
["bitfinex","BTCUSD",1734211814255,8.61e-05,101090.0,101080.0,5.83802167]
["bitfinex","BTCUSD",1734211815118,8.61e-05,101090.0,101080.0,5.82069467]
["bitfinex","BTCUSD",1734211816615,8.61e-05,101090.0,101080.0,5.80274197]
["bitfinex","BTCUSD",1734211816817,8.61e-05,101090.0,101080.0,5.78619697]
["bitfinex","BTCUSD",1734211817028,8.61e-05,101090.0,101080.0,5.8601323]
["bitfinex","BTCUSD",1734211817644,8.61e-05,101090.0,101080.0,5.86087342]
["bitfinex","BTCUSD",1734211819682,8.61e-05,101090.0,101080.0,5.83304012]
["bitfinex","BTCUSD",1734211820776,8.61e-05,101090.0,101080.0,6.48609495]
["bitfinex","BTCUSD",1734211822107,8.61e-05,101090.0,101080.0,6.48606494]
["bitfinex","BTCUSD",1734211822743,8.61e-05,101090.0,101080.0,6.45545894]
["bitfinex","BTCUSD",1734211824981,1e-07,101090.0,101080.0,6.56569224]
["bitfinex","BTCUSD",1734211825211,1e-07,101090.0,101080.0,2.29812047]
["bitfinex","BTCUSD",1734211825512,1e-07,101090.0,101080.0,1.64506564]
["bitfinex","BTCUSD",1734211825755,1e-07,101090.0,101080.0,2.17856564]
["bitfinex","BTCUSD",1734211827625,1e-07,101090.0,101080.0,2.17568125]
["bitfinex","BTCUSD",1734211830598,1e-07,101090.0,101080.0,1.39201516]
["bitfinex","BTCUSD",1734211830815,1e-07,101090.0,101080.0,1.71849102]
["bitfinex","BTCUSD",1734211830956,1e-07,101090.0,101080.0,2.17555722]
["bitfinex","BTCUSD",1734211831159,1e-07,101090.0,101080.0,2.12228869]
["bitfinex","BTCUSD",1734211831395,1e-07,101090.0,101080.0,2.03988869]
["bitfinex","BTCUSD",1734211832191,0.0787001,101090.0,101080.0,2.03988869]
["bitfinex","BTCUSD",1734211832597,0.0787001,101090.0,101080.0,5.7479337]
["bitfinex","BTCUSD",1734211832807,0.0787001,101090.0,101080.0,6.28761717]
["bitfinex","BTCUSD",1734211833012,0.0787001,101090.0,101080.0,6.3420205]
["bitfinex","BTCUSD",1734211833412,0.1267001,101090.0,101080.0,6.3420205]
["bitfinex","BTCUSD",1734211834747,0.1267001,101090.0,101080.0,5.09023183]
["bitfinex","BTCUSD",1734211834945,0.1267001,101090.0,101080.0,5.80882288]
["bitfinex","BTCUSD",1734211836167,0.1267001,101090.0,101080.0,5.73488755]
["bitfinex","BTCUSD",1734211836585,0.1267001,101090.0,101080.0,5.58701689]
["bitfinex","BTCUSD",1734211836784,0.1267001,101090.0,101080.0,5.73488755]
["bitfinex","BTCUSD",1734211837144,0.1267001,101090.0,101080.0,5.49574097]
["bitfinex","BTCUSD",1734211837349,0.1267001,101090.0,101080.0,5.10385522]
["bitfinex","BTCUSD",1734211838659,0.1267001,101090.0,101080.0,5.1182972]
["bitfinex","BTCUSD",1734211839084,0.1267001,101090.0,101080.0,3.10631922]
["bitfinex","BTCUSD",1734211839293,0.1267001,101090.0,101080.0,3.44630239]
["bitfinex","BTCUSD",1734211840326,0.1267001,101090.0,101080.0,3.46574497]
["bitfinex","BTCUSD",1734211841204,0.1267001,101090.0,101080.0,1.95947673]
["bitfinex","BTCUSD",1734211841415,0.1267001,101090.0,101080.0,0.81360055]
["bitfinex","BTCUSD",1734211841416,0.22575413,101090.0,101080.0,0.81360055]
["bitfinex","BTCUSD",1734211841630,0.22575413,101090.0,101080.0,1.18497116]
["bitfinex","BTCUSD",1734211841906,0.22575413,101090.0,101080.0,1.15249216]
["bitfinex","BTCUSD",1734211842168,0.22575413,101090.0,101080.0,0.94140175]
["bitfinex","BTCUSD",1734211842415,0.22575413,101090.0,101080.0,1.11844777]
["bitfinex","BTCUSD",1734211842733,0.22575413,101090.0,101080.0,1.14710377]
["bitfinex","BTCUSD",1734211842942,0.22575413,101090.0,101080.0,1.14110377]
["bitfinex","BTCUSD",1734211843448,0.22575413,101090.0,101080.0,1.29110377]
["bitfinex","BTCUSD",1734211843880,0.22575413,101090.0,101080.0,1.27713677]
["bitfinex","BTCUSD",1734211844085,0.22575413,101090.0,101080.0,1.27985469]
["bitfinex","BTCUSD",1734211844340,0.22575413,101090.0,101080.0,1.14698391]
["bitfinex","BTCUSD",1734211845370,0.22575413,101090.0,101080.0,0.96993789]
["bitfinex","BTCUSD",1734211845829,0.22575413,101090.0,101080.0,0.96976112]
["bitfinex","BTCUSD",1734211846840,0.22575413,101090.0,101080.0,0.89582579]
["bitfinex","BTCUSD",1734211847093,0.22575413,101090.0,101080.0,0.43643896]
["bitfinex","BTCUSD",1734211847346,0.42359713,101090.0,101080.0,0.1500861]
["bitfinex","BTCUSD",1734211847561,0.42359713,101090.0,101080.0,0.23857596]
["bitfinex","BTCUSD",1734211847784,0.42359713,101090.0,101080.0,0.1500861]
["bitfinex","BTCUSD",1734211849489,0.42359713,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734211851356,0.52359713,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734211851877,0.59753246,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734211852105,0.52359713,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734211856252,0.59753246,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734211857495,0.57053246,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734211859262,0.49659713,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734211859463,0.57053246,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734211860379,0.379763,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211860640,0.55275236,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211861054,0.47881703,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211861997,0.42881703,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211862215,0.42881703,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734211862423,0.42881703,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211862887,0.47881703,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211864689,0.47786859,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211866706,0.47786859,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734211867067,0.47786859,101080.0,101070.0,0.0001722]
["bitfinex","BTCUSD",1734211868041,0.47786859,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734211868161,0.28095403,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734211869025,0.298957,101080.0,101070.0,0.1980542]
["bitfinex","BTCUSD",1734211871814,0.23095403,101080.0,101070.0,0.27198953]
["bitfinex","BTCUSD",1734211873135,0.23095403,101080.0,101070.0,0.03987178]
["bitfinex","BTCUSD",1734211873331,0.23095403,101080.0,101070.0,0.38775378]
["bitfinex","BTCUSD",1734211873550,0.09905403,101080.0,101070.0,5.28457243]
["bitfinex","BTCUSD",1734211873762,0.09905403,101080.0,101070.0,0.42190343]
["bitfinex","BTCUSD",1734211873974,0.09905403,101080.0,101070.0,5.33599043]
["bitfinex","BTCUSD",1734211877434,0.09905403,101080.0,101070.0,5.35341524]
["bitfinex","BTCUSD",1734211877892,0.09905403,101080.0,101070.0,5.33599043]
["bitfinex","BTCUSD",1734211878304,0.09905403,101080.0,101070.0,5.0422471]
["bitfinex","BTCUSD",1734211878520,0.17425403,101080.0,101070.0,5.11618243]
["bitfinex","BTCUSD",1734211878921,0.17425403,101080.0,101070.0,5.09913643]
["bitfinex","BTCUSD",1734211883203,0.17425403,101080.0,101070.0,5.18730251]
["bitfinex","BTCUSD",1734211884407,0.09905403,101080.0,101070.0,5.18730251]
["bitfinex","BTCUSD",1734211884613,0.09905403,101080.0,101070.0,5.49809184]
["bitfinex","BTCUSD",1734211884989,0.09905403,101080.0,101070.0,5.55640564]
["bitfinex","BTCUSD",1734211885198,0.09905403,101080.0,101070.0,5.88229613]
["bitfinex","BTCUSD",1734211885399,0.09905403,101080.0,101070.0,5.8826076]
["bitfinex","BTCUSD",1734211885600,0.09905403,101080.0,101070.0,5.95654293]
["bitfinex","BTCUSD",1734211885994,0.09922623,101080.0,101070.0,5.95654293]
["bitfinex","BTCUSD",1734211886611,0.09922623,101080.0,101070.0,6.03434293]
["bitfinex","BTCUSD",1734211887386,0.09922623,101080.0,101070.0,6.21091579]
["bitfinex","BTCUSD",1734211889676,0.09922623,101080.0,101070.0,6.13736587]
["bitfinex","BTCUSD",1734211890665,0.09922623,101080.0,101070.0,6.35819958]
["bitfinex","BTCUSD",1734211891064,0.09922623,101080.0,101070.0,6.13736587]
["bitfinex","BTCUSD",1734211891286,0.09922623,101080.0,101070.0,6.35819958]
["bitfinex","BTCUSD",1734211892259,0.09922623,101080.0,101070.0,6.43213491]
["bitfinex","BTCUSD",1734211895165,0.09922623,101080.0,101070.0,6.35819958]
["bitfinex","BTCUSD",1734211895372,0.09922623,101080.0,101070.0,6.28039958]
["bitfinex","BTCUSD",1734211898417,0.18162623,101080.0,101070.0,6.20646425]
["bitfinex","BTCUSD",1734211898628,0.18162623,101080.0,101070.0,5.98563054]
["bitfinex","BTCUSD",1734211898845,0.18162623,101080.0,101070.0,6.05956587]
["bitfinex","BTCUSD",1734211902287,0.18162623,101080.0,101070.0,6.05971105]
["bitfinex","BTCUSD",1734211903130,0.18162623,101080.0,101070.0,6.05971552]
["bitfinex","BTCUSD",1734211905749,0.18162623,101080.0,101070.0,5.34647185]
["bitfinex","BTCUSD",1734211906383,0.18162623,101080.0,101070.0,5.54435385]
["bitfinex","BTCUSD",1734211907490,0.18162623,101080.0,101070.0,5.54443905]
["bitfinex","BTCUSD",1734211908275,0.18162623,101080.0,101070.0,5.87071297]
["bitfinex","BTCUSD",1734211909748,0.18162623,101080.0,101070.0,5.4118603]
["bitfinex","BTCUSD",1734211910160,0.18162623,101080.0,101070.0,5.32347447]
["bitfinex","BTCUSD",1734211911423,0.18162623,101080.0,101070.0,5.4118603]
["bitfinex","BTCUSD",1734211911624,0.22812623,101080.0,101070.0,5.41188724]
["bitfinex","BTCUSD",1734211915702,0.22812623,101080.0,101070.0,5.87104551]
["bitfinex","BTCUSD",1734211915904,0.22812623,101080.0,101070.0,5.87118976]
["bitfinex","BTCUSD",1734211917414,0.22812623,101080.0,101070.0,6.04811735]
["bitfinex","BTCUSD",1734211926448,0.22812623,101080.0,101070.0,5.87118976]
["bitfinex","BTCUSD",1734211927568,0.22812623,101080.0,101070.0,5.87134868]
["bitfinex","BTCUSD",1734211928605,0.22812623,101080.0,101070.0,5.79741335]
["bitfinex","BTCUSD",1734211928819,0.24467089,101080.0,101070.0,5.87134868]
["bitfinex","BTCUSD",1734211929681,0.24467089,101080.0,101070.0,5.79741335]
["bitfinex","BTCUSD",1734211929886,0.24467089,101080.0,101070.0,5.87134868]
["bitfinex","BTCUSD",1734211931699,0.24467089,101080.0,101070.0,5.87133509]
["bitfinex","BTCUSD",1734211932572,0.24467089,101080.0,101070.0,5.79739976]
["bitfinex","BTCUSD",1734211933413,0.44253389,101080.0,101070.0,5.59951776]
["bitfinex","BTCUSD",1734211936831,0.44253389,101080.0,101070.0,0.68543076]
["bitfinex","BTCUSD",1734211937043,0.44253389,101080.0,101070.0,5.59951776]
["bitfinex","BTCUSD",1734211939394,0.51646922,101080.0,101070.0,0.22130426]
["bitfinex","BTCUSD",1734211939576,0.61646922,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211939787,0.83867448,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211941306,0.70535132,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211942780,0.63141599,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211943204,0.58141599,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211943418,0.70228665,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211943872,0.62835132,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211944084,0.70228665,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211944525,0.55441599,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211944734,0.62835132,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211945162,0.53946922,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211945817,0.80134068,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211946030,0.62835132,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211946280,0.6327155,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211947862,0.8715976,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211948083,1.00492076,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211948308,1.18268497,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734211948753,1.4889975,101080.0,101070.0,2.61e-05]
["bitfinex","BTCUSD",1734211948988,0.348982,101070.0,101060.0,7.22e-05]
["bitfinex","BTCUSD",1734211949241,0.92133283,101070.0,101060.0,7.22e-05]
["bitfinex","BTCUSD",1734211950366,0.74383884,101070.0,101060.0,7.22e-05]
["bitfinex","BTCUSD",1734211952127,0.84263136,101070.0,101060.0,7.22e-05]
["bitfinex","BTCUSD",1734211952351,0.85966778,101070.0,101060.0,7.22e-05]
["bitfinex","BTCUSD",1734211954430,0.93360311,101070.0,101060.0,7.22e-05]
["bitfinex","BTCUSD",1734211954872,0.85966778,101070.0,101060.0,7.22e-05]
["bitfinex","BTCUSD",1734211955283,0.74590669,101070.0,101060.0,7.22e-05]
["bitfinex","BTCUSD",1734211958002,0.67197136,101070.0,101060.0,7.22e-05]
["bitfinex","BTCUSD",1734211958228,0.42055633,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211958509,0.51961036,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211958772,0.59354569,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211959041,0.51961036,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734211959744,0.51961036,101050.0,101040.0,0.00028076]
["bitfinex","BTCUSD",1734211960285,0.61866439,101050.0,101040.0,0.00028076]
["bitfinex","BTCUSD",1734211960994,0.51961036,101050.0,101040.0,0.00028076]
["bitfinex","BTCUSD",1734211963221,0.53601979,101050.0,101040.0,0.00028076]
["bitfinex","BTCUSD",1734211964089,0.55604188,101050.0,101040.0,0.00028076]
["bitfinex","BTCUSD",1734211975621,0.88397721,101050.0,101040.0,7.6e-07]
["bitfinex","BTCUSD",1734211975855,0.402461,101030.0,101020.0,0.0001722]
["bitfinex","BTCUSD",1734211976099,0.05,101020.0,101000.0,0.0177263]
["bitfinex","BTCUSD",1734211976331,0.29705403,101010.0,101000.0,0.01827555]
["bitfinex","BTCUSD",1734211976776,0.49398936,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211976984,0.57648936,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211979412,0.57554339,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211979935,0.47648936,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211980708,0.59772469,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211980971,0.52378936,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211981231,0.74772469,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211981449,0.67378936,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211981682,0.77284339,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211981908,0.84677872,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211982856,0.95077872,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211983886,1.54677872,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211984627,0.86652221,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211987019,0.88177384,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211987471,1.58177384,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211987943,1.40878448,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211988617,0.70878448,101010.0,101000.0,0.00054925]
["bitfinex","BTCUSD",1734211989300,0.70878448,101010.0,101000.0,0.00063535]
["bitfinex","BTCUSD",1734211990219,1.40878448,101010.0,101000.0,0.00063535]
["bitfinex","BTCUSD",1734211990458,0.70878448,101010.0,101000.0,0.00063535]
["bitfinex","BTCUSD",1734211990890,0.33204915,101010.0,101000.0,0.00063535]
["bitfinex","BTCUSD",1734211991105,0.43204915,101010.0,101000.0,0.00063535]
["bitfinex","BTCUSD",1734211992707,0.38204915,101010.0,101000.0,0.00063535]
["bitfinex","BTCUSD",1734211992925,0.43204915,101010.0,101000.0,0.00063535]
["bitfinex","BTCUSD",1734211993158,0.41230566,101010.0,101000.0,0.00063535]
["bitfinex","BTCUSD",1734211993813,0.36230566,101010.0,101000.0,0.00063535]
["bitfinex","BTCUSD",1734211994257,0.09905403,101010.0,101000.0,0.42462501]
["bitfinex","BTCUSD",1734211994479,0.09905403,101010.0,101000.0,0.62392501]
["bitfinex","BTCUSD",1734211994696,0.09905403,101010.0,101000.0,0.54998968]
["bitfinex","BTCUSD",1734211996446,0.09905403,101010.0,101000.0,0.62392501]
["bitfinex","BTCUSD",1734211997107,0.09905403,101010.0,101000.0,0.54998968]
["bitfinex","BTCUSD",1734212000428,0.09922643,101010.0,101000.0,0.54998968]
["bitfinex","BTCUSD",1734212000649,0.09922643,101010.0,101000.0,0.27803535]
["bitfinex","BTCUSD",1734212000892,0.29722643,101010.0,101000.0,0.27803535]
["bitfinex","BTCUSD",1734212001108,0.09922643,101010.0,101000.0,0.54998968]
["bitfinex","BTCUSD",1734212001749,0.09922643,101010.0,101000.0,0.25428349]
["bitfinex","BTCUSD",1734212002260,0.09922643,101010.0,101000.0,0.32821882]
["bitfinex","BTCUSD",1734212007000,0.09922643,101010.0,101000.0,0.47821882]
["bitfinex","BTCUSD",1734212010535,0.09922643,101010.0,101000.0,0.42195433]
["bitfinex","BTCUSD",1734212011960,0.09922643,101010.0,101000.0,0.49588966]
["bitfinex","BTCUSD",1734212012558,0.09922643,101010.0,101000.0,0.49597586]
["bitfinex","BTCUSD",1734212012773,0.09922643,101010.0,101000.0,2.55670586]
["bitfinex","BTCUSD",1734212012980,0.09922643,101010.0,101000.0,2.61930586]
["bitfinex","BTCUSD",1734212013397,0.09922643,101010.0,101000.0,2.59195386]
["bitfinex","BTCUSD",1734212014015,0.09922643,101010.0,101000.0,2.55130086]
["bitfinex","BTCUSD",1734212020791,0.09922643,101010.0,101000.0,0.55857586]
["bitfinex","BTCUSD",1734212020941,0.09922643,101010.0,101000.0,2.55130086]
["bitfinex","BTCUSD",1734212026279,0.0001724,101010.0,101000.0,2.62523619]
["bitfinex","BTCUSD",1734212026510,0.0001724,101010.0,101000.0,2.71338629]
["bitfinex","BTCUSD",1734212026721,0.0001724,101010.0,101000.0,3.17086165]
["bitfinex","BTCUSD",1734212027728,0.0001724,101010.0,101000.0,3.17073979]
["bitfinex","BTCUSD",1734212029420,0.0001724,101010.0,101000.0,3.34695294]
["bitfinex","BTCUSD",1734212031472,0.0001724,101010.0,101000.0,3.11154695]
["bitfinex","BTCUSD",1734212031662,0.0001724,101010.0,101000.0,0.27204053]
["bitfinex","BTCUSD",1734212031663,0.17702643,101010.0,101000.0,0.27204053]
["bitfinex","BTCUSD",1734212032159,0.17702643,101010.0,101000.0,0.34597586]
["bitfinex","BTCUSD",1734212033212,0.17702643,101010.0,101000.0,0.49597586]
["bitfinex","BTCUSD",1734212034784,0.17702643,101010.0,101000.0,2.79059086]
["bitfinex","BTCUSD",1734212035003,0.17702643,101010.0,101000.0,2.57943886]
["bitfinex","BTCUSD",1734212036177,0.17702643,101010.0,101000.0,2.47241086]
["bitfinex","BTCUSD",1734212036654,0.17702643,101010.0,101000.0,2.56074052]
["bitfinex","BTCUSD",1734212038719,0.17702643,101010.0,101000.0,3.01960387]
["bitfinex","BTCUSD",1734212039641,0.17702643,101010.0,101000.0,3.00355587]
["bitfinex","BTCUSD",1734212040611,0.0001724,101010.0,101000.0,3.40177618]
["bitfinex","BTCUSD",1734212040829,0.0001724,101010.0,101000.0,3.18070767]
["bitfinex","BTCUSD",1734212042104,0.0001724,101010.0,101000.0,3.19467067]
["bitfinex","BTCUSD",1734212043938,0.0001724,101010.0,101000.0,3.268606]
["bitfinex","BTCUSD",1734212044367,0.0001724,101010.0,101000.0,3.09175119]
["bitfinex","BTCUSD",1734212046025,0.0001724,101010.0,101000.0,3.82747428]
["bitfinex","BTCUSD",1734212046290,0.0001724,101010.0,101000.0,3.6642005]
["bitfinex","BTCUSD",1734212046482,0.0001724,101010.0,101000.0,3.6872005]
["bitfinex","BTCUSD",1734212047130,0.0001724,101010.0,101000.0,3.81362406]
["bitfinex","BTCUSD",1734212047333,0.0001724,101010.0,101000.0,3.80142932]
["bitfinex","BTCUSD",1734212047951,0.0001724,101010.0,101000.0,2.75477747]
["bitfinex","BTCUSD",1734212048159,0.0001724,101010.0,101000.0,2.95279647]
["bitfinex","BTCUSD",1734212048360,0.0001724,101010.0,101000.0,3.68674143]
["bitfinex","BTCUSD",1734212048793,0.0001724,101010.0,101000.0,3.75930571]
["bitfinex","BTCUSD",1734212048999,4e-07,101010.0,101000.0,4.44185974]
["bitfinex","BTCUSD",1734212049205,4e-07,101010.0,101000.0,2.48147274]
["bitfinex","BTCUSD",1734212049408,4e-07,101010.0,101000.0,2.60806569]
["bitfinex","BTCUSD",1734212050282,4e-07,101010.0,101000.0,2.21635991]
["bitfinex","BTCUSD",1734212051566,4e-07,101010.0,101000.0,2.2152083]
["bitfinex","BTCUSD",1734212053299,4e-07,101010.0,101000.0,2.47988345]
["bitfinex","BTCUSD",1734212053711,4e-07,101010.0,101000.0,2.45731917]
["bitfinex","BTCUSD",1734212054371,4e-07,101010.0,101000.0,2.48731917]
["bitfinex","BTCUSD",1734212058035,0.0833,101040.0,101030.0,0.49583166]
["bitfinex","BTCUSD",1734212058258,0.0833,101040.0,101030.0,3.91223501]
["bitfinex","BTCUSD",1734212058908,0.0823,101040.0,101030.0,3.77113001]
["bitfinex","BTCUSD",1734212059342,0.0823,101040.0,101030.0,3.75063401]
["bitfinex","BTCUSD",1734212059567,0.0823,101040.0,101030.0,1.70223403]
["bitfinex","BTCUSD",1734212059771,0.0823,101040.0,101030.0,1.37304703]
["bitfinex","BTCUSD",1734212060207,0.0823,101040.0,101030.0,1.28485266]
["bitfinex","BTCUSD",1734212063135,0.0823,101040.0,101030.0,1.83080701]
["bitfinex","BTCUSD",1734212063499,0.0823,101040.0,101030.0,1.50532571]
["bitfinex","BTCUSD",1734212064482,0.18135403,101040.0,101030.0,1.35745505]
["bitfinex","BTCUSD",1734212064669,0.22745403,101040.0,101030.0,0.54817033]
["bitfinex","BTCUSD",1734212065105,0.1284,101040.0,101030.0,0.61994237]
["bitfinex","BTCUSD",1734212065329,0.1284,101040.0,101030.0,0.72298797]
["bitfinex","BTCUSD",1734212065538,0.1284,101040.0,101030.0,1.1658275]
["bitfinex","BTCUSD",1734212066155,0.1284,101040.0,101030.0,1.34220595]
["bitfinex","BTCUSD",1734212067388,0.0823,101040.0,101030.0,1.34220595]
["bitfinex","BTCUSD",1734212067597,0.0823,101040.0,101030.0,1.35706233]
["bitfinex","BTCUSD",1734212067827,0.0774,101050.0,101040.0,0.347925]
["bitfinex","BTCUSD",1734212068037,0.0774,101050.0,101040.0,2.94563899]
["bitfinex","BTCUSD",1734212068248,0.0774,101050.0,101040.0,2.87170366]
["bitfinex","BTCUSD",1734212068457,0.0774,101050.0,101040.0,3.06963466]
["bitfinex","BTCUSD",1734212069115,0.07794888,101050.0,101040.0,2.70937966]
["bitfinex","BTCUSD",1734212069531,0.07794888,101050.0,101040.0,2.52311616]
["bitfinex","BTCUSD",1734212069739,0.07794888,101050.0,101040.0,2.07390366]
["bitfinex","BTCUSD",1734212069947,0.07794888,101050.0,101040.0,2.02282366]
["bitfinex","BTCUSD",1734212070160,0.07794888,101050.0,101040.0,1.99109466]
["bitfinex","BTCUSD",1734212071688,0.07794888,101050.0,101040.0,2.00477589]
["bitfinex","BTCUSD",1734212074658,0.22310291,101050.0,101040.0,0.815637]
["bitfinex","BTCUSD",1734212074881,0.22310291,101050.0,101040.0,0.84383966]
["bitfinex","BTCUSD",1734212075089,0.22310291,101050.0,101040.0,0.42186633]
["bitfinex","BTCUSD",1734212075966,0.22310291,101050.0,101040.0,0.22393533]
["bitfinex","BTCUSD",1734212082208,0.22327511,101050.0,101040.0,0.22393533]
["bitfinex","BTCUSD",1734212082637,0.22327511,101050.0,101040.0,0.07393533]
["bitfinex","BTCUSD",1734212082638,0.42119611,101050.0,101040.0,0.07393533]
["bitfinex","BTCUSD",1734212082848,0.1243,101040.0,101030.0,0.61768104]
["bitfinex","BTCUSD",1734212083062,0.22335403,101040.0,101030.0,0.61768104]
["bitfinex","BTCUSD",1734212083483,0.22335403,101040.0,101030.0,0.70584749]
["bitfinex","BTCUSD",1734212084781,0.22335403,101040.0,101030.0,0.23816645]
["bitfinex","BTCUSD",1734212084975,0.22335403,101040.0,101030.0,0.22393533]
["bitfinex","BTCUSD",1734212092087,0.22335403,101040.0,101030.0,0.51017944]
["bitfinex","BTCUSD",1734212093412,0.22335403,101040.0,101030.0,0.51026554]
["bitfinex","BTCUSD",1734212093632,0.22352623,101040.0,101030.0,0.51026554]
["bitfinex","BTCUSD",1734212094686,0.22352623,101040.0,101030.0,0.43633021]
["bitfinex","BTCUSD",1734212094906,0.22352623,101040.0,101030.0,0.31230454]
["bitfinex","BTCUSD",1734212095338,0.22352623,101040.0,101030.0,0.51026554]
["bitfinex","BTCUSD",1734212099058,0.22352623,101040.0,101030.0,0.43633021]
["bitfinex","BTCUSD",1734212099463,0.22352623,101040.0,101030.0,0.1500861]
["bitfinex","BTCUSD",1734212099920,0.22352623,101040.0,101030.0,0.22402143]
["bitfinex","BTCUSD",1734212100569,0.22352623,101040.0,101030.0,0.1500861]
["bitfinex","BTCUSD",1734212101428,0.42146723,101040.0,101030.0,0.1500861]
["bitfinex","BTCUSD",1734212106811,0.22352623,101040.0,101030.0,0.22402143]
["bitfinex","BTCUSD",1734212107245,0.22352623,101040.0,101030.0,0.42198243]
["bitfinex","BTCUSD",1734212107506,0.17792623,101040.0,101030.0,0.81962954]
["bitfinex","BTCUSD",1734212107722,0.17792623,101040.0,101030.0,1.60002958]
["bitfinex","BTCUSD",1734212107934,0.09922623,101040.0,101030.0,1.79349743]
["bitfinex","BTCUSD",1734212109442,0.0001722,101040.0,101030.0,1.79349743]
["bitfinex","BTCUSD",1734212109861,0.0001722,101040.0,101030.0,1.86743276]
["bitfinex","BTCUSD",1734212110079,0.0001722,101040.0,101030.0,1.91483276]
["bitfinex","BTCUSD",1734212111170,0.0001722,101040.0,101030.0,1.91437728]
["bitfinex","BTCUSD",1734212112299,0.0001722,101040.0,101030.0,1.92746843]
["bitfinex","BTCUSD",1734212114874,0.0001722,101040.0,101030.0,1.8535331]
["bitfinex","BTCUSD",1734212115291,0.0001722,101040.0,101030.0,1.92746843]
["bitfinex","BTCUSD",1734212117387,0.0001722,101040.0,101030.0,1.73219777]
["bitfinex","BTCUSD",1734212117607,0.18202623,101040.0,101030.0,1.20368376]
["bitfinex","BTCUSD",1734212117814,0.18202623,101040.0,101030.0,1.39501909]
["bitfinex","BTCUSD",1734212118243,0.18202623,101040.0,101030.0,1.48331312]
["bitfinex","BTCUSD",1734212118643,0.18202623,101040.0,101030.0,1.2625914]
["bitfinex","BTCUSD",1734212118848,0.18202623,101040.0,101030.0,0.7601046]
["bitfinex","BTCUSD",1734212119057,0.18202623,101040.0,101030.0,0.62767646]
["bitfinex","BTCUSD",1734212119270,0.18202623,101040.0,101030.0,0.7601046]
["bitfinex","BTCUSD",1734212119894,0.18202623,101040.0,101030.0,0.76020041]
["bitfinex","BTCUSD",1734212120310,0.18202623,101040.0,101030.0,0.53032357]
["bitfinex","BTCUSD",1734212120535,0.18202623,101040.0,101030.0,0.27966252]
["bitfinex","BTCUSD",1734212120741,0.18202623,101040.0,101030.0,0.47762352]
["bitfinex","BTCUSD",1734212120956,0.18202623,101040.0,101030.0,0.27189633]
["bitfinex","BTCUSD",1734212120957,0.22872623,101040.0,101030.0,0.27189633]
["bitfinex","BTCUSD",1734212122023,0.22872623,101040.0,101020.0,0.88047587]
["bitfinex","BTCUSD",1734212122024,0.081,101030.0,101020.0,0.80654054]
["bitfinex","BTCUSD",1734212122233,0.18005403,101030.0,101020.0,5.93089468]
["bitfinex","BTCUSD",1734212122453,0.18005403,101030.0,101020.0,5.88292368]
["bitfinex","BTCUSD",1734212122701,0.18005403,101030.0,101020.0,5.42431852]
["bitfinex","BTCUSD",1734212122927,0.42471503,101030.0,101020.0,5.15241419]
["bitfinex","BTCUSD",1734212123342,0.42471503,101030.0,101020.0,5.22634952]
["bitfinex","BTCUSD",1734212124406,0.22675403,101030.0,101020.0,5.15241419]
["bitfinex","BTCUSD",1734212124607,0.22675403,101030.0,101020.0,5.33600233]
["bitfinex","BTCUSD",1734212128101,0.22675403,101030.0,101020.0,5.33608843]
["bitfinex","BTCUSD",1734212129696,0.22150794,101030.0,101020.0,5.33608843]
["bitfinex","BTCUSD",1734212130498,0.22150794,101030.0,101020.0,5.4244328]
["bitfinex","BTCUSD",1734212133090,0.22150794,101030.0,101020.0,5.42443408]
["bitfinex","BTCUSD",1734212133601,0.17480794,101030.0,101020.0,5.95694234]
["bitfinex","BTCUSD",1734212136499,0.17480794,101030.0,101020.0,5.98694234]
["bitfinex","BTCUSD",1734212137456,0.17480794,101030.0,101020.0,1.07299459]
["bitfinex","BTCUSD",1734212137666,0.17480794,101030.0,101020.0,5.98708159]
["bitfinex","BTCUSD",1734212139845,0.17480794,101030.0,101020.0,6.1637968]
["bitfinex","BTCUSD",1734212140617,0.0001722,101030.0,101020.0,6.23773213]
["bitfinex","BTCUSD",1734212140880,0.0001722,101030.0,101020.0,6.37026854]
["bitfinex","BTCUSD",1734212141114,0.0001722,101030.0,101020.0,6.10781692]
["bitfinex","BTCUSD",1734212141411,0.0001722,101030.0,101020.0,6.60848336]
["bitfinex","BTCUSD",1734212141699,0.0001722,101030.0,101020.0,6.53454803]
["bitfinex","BTCUSD",1734212142040,0.0001722,101030.0,101020.0,6.53431721]
["bitfinex","BTCUSD",1734212144437,0.0001722,101030.0,101020.0,6.26933863]
["bitfinex","BTCUSD",1734212144903,0.0001722,101030.0,101020.0,6.22253863]
["bitfinex","BTCUSD",1734212146768,0.0001722,101030.0,101020.0,6.29647396]
["bitfinex","BTCUSD",1734212147370,0.0001722,101030.0,101020.0,6.56145254]
["bitfinex","BTCUSD",1734212147790,0.0001722,101030.0,101020.0,6.29647396]
["bitfinex","BTCUSD",1734212148658,0.0001722,101030.0,101020.0,6.56145254]
["bitfinex","BTCUSD",1734212149112,0.0001722,101030.0,101020.0,6.03938651]
["bitfinex","BTCUSD",1734212149319,0.0001722,101030.0,101020.0,6.23736651]
["bitfinex","BTCUSD",1734212152518,0.12540307,101040.0,101030.0,0.347961]
["bitfinex","BTCUSD",1734212152719,0.12540307,101040.0,101030.0,2.37554544]
["bitfinex","BTCUSD",1734212152958,0.12540307,101040.0,101030.0,2.7015933]
["bitfinex","BTCUSD",1734212154856,0.12540307,101040.0,101030.0,2.70154388]
["bitfinex","BTCUSD",1734212158975,0.12540307,101040.0,101030.0,3.09894503]
["bitfinex","BTCUSD",1734212160678,0.12540307,101040.0,101030.0,3.11211977]
["bitfinex","BTCUSD",1734212161637,0.12540307,101040.0,101030.0,3.02380841]
["bitfinex","BTCUSD",1734212161860,0.12540307,101040.0,101030.0,3.11213002]
["bitfinex","BTCUSD",1734212162321,0.12540307,101040.0,101030.0,3.02389092]
["bitfinex","BTCUSD",1734212163376,0.12557527,101040.0,101030.0,3.02389092]
["bitfinex","BTCUSD",1734212164064,0.2246293,101040.0,101030.0,1.07143779]
["bitfinex","BTCUSD",1734212164293,0.2246293,101040.0,101030.0,0.74479803]
["bitfinex","BTCUSD",1734212164504,0.2246293,101040.0,101030.0,0.28629364]
["bitfinex","BTCUSD",1734212164714,0.2246293,101040.0,101030.0,0.36022897]
["bitfinex","BTCUSD",1734212165613,0.2246293,101040.0,101030.0,0.51022897]
["bitfinex","BTCUSD",1734212171262,0.2246293,101040.0,101030.0,0.64270879]
["bitfinex","BTCUSD",1734212171468,0.2246293,101040.0,101030.0,0.51022897]
["bitfinex","BTCUSD",1734212171621,0.2246293,101040.0,101030.0,1.22350979]
["bitfinex","BTCUSD",1734212171831,0.2246293,101040.0,101030.0,1.49341554]
["bitfinex","BTCUSD",1734212172627,0.2246293,101040.0,101030.0,1.10151454]
["bitfinex","BTCUSD",1734212174730,0.2246293,101040.0,101030.0,1.10165428]
["bitfinex","BTCUSD",1734212175208,0.2246293,101040.0,101030.0,1.10174038]
["bitfinex","BTCUSD",1734212177612,0.2246293,101040.0,101030.0,1.27844659]
["bitfinex","BTCUSD",1734212178039,0.2246293,101040.0,101030.0,1.57326468]
["bitfinex","BTCUSD",1734212178252,0.07727527,101040.0,101030.0,1.48491158]
["bitfinex","BTCUSD",1734212178456,0.07727527,101040.0,101030.0,1.2784466]
["bitfinex","BTCUSD",1734212178928,0.07727527,101040.0,101030.0,1.35238193]
["bitfinex","BTCUSD",1734212179151,0.07727527,101040.0,101030.0,1.35227394]
["bitfinex","BTCUSD",1734212182163,0.07727527,101040.0,101030.0,1.18399528]
["bitfinex","BTCUSD",1734212182164,0.0001722,101040.0,101030.0,1.18399528]
["bitfinex","BTCUSD",1734212182666,0.0001722,101040.0,101030.0,1.22816524]
["bitfinex","BTCUSD",1734212184180,0.0001722,101040.0,101030.0,1.24092551]
["bitfinex","BTCUSD",1734212187141,0.0772722,101040.0,101030.0,1.158589]
["bitfinex","BTCUSD",1734212187357,0.0772722,101040.0,101030.0,1.18841964]
["bitfinex","BTCUSD",1734212187569,0.0772722,101040.0,101030.0,1.11456751]
["bitfinex","BTCUSD",1734212187774,0.0772722,101040.0,101030.0,1.23268479]
["bitfinex","BTCUSD",1734212191746,0.0772722,101040.0,101030.0,1.23266175]
["bitfinex","BTCUSD",1734212191956,0.0772722,101040.0,101030.0,1.18848711]
["bitfinex","BTCUSD",1734212192172,0.0772722,101040.0,101030.0,0.96758038]
["bitfinex","BTCUSD",1734212192387,0.0772722,101040.0,101030.0,1.18848632]
["bitfinex","BTCUSD",1734212192612,0.1266722,101040.0,101030.0,1.11455099]
["bitfinex","BTCUSD",1734212194772,0.1266722,101040.0,101030.0,1.29127094]
["bitfinex","BTCUSD",1734212199625,0.1266722,101040.0,101030.0,1.32127094]
["bitfinex","BTCUSD",1734212207218,0.22572623,101040.0,101030.0,1.23457534]
["bitfinex","BTCUSD",1734212207425,0.22572623,101040.0,101030.0,1.30820651]
["bitfinex","BTCUSD",1734212207645,0.22572623,101040.0,101030.0,1.17559315]
["bitfinex","BTCUSD",1734212207865,0.22572623,101040.0,101030.0,1.10165782]
["bitfinex","BTCUSD",1734212208296,0.22572623,101040.0,101030.0,1.17559315]
["bitfinex","BTCUSD",1734212209262,0.22572623,101040.0,101030.0,0.45198243]
["bitfinex","BTCUSD",1734212209489,0.22572623,101040.0,101030.0,0.84895134]
["bitfinex","BTCUSD",1734212209709,0.22572623,101040.0,101030.0,3.23615091]
["bitfinex","BTCUSD",1734212211154,0.22572623,101040.0,101030.0,3.06707791]
["bitfinex","BTCUSD",1734212211571,0.1266722,101040.0,101030.0,3.14101324]
["bitfinex","BTCUSD",1734212211801,0.1266722,101040.0,101030.0,2.93477454]
["bitfinex","BTCUSD",1734212211981,0.0772722,101040.0,101030.0,3.04455355]
["bitfinex","BTCUSD",1734212213277,0.0772722,101040.0,101030.0,3.26509184]
["bitfinex","BTCUSD",1734212216727,0.0772722,101040.0,101030.0,3.28534704]
["bitfinex","BTCUSD",1734212216945,0.0001722,101040.0,101030.0,3.07312205]
["bitfinex","BTCUSD",1734212217156,0.0001722,101040.0,101030.0,0.88616043]
["bitfinex","BTCUSD",1734212217372,0.0001722,101040.0,101030.0,5.66680043]
["bitfinex","BTCUSD",1734212220374,0.0001722,101040.0,101030.0,5.61122149]
["bitfinex","BTCUSD",1734212221223,0.0001722,101040.0,101030.0,4.06146386]
["bitfinex","BTCUSD",1734212221837,0.0001722,101040.0,101030.0,3.98683186]
["bitfinex","BTCUSD",1734212223786,0.0001722,101040.0,101030.0,3.96975886]
["bitfinex","BTCUSD",1734212223992,0.0001722,101040.0,101030.0,2.75883186]
["bitfinex","BTCUSD",1734212224194,0.0814722,101040.0,101030.0,1.06534286]
["bitfinex","BTCUSD",1734212224442,0.0814722,101040.0,101030.0,1.28582583]
["bitfinex","BTCUSD",1734212228400,0.0814722,101040.0,101030.0,1.46215501]
["bitfinex","BTCUSD",1734212228602,0.0814722,101040.0,101030.0,1.28582583]
["bitfinex","BTCUSD",1734212228820,0.0814722,101040.0,101030.0,1.46215841]
["bitfinex","BTCUSD",1734212229460,0.0814722,101040.0,101030.0,1.28582583]
["bitfinex","BTCUSD",1734212230328,0.0814722,101040.0,101030.0,1.32987949]
["bitfinex","BTCUSD",1734212230540,0.0814722,101040.0,101030.0,1.78548454]
["bitfinex","BTCUSD",1734212231101,0.0814722,101040.0,101030.0,1.78557064]
["bitfinex","BTCUSD",1734212234227,0.0814722,101040.0,101030.0,1.78549512]
["bitfinex","BTCUSD",1734212234862,0.0814722,101040.0,101030.0,1.23623912]
["bitfinex","BTCUSD",1734212235066,0.0814722,101040.0,101030.0,0.78064489]
["bitfinex","BTCUSD",1734212235298,0.0814722,101040.0,101030.0,2.17032544]
["bitfinex","BTCUSD",1734212235507,0.0814722,101040.0,101030.0,2.62591967]
["bitfinex","BTCUSD",1734212235915,0.0814722,101040.0,101030.0,2.53261567]
["bitfinex","BTCUSD",1734212238725,0.0814722,101040.0,101030.0,2.53230166]
["bitfinex","BTCUSD",1734212241198,0.0814722,101040.0,101030.0,1.92170526]
["bitfinex","BTCUSD",1734212241635,0.0814722,101040.0,101030.0,2.11966626]
["bitfinex","BTCUSD",1734212243180,0.0814722,101040.0,101030.0,2.11959538]
["bitfinex","BTCUSD",1734212244916,0.0814722,101040.0,101030.0,2.13902027]
["bitfinex","BTCUSD",1734212246504,0.0814722,101040.0,101030.0,1.979802]
["bitfinex","BTCUSD",1734212249728,0.0814722,101040.0,101030.0,1.96279552]
["bitfinex","BTCUSD",1734212251291,0.0814722,101040.0,101030.0,2.00685171]
["bitfinex","BTCUSD",1734212251507,0.0814722,101040.0,101030.0,2.46210985]
["bitfinex","BTCUSD",1734212255141,0.0814722,101040.0,101030.0,4.49278485]
["bitfinex","BTCUSD",1734212255574,0.0814722,101040.0,101030.0,4.30680985]
["bitfinex","BTCUSD",1734212256560,0.0814722,101040.0,101030.0,4.22920681]
["bitfinex","BTCUSD",1734212256772,0.0814722,101040.0,101030.0,4.13462581]
["bitfinex","BTCUSD",1734212261574,0.0814722,101040.0,101030.0,3.90220781]
["bitfinex","BTCUSD",1734212261779,0.0814722,101040.0,101030.0,3.88157481]
["bitfinex","BTCUSD",1734212263233,0.0814722,101040.0,101030.0,3.88272773]
["bitfinex","BTCUSD",1734212265695,0.0814722,101040.0,101030.0,3.87758977]
["bitfinex","BTCUSD",1734212265871,0.0814722,101040.0,101030.0,2.96946587]
["bitfinex","BTCUSD",1734212266084,0.1305722,101040.0,101030.0,2.1229962]
["bitfinex","BTCUSD",1734212266312,0.1305722,101040.0,101030.0,2.19693153]
["bitfinex","BTCUSD",1734212267148,0.1305722,101040.0,101030.0,1.54192453]
["bitfinex","BTCUSD",1734212267359,0.1305722,101040.0,101030.0,1.08610537]
["bitfinex","BTCUSD",1734212267567,0.1305722,101040.0,101030.0,2.59157837]
["bitfinex","BTCUSD",1734212267772,0.1305722,101040.0,101030.0,2.95579753]
["bitfinex","BTCUSD",1734212267980,0.1305722,101040.0,101030.0,2.87937053]
["bitfinex","BTCUSD",1734212268190,0.1305722,101040.0,101030.0,2.78057153]
["bitfinex","BTCUSD",1734212269645,0.1305722,101040.0,101030.0,2.77998852]
["bitfinex","BTCUSD",1734212272622,0.1305722,101040.0,101030.0,1.8619213]
["bitfinex","BTCUSD",1734212273037,0.1305722,101040.0,101030.0,2.0598823]
["bitfinex","BTCUSD",1734212275156,0.0814722,101040.0,101030.0,2.07608892]
["bitfinex","BTCUSD",1734212275602,0.0814722,101040.0,101030.0,2.79610665]
["bitfinex","BTCUSD",1734212276685,0.0814722,101040.0,101030.0,1.96248845]
["bitfinex","BTCUSD",1734212277112,0.0814722,101040.0,101030.0,1.96257455]
["bitfinex","BTCUSD",1734212278149,0.0814722,101040.0,101030.0,1.96243012]
["bitfinex","BTCUSD",1734212280506,0.0814722,101040.0,101030.0,1.9513604]
["bitfinex","BTCUSD",1734212280785,0.0814722,101040.0,101030.0,2.67102044]
["bitfinex","BTCUSD",1734212280978,0.0814722,101040.0,101030.0,2.40668279]
["bitfinex","BTCUSD",1734212281928,0.0814722,101040.0,101030.0,1.9513604]
["bitfinex","BTCUSD",1734212282116,0.0814722,101040.0,101030.0,1.9462235]
["bitfinex","BTCUSD",1734212282539,0.0814722,101040.0,101030.0,2.66572209]
["bitfinex","BTCUSD",1734212286796,0.0814722,101040.0,101030.0,2.7916955]
["bitfinex","BTCUSD",1734212287565,0.0814722,101040.0,101030.0,1.66664897]
["bitfinex","BTCUSD",1734212287851,0.0814722,101040.0,101030.0,4.02286103]
["bitfinex","BTCUSD",1734212287971,0.0814722,101040.0,101030.0,4.47802197]
["bitfinex","BTCUSD",1734212288453,0.0814722,101040.0,101030.0,4.39389397]
["bitfinex","BTCUSD",1734212289205,0.0814722,101040.0,101030.0,4.14802197]
["bitfinex","BTCUSD",1734212292144,0.0814722,101040.0,101030.0,4.15316397]
["bitfinex","BTCUSD",1734212293427,0.04982108,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734212293680,0.00072108,101050.0,101040.0,6.10147152]
["bitfinex","BTCUSD",1734212293958,8e-08,101050.0,101040.0,7.28733289]
["bitfinex","BTCUSD",1734212294249,8e-08,101050.0,101040.0,2.46684589]
["bitfinex","BTCUSD",1734212294508,0.0483722,101060.0,101050.0,4.993487]
["bitfinex","BTCUSD",1734212294764,0.04842704,101060.0,101050.0,6.38348081]
["bitfinex","BTCUSD",1734212296351,0.13062704,101060.0,101050.0,5.87471781]
["bitfinex","BTCUSD",1734212296579,0.13062704,101060.0,101050.0,5.70821981]
["bitfinex","BTCUSD",1734212297678,0.13062704,101060.0,101050.0,5.44443781]
["bitfinex","BTCUSD",1734212298124,0.13062704,101060.0,101050.0,5.44284382]
["bitfinex","BTCUSD",1734212298548,0.13062704,101060.0,101050.0,4.98852856]
["bitfinex","BTCUSD",1734212299180,0.13062704,101060.0,101050.0,5.00784858]
["bitfinex","BTCUSD",1734212299665,0.13062704,101060.0,101050.0,0.86262258]
["bitfinex","BTCUSD",1734212299903,0.13062704,101060.0,101050.0,5.37964258]
["bitfinex","BTCUSD",1734212300344,0.13062704,101060.0,101050.0,5.03884558]
["bitfinex","BTCUSD",1734212301671,0.13062704,101060.0,101050.0,3.95892186]
["bitfinex","BTCUSD",1734212302106,0.13062704,101060.0,101050.0,3.91396084]
["bitfinex","BTCUSD",1734212302548,0.13062704,101060.0,101050.0,3.91394661]
["bitfinex","BTCUSD",1734212302766,0.13062704,101060.0,101050.0,3.80736661]
["bitfinex","BTCUSD",1734212303466,0.13062704,101060.0,101050.0,3.63161392]
["bitfinex","BTCUSD",1734212303687,0.13062704,101060.0,101050.0,3.52723062]
["bitfinex","BTCUSD",1734212304410,0.13062704,101060.0,101050.0,3.67723062]
["bitfinex","BTCUSD",1734212305477,0.08242704,101060.0,101050.0,3.70195854]
["bitfinex","BTCUSD",1734212306997,0.0001722,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734212307217,2e-07,101070.0,101060.0,5.86465165]
["bitfinex","BTCUSD",1734212307433,2e-07,101070.0,101060.0,1.80825258]
["bitfinex","BTCUSD",1734212307659,2e-07,101070.0,101060.0,1.35413306]
["bitfinex","BTCUSD",1734212308504,2e-07,101070.0,101060.0,1.09048268]
["bitfinex","BTCUSD",1734212309366,2e-07,101070.0,101060.0,1.06790349]
["bitfinex","BTCUSD",1734212310507,2e-07,101070.0,101060.0,1.06744437]
["bitfinex","BTCUSD",1734212311623,2e-07,101070.0,101060.0,1.28675096]
["bitfinex","BTCUSD",1734212312184,0.1236722,101080.0,101070.0,4.12590466]
["bitfinex","BTCUSD",1734212312399,0.1236722,101080.0,101070.0,4.98694595]
["bitfinex","BTCUSD",1734212313415,0.1236722,101080.0,101070.0,5.11852735]
["bitfinex","BTCUSD",1734212314727,0.1236722,101080.0,101070.0,5.11817976]
["bitfinex","BTCUSD",1734212316815,0.1236722,101080.0,101070.0,4.89151206]
["bitfinex","BTCUSD",1734212317031,0.1236722,101080.0,101070.0,5.02306876]
["bitfinex","BTCUSD",1734212317675,0.1236722,101080.0,101070.0,5.04266156]
["bitfinex","BTCUSD",1734212318920,0.1236722,101080.0,101070.0,5.04263868]
["bitfinex","BTCUSD",1734212322452,0.1236722,101080.0,101070.0,2.11408748]
["bitfinex","BTCUSD",1734212322650,0.1236722,101080.0,101070.0,1.99576081]
["bitfinex","BTCUSD",1734212322878,0.1236722,101080.0,101070.0,0.95762559]
["bitfinex","BTCUSD",1734212323286,0.1236722,101080.0,101070.0,0.95765574]
["bitfinex","BTCUSD",1734212324031,0.1236722,101080.0,101070.0,0.63569674]
["bitfinex","BTCUSD",1734212325806,0.1236722,101080.0,101070.0,0.54798433]
["bitfinex","BTCUSD",1734212329709,0.1236722,101080.0,101070.0,0.474049]
["bitfinex","BTCUSD",1734212329916,0.1254,101070.0,101060.0,0.40734543]
["bitfinex","BTCUSD",1734212330118,0.22445403,101070.0,101060.0,0.46979743]
["bitfinex","BTCUSD",1734212330543,0.22445403,101070.0,101060.0,0.3958621]
["bitfinex","BTCUSD",1734212330746,0.22445403,101070.0,101060.0,0.46979743]
["bitfinex","BTCUSD",1734212331196,0.22445403,101070.0,101060.0,0.61979743]
["bitfinex","BTCUSD",1734212333984,0.22445403,101070.0,101060.0,0.5458621]
["bitfinex","BTCUSD",1734212336113,0.22445403,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212336330,0.42233603,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212336973,0.22445403,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212337810,0.22445403,101070.0,101060.0,0.1500861]
["bitfinex","BTCUSD",1734212341923,0.22445403,101070.0,101060.0,0.22402143]
["bitfinex","BTCUSD",1734212342118,0.22445403,101070.0,101060.0,0.42192343]
["bitfinex","BTCUSD",1734212342631,0.22445403,101070.0,101060.0,0.3479881]
["bitfinex","BTCUSD",1734212344305,0.22462623,101070.0,101060.0,0.42192343]
["bitfinex","BTCUSD",1734212349486,0.22462623,101070.0,101060.0,0.1500861]
["bitfinex","BTCUSD",1734212350137,0.22462623,101070.0,101060.0,0.3479881]
["bitfinex","BTCUSD",1734212350897,0.22462623,101070.0,101060.0,0.42192343]
["bitfinex","BTCUSD",1734212352957,0.22462623,101070.0,101060.0,0.3479881]
["bitfinex","BTCUSD",1734212358329,0.22462623,101070.0,101060.0,0.1500861]
["bitfinex","BTCUSD",1734212358589,0.42250823,101070.0,101060.0,0.1500861]
["bitfinex","BTCUSD",1734212358814,0.56944356,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212360149,0.44550823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212360348,0.49550823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212362064,0.56944356,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212363775,0.61944356,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212369372,0.65809395,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212369756,0.79106954,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212372844,0.56944356,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212380399,0.54550823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212381028,0.61944356,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212388715,0.6193515,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212389191,0.5693515,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212391836,0.65813144,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212392258,0.60813144,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734212392473,0.0755,101050.0,101040.0,0.14522704]
["bitfinex","BTCUSD",1734212392690,0.56641036,101050.0,101030.0,0.1980321]
["bitfinex","BTCUSD",1734212392946,0.29699503,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734212393399,0.29699503,101040.0,101030.0,0.1980471]
["bitfinex","BTCUSD",1734212394668,0.29699503,101040.0,101030.0,0.3480471]
["bitfinex","BTCUSD",1734212398167,0.30811343,101040.0,101030.0,0.3480471]
["bitfinex","BTCUSD",1734212403692,0.30811343,101040.0,101030.0,0.43615406]
["bitfinex","BTCUSD",1734212405946,0.09905403,101040.0,101030.0,0.43615406]
["bitfinex","BTCUSD",1734212406462,0.09905403,101040.0,101030.0,0.43622166]
["bitfinex","BTCUSD",1734212407404,0.09905403,101040.0,101030.0,0.3480471]
["bitfinex","BTCUSD",1734212407608,0.09905403,101040.0,101030.0,0.43622218]
["bitfinex","BTCUSD",1734212408745,0.09905403,101040.0,101030.0,0.58635751]
["bitfinex","BTCUSD",1734212410741,0.09905403,101040.0,101030.0,0.71862013]
["bitfinex","BTCUSD",1734212411193,0.09905403,101040.0,101030.0,0.27585477]
["bitfinex","BTCUSD",1734212411427,0.09905403,101040.0,101030.0,0.47381577]
["bitfinex","BTCUSD",1734212412324,0.09905403,101040.0,101030.0,0.47390187]
["bitfinex","BTCUSD",1734212412547,0.09922623,101040.0,101030.0,0.47390187]
["bitfinex","BTCUSD",1734212416265,0.09922623,101040.0,101030.0,0.56211188]
["bitfinex","BTCUSD",1734212416482,0.09922623,101040.0,101030.0,1.01998338]
["bitfinex","BTCUSD",1734212418834,0.09922623,101040.0,101030.0,1.33773738]
["bitfinex","BTCUSD",1734212419221,0.09922623,101040.0,101030.0,1.51415741]
["bitfinex","BTCUSD",1734212421085,0.09922623,101040.0,101030.0,1.64647243]
["bitfinex","BTCUSD",1734212421281,0.09922623,101040.0,101030.0,1.6572133]
["bitfinex","BTCUSD",1734212423804,0.09922623,101040.0,101030.0,1.65626318]
["bitfinex","BTCUSD",1734212424460,0.09922623,101040.0,101030.0,1.33805669]
["bitfinex","BTCUSD",1734212425950,0.09922623,101040.0,101030.0,1.02030269]
["bitfinex","BTCUSD",1734212426151,0.09922623,101040.0,101030.0,3.23552169]
["bitfinex","BTCUSD",1734212426742,0.09922623,101040.0,101030.0,3.37409869]
["bitfinex","BTCUSD",1734212430673,0.09922623,101040.0,101030.0,3.36338669]
["bitfinex","BTCUSD",1734212431501,0.09922623,101040.0,101030.0,3.09528369]
["bitfinex","BTCUSD",1734212432734,0.09922623,101040.0,101030.0,1.22040021]
["bitfinex","BTCUSD",1734212432951,0.22952623,101040.0,101030.0,0.28617851]
["bitfinex","BTCUSD",1734212433380,0.22952623,101040.0,101030.0,0.1980471]
["bitfinex","BTCUSD",1734212434501,0.22952623,101040.0,101030.0,0.56837665]
["bitfinex","BTCUSD",1734212434697,0.22952623,101040.0,101030.0,0.89377122]
["bitfinex","BTCUSD",1734212436627,0.22952623,101040.0,101030.0,0.89383935]
["bitfinex","BTCUSD",1734212440874,0.22952623,101040.0,101030.0,0.89373328]
["bitfinex","BTCUSD",1734212456558,0.17972623,101040.0,101030.0,1.8404889]
["bitfinex","BTCUSD",1734212456771,0.17972623,101040.0,101030.0,1.54621341]
["bitfinex","BTCUSD",1734212456979,0.17972623,101040.0,101030.0,1.76655357]
["bitfinex","BTCUSD",1734212457189,0.17972623,101040.0,101030.0,1.54621341]
["bitfinex","BTCUSD",1734212459399,0.17972623,101040.0,101030.0,1.44870941]
["bitfinex","BTCUSD",1734212463907,0.17972623,101040.0,101030.0,1.07000541]
["bitfinex","BTCUSD",1734212464346,0.17972623,101040.0,101030.0,2.39047441]
["bitfinex","BTCUSD",1734212464577,0.17972623,101040.0,101030.0,2.03947441]
["bitfinex","BTCUSD",1734212466277,0.17972623,101040.0,101030.0,2.25981457]
["bitfinex","BTCUSD",1734212468208,0.17972623,101040.0,101030.0,2.27063283]
["bitfinex","BTCUSD",1734212470993,0.17972623,101040.0,101030.0,2.27076808]
["bitfinex","BTCUSD",1734212471412,0.17972623,101040.0,101030.0,2.09076808]
["bitfinex","BTCUSD",1734212472480,0.17972623,101040.0,101030.0,1.98248008]
["bitfinex","BTCUSD",1734212472704,0.17972623,101040.0,101030.0,1.90775408]
["bitfinex","BTCUSD",1734212472918,0.17972623,101040.0,101030.0,1.71022308]
["bitfinex","BTCUSD",1734212475052,0.17972623,101040.0,101030.0,1.62207437]
["bitfinex","BTCUSD",1734212475273,0.17972623,101040.0,101030.0,1.62240551]
["bitfinex","BTCUSD",1734212477169,0.17972623,101040.0,101030.0,1.49013119]
["bitfinex","BTCUSD",1734212482044,0.17972623,101040.0,101030.0,1.88336619]
["bitfinex","BTCUSD",1734212482980,0.17972623,101040.0,101030.0,1.62068619]
["bitfinex","BTCUSD",1734212483486,0.30146156,101040.0,101030.0,1.14091852]
["bitfinex","BTCUSD",1734212483655,0.30146156,101040.0,101030.0,0.92046131]
["bitfinex","BTCUSD",1734212483856,0.30146156,101040.0,101030.0,0.74409554]
["bitfinex","BTCUSD",1734212484890,0.22752623,101040.0,101030.0,0.89409554]
["bitfinex","BTCUSD",1734212490925,0.22752623,101040.0,101030.0,0.4362644]
["bitfinex","BTCUSD",1734212491798,0.22752623,101040.0,101030.0,0.89420371]
["bitfinex","BTCUSD",1734212492038,0.22752623,101040.0,101030.0,1.07056948]
["bitfinex","BTCUSD",1734212492245,0.22752623,101040.0,101030.0,1.29102669]
["bitfinex","BTCUSD",1734212492481,0.22752623,101040.0,101030.0,0.89420371]
["bitfinex","BTCUSD",1734212493118,0.22752623,101040.0,101030.0,0.89408568]
["bitfinex","BTCUSD",1734212498698,0.22752623,101040.0,101030.0,0.90501926]
["bitfinex","BTCUSD",1734212498884,0.22752623,101040.0,101030.0,0.89408568]
["bitfinex","BTCUSD",1734212506159,0.22752623,101040.0,101030.0,0.3480471]
["bitfinex","BTCUSD",1734212506372,0.22752623,101040.0,101030.0,0.56851281]
["bitfinex","BTCUSD",1734212506608,0.22752623,101040.0,101030.0,0.89404422]
["bitfinex","BTCUSD",1734212508705,0.22524274,101040.0,101030.0,0.89404422]
["bitfinex","BTCUSD",1734212509442,0.22524274,101040.0,101030.0,0.22340503]
["bitfinex","BTCUSD",1734212509651,0.22524274,101040.0,101030.0,0.42136603]
["bitfinex","BTCUSD",1734212510275,0.22524274,101040.0,101030.0,0.42135306]
["bitfinex","BTCUSD",1734212515256,0.22524274,101040.0,101030.0,0.42143916]
["bitfinex","BTCUSD",1734212519442,0.22524274,101040.0,101030.0,0.73004576]
["bitfinex","BTCUSD",1734212519639,0.22524274,101040.0,101030.0,1.05562885]
["bitfinex","BTCUSD",1734212526455,0.22524274,101040.0,101030.0,0.88990387]
["bitfinex","BTCUSD",1734212526666,0.22524274,101040.0,101030.0,1.0662505]
["bitfinex","BTCUSD",1734212528796,0.22524274,101040.0,101030.0,1.14018583]
["bitfinex","BTCUSD",1734212533410,0.22524274,101040.0,101030.0,1.05562885]
["bitfinex","BTCUSD",1734212533829,0.22524274,101040.0,101030.0,1.12956418]
["bitfinex","BTCUSD",1734212535249,0.22524274,101040.0,101030.0,1.13042103]
["bitfinex","BTCUSD",1734212539590,0.22524274,101040.0,101030.0,1.13076207]
["bitfinex","BTCUSD",1734212543974,0.22524274,101040.0,101030.0,1.2046974]
["bitfinex","BTCUSD",1734212546398,0.22524274,101040.0,101030.0,1.42552667]
["bitfinex","BTCUSD",1734212548006,0.0001722,101040.0,101030.0,1.28998033]
["bitfinex","BTCUSD",1734212548291,0.0001722,101040.0,101030.0,1.31861085]
["bitfinex","BTCUSD",1734212548813,0.0001722,101040.0,101030.0,1.26021085]
["bitfinex","BTCUSD",1734212549862,0.17752623,101040.0,101030.0,1.14500204]
["bitfinex","BTCUSD",1734212549864,0.17752623,101040.0,101030.0,1.13049821]
["bitfinex","BTCUSD",1734212550148,0.22582623,101040.0,101030.0,1.35121957]
["bitfinex","BTCUSD",1734212550415,0.22582623,101040.0,101030.0,1.20448205]
["bitfinex","BTCUSD",1734212550976,0.22582623,101040.0,101030.0,1.02792609]
["bitfinex","BTCUSD",1734212551987,0.22582623,101040.0,101030.0,1.20448205]
["bitfinex","BTCUSD",1734212554106,0.22582623,101040.0,101030.0,1.05661139]
["bitfinex","BTCUSD",1734212554473,0.22582623,101040.0,101030.0,1.33686281]
["bitfinex","BTCUSD",1734212554717,0.17451881,101040.0,101030.0,1.20447824]
["bitfinex","BTCUSD",1734212555699,0.17451881,101040.0,101030.0,1.05660758]
["bitfinex","BTCUSD",1734212555950,0.17451881,101040.0,101030.0,1.20447824]
["bitfinex","BTCUSD",1734212558433,0.13132467,101040.0,101030.0,1.20447824]
["bitfinex","BTCUSD",1734212560347,0.13149687,101040.0,101030.0,1.20447824]
["bitfinex","BTCUSD",1734212561012,0.13149687,101040.0,101030.0,1.20464275]
["bitfinex","BTCUSD",1734212561799,0.0001722,101040.0,101030.0,1.91416693]
["bitfinex","BTCUSD",1734212562041,0.0001722,101040.0,101030.0,1.82077672]
["bitfinex","BTCUSD",1734212564937,0.0001722,101040.0,101030.0,2.04158931]
["bitfinex","BTCUSD",1734212565956,0.0001722,101040.0,101030.0,2.11552464]
["bitfinex","BTCUSD",1734212567500,0.0001722,101040.0,101030.0,1.98303709]
["bitfinex","BTCUSD",1734212568389,0.0001722,101040.0,101030.0,1.7612311]
["bitfinex","BTCUSD",1734212568771,0.0001722,101040.0,101030.0,1.76113475]
["bitfinex","BTCUSD",1734212569005,0.0001722,101040.0,101030.0,1.90900541]
["bitfinex","BTCUSD",1734212569971,0.0001722,101040.0,101030.0,1.98294074]
["bitfinex","BTCUSD",1734212570749,0.0001722,101040.0,101030.0,1.88178702]
["bitfinex","BTCUSD",1734212573338,0.0001722,101040.0,101030.0,1.80785169]
["bitfinex","BTCUSD",1734212573737,0.0001722,101040.0,101030.0,1.93352494]
["bitfinex","BTCUSD",1734212573963,0.0001722,101040.0,101030.0,1.85812494]
["bitfinex","BTCUSD",1734212574340,0.0001722,101040.0,101030.0,1.85761571]
["bitfinex","BTCUSD",1734212574784,0.0001722,101040.0,101030.0,2.05557671]
["bitfinex","BTCUSD",1734212576788,0.0001722,101040.0,101030.0,2.58873803]
["bitfinex","BTCUSD",1734212577480,0.0001722,101040.0,101030.0,2.72108327]
["bitfinex","BTCUSD",1734212578880,0.0001722,101040.0,101030.0,2.72092012]
["bitfinex","BTCUSD",1734212579042,0.0001722,101040.0,101030.0,2.69772012]
["bitfinex","BTCUSD",1734212579490,0.0001722,101040.0,101030.0,2.51664512]
["bitfinex","BTCUSD",1734212580433,0.0001722,101040.0,101030.0,2.41284312]
["bitfinex","BTCUSD",1734212581170,0.0001722,101040.0,101030.0,2.04432565]
["bitfinex","BTCUSD",1734212581423,0.0001722,101040.0,101030.0,2.19219631]
["bitfinex","BTCUSD",1734212583861,0.0001722,101040.0,101030.0,2.41284312]
["bitfinex","BTCUSD",1734212585166,0.0001722,101040.0,101030.0,2.48677845]
["bitfinex","BTCUSD",1734212585414,0.0001722,101040.0,101030.0,2.41284312]
["bitfinex","BTCUSD",1734212586708,0.0001722,101040.0,101030.0,2.56837845]
["bitfinex","BTCUSD",1734212588280,0.0001722,101040.0,101030.0,2.58772551]
["bitfinex","BTCUSD",1734212588983,0.0001722,101040.0,101030.0,0.98250375]
["bitfinex","BTCUSD",1734212589176,0.0001722,101040.0,101030.0,1.13037441]
["bitfinex","BTCUSD",1734212589523,0.0791722,101040.0,101030.0,0.98250375]
["bitfinex","BTCUSD",1734212589944,0.0791722,101040.0,101030.0,1.13037441]
["bitfinex","BTCUSD",1734212591265,0.0791722,101040.0,101030.0,1.2185987]
["bitfinex","BTCUSD",1734212593062,0.0791722,101040.0,101030.0,1.35105372]
["bitfinex","BTCUSD",1734212593262,0.0791722,101040.0,101030.0,1.27711839]
["bitfinex","BTCUSD",1734212595485,0.0791722,101040.0,101030.0,1.27778202]
["bitfinex","BTCUSD",1734212595713,0.0791722,101040.0,101030.0,1.14532453]
["bitfinex","BTCUSD",1734212602484,0.0791722,101040.0,101030.0,1.0713892]
["bitfinex","BTCUSD",1734212602688,0.0791722,101040.0,101030.0,1.14532453]
["bitfinex","BTCUSD",1734212602903,0.0791722,101040.0,101030.0,1.0713892]
["bitfinex","BTCUSD",1734212603111,0.0791722,101040.0,101030.0,1.14532453]
["bitfinex","BTCUSD",1734212603945,0.0791722,101040.0,101030.0,1.0713892]
["bitfinex","BTCUSD",1734212604161,0.22372623,101040.0,101030.0,1.05391303]
["bitfinex","BTCUSD",1734212604381,0.22372623,101040.0,101030.0,0.3480471]
["bitfinex","BTCUSD",1734212604595,0.22372623,101040.0,101030.0,0.95210698]
["bitfinex","BTCUSD",1734212604801,0.22372623,101040.0,101030.0,1.14573611]
["bitfinex","BTCUSD",1734212605480,0.22372623,101040.0,101030.0,1.27825783]
["bitfinex","BTCUSD",1734212606100,0.09922623,101040.0,101030.0,1.27825783]
["bitfinex","BTCUSD",1734212606307,0.0001722,101040.0,101030.0,2.07455902]
["bitfinex","BTCUSD",1734212606516,0.0784722,101040.0,101030.0,1.51533369]
["bitfinex","BTCUSD",1734212606727,0.0784722,101040.0,101030.0,1.49700069]
["bitfinex","BTCUSD",1734212607351,0.0784722,101040.0,101030.0,1.14572669]
["bitfinex","BTCUSD",1734212607533,0.0784722,101040.0,101030.0,1.49526669]
["bitfinex","BTCUSD",1734212608885,0.0784722,101040.0,101030.0,1.17874274]
["bitfinex","BTCUSD",1734212609098,0.0784722,101040.0,101030.0,1.02716374]
["bitfinex","BTCUSD",1734212612579,0.0784722,101040.0,101030.0,1.11548567]
["bitfinex","BTCUSD",1734212617457,0.0784722,101040.0,101030.0,1.11557177]
["bitfinex","BTCUSD",1734212617846,0.0784722,101040.0,101030.0,1.11535362]
["bitfinex","BTCUSD",1734212618903,0.0784722,101040.0,101030.0,1.24783452]
["bitfinex","BTCUSD",1734212625809,0.0001722,101040.0,101030.0,1.32176985]
["bitfinex","BTCUSD",1734212626670,0.0001722,101040.0,101030.0,1.77655795]
["bitfinex","BTCUSD",1734212626939,0.0001722,101040.0,101030.0,1.77673688]
["bitfinex","BTCUSD",1734212627597,0.0001722,101040.0,101030.0,1.68721273]
["bitfinex","BTCUSD",1734212627875,0.0001722,101040.0,101030.0,2.18786193]
["bitfinex","BTCUSD",1734212630729,0.0001722,101040.0,101030.0,2.187687]
["bitfinex","BTCUSD",1734212631163,0.0001722,101040.0,101030.0,1.600418]
["bitfinex","BTCUSD",1734212631386,0.0001722,101040.0,101030.0,3.54635705]
["bitfinex","BTCUSD",1734212631600,0.0001722,101040.0,101030.0,3.99710295]
["bitfinex","BTCUSD",1734212632416,0.0001722,101040.0,101030.0,3.97765995]
["bitfinex","BTCUSD",1734212632841,0.0001722,101040.0,101030.0,4.15064931]
["bitfinex","BTCUSD",1734212635394,0.0001722,101040.0,101030.0,4.1504346]
["bitfinex","BTCUSD",1734212644992,0.0001722,101040.0,101030.0,4.14127386]
["bitfinex","BTCUSD",1734212645205,0.072,101050.0,101040.0,0.429741]
["bitfinex","BTCUSD",1734212645447,0.072,101050.0,101040.0,6.17600354]
["bitfinex","BTCUSD",1734212645646,0.072,101050.0,101040.0,6.65535292]
["bitfinex","BTCUSD",1734212649302,0.072,101050.0,101040.0,6.04958409]
["bitfinex","BTCUSD",1734212649702,0.072,101050.0,101040.0,6.24752509]
["bitfinex","BTCUSD",1734212651580,0.072,101050.0,101040.0,6.24660111]
["bitfinex","BTCUSD",1734212652722,0.072,101050.0,101040.0,6.22360111]
["bitfinex","BTCUSD",1734212652947,0.0721722,101050.0,101040.0,6.22360111]
["bitfinex","BTCUSD",1734212653701,0.0721722,101050.0,101040.0,6.23415039]
["bitfinex","BTCUSD",1734212654022,0.0721722,101050.0,101040.0,6.25844955]
["bitfinex","BTCUSD",1734212654267,0.0721722,101050.0,101040.0,6.23415039]
["bitfinex","BTCUSD",1734212655483,0.0721722,101050.0,101040.0,1.41366339]
["bitfinex","BTCUSD",1734212655685,0.0721722,101050.0,101040.0,6.23415039]
["bitfinex","BTCUSD",1734212659502,0.0721722,101050.0,101040.0,6.05798822]
["bitfinex","BTCUSD",1734212660382,0.0721722,101050.0,101040.0,6.0576978]
["bitfinex","BTCUSD",1734212662255,0.0721722,101050.0,101040.0,6.06061491]
["bitfinex","BTCUSD",1734212662703,0.0721722,101050.0,101040.0,6.04330142]
["bitfinex","BTCUSD",1734212662906,0.1302898,101060.0,101050.0,0.07393533]
["bitfinex","BTCUSD",1734212663228,0.1302898,101060.0,101050.0,3.74955348]
["bitfinex","BTCUSD",1734212663338,0.1293,101060.0,101050.0,4.03613799]
["bitfinex","BTCUSD",1734212664375,0.1293,101060.0,101050.0,4.12415115]
["bitfinex","BTCUSD",1734212664638,0.1293,101060.0,101050.0,4.03613799]
["bitfinex","BTCUSD",1734212665367,0.1293,101060.0,101050.0,4.12415093]
["bitfinex","BTCUSD",1734212665575,0.1293,101060.0,101050.0,4.03613799]
["bitfinex","BTCUSD",1734212665775,0.1293,101060.0,101050.0,2.42860766]
["bitfinex","BTCUSD",1734212666002,0.1293,101060.0,101050.0,1.7907818]
["bitfinex","BTCUSD",1734212666203,0.1293,101060.0,101050.0,0.89294072]
["bitfinex","BTCUSD",1734212666415,0.1293,101060.0,101050.0,1.17498738]
["bitfinex","BTCUSD",1734212666586,0.1293,101060.0,101050.0,0.85001745]
["bitfinex","BTCUSD",1734212666793,0.1293,101060.0,101050.0,1.17499794]
["bitfinex","BTCUSD",1734212666958,0.1293,101060.0,101050.0,0.85001745]
["bitfinex","BTCUSD",1734212668944,0.1293,101060.0,101050.0,0.85010479]
["bitfinex","BTCUSD",1734212669696,0.1293,101060.0,101050.0,1.17518578]
["bitfinex","BTCUSD",1734212670748,0.1293,101060.0,101050.0,0.89313912]
["bitfinex","BTCUSD",1734212670977,0.22835403,101060.0,101050.0,0.42185633]
["bitfinex","BTCUSD",1734212671187,0.22835403,101060.0,101050.0,0.27185633]
["bitfinex","BTCUSD",1734212672923,0.22835403,101060.0,101050.0,0.42185633]
["bitfinex","BTCUSD",1734212677565,0.22835403,101060.0,101050.0,0.42194243]
["bitfinex","BTCUSD",1734212677789,0.22852623,101060.0,101050.0,0.42194243]
["bitfinex","BTCUSD",1734212678881,0.22852623,101060.0,101050.0,0.3480071]
["bitfinex","BTCUSD",1734212679130,0.22852623,101060.0,101050.0,0.42194243]
["bitfinex","BTCUSD",1734212681677,0.22852623,101060.0,101050.0,0.51002614]
["bitfinex","BTCUSD",1734212685751,0.22852623,101060.0,101050.0,0.42194243]
["bitfinex","BTCUSD",1734212687265,0.1294722,101060.0,101050.0,0.89997906]
["bitfinex","BTCUSD",1734212687440,0.1294722,101060.0,101050.0,0.82604373]
["bitfinex","BTCUSD",1734212687646,0.1294722,101060.0,101050.0,1.28355672]
["bitfinex","BTCUSD",1734212688316,0.1294722,101060.0,101050.0,1.45981933]
["bitfinex","BTCUSD",1734212689849,0.1294722,101060.0,101050.0,1.02574863]
["bitfinex","BTCUSD",1734212690367,0.1294722,101060.0,101050.0,1.22366963]
["bitfinex","BTCUSD",1734212690845,0.1294722,101060.0,101050.0,1.22386599]
["bitfinex","BTCUSD",1734212695573,0.1294722,101060.0,101050.0,1.22389052]
["bitfinex","BTCUSD",1734212695786,0.1294722,101060.0,101050.0,1.14964952]
["bitfinex","BTCUSD",1734212696748,0.1294722,101060.0,101050.0,1.12765152]
["bitfinex","BTCUSD",1734212697179,0.1294722,101060.0,101050.0,1.10796152]
["bitfinex","BTCUSD",1734212697387,0.1294722,101060.0,101050.0,0.90792052]
["bitfinex","BTCUSD",1734212697595,0.1294722,101060.0,101050.0,1.14834852]
["bitfinex","BTCUSD",1734212697810,0.1294722,101060.0,101050.0,1.12865952]
["bitfinex","BTCUSD",1734212698455,0.1294722,101060.0,101050.0,1.10897052]
["bitfinex","BTCUSD",1734212698662,0.1294722,101060.0,101050.0,1.08928152]
["bitfinex","BTCUSD",1734212699836,0.1294722,101060.0,101050.0,1.26561147]
["bitfinex","BTCUSD",1734212700036,0.1294722,101060.0,101050.0,1.26587256]
["bitfinex","BTCUSD",1734212700273,0.22852623,101060.0,101050.0,0.99401623]
["bitfinex","BTCUSD",1734212700482,0.22852623,101060.0,101050.0,1.01057623]
["bitfinex","BTCUSD",1734212700483,0.42642823,101060.0,101050.0,1.01057623]
["bitfinex","BTCUSD",1734212700694,0.42642823,101060.0,101050.0,0.17839586]
["bitfinex","BTCUSD",1734212700883,0.42642823,101060.0,101050.0,0.36205534]
["bitfinex","BTCUSD",1734212704719,0.42642823,101060.0,101050.0,0.16413434]
["bitfinex","BTCUSD",1734212706543,0.44942823,101060.0,101050.0,0.16413434]
["bitfinex","BTCUSD",1734212713080,0.25152623,101060.0,101050.0,0.36205534]
["bitfinex","BTCUSD",1734212713501,0.25152623,101060.0,101050.0,0.45030513]
["bitfinex","BTCUSD",1734212713712,0.25152623,101060.0,101050.0,0.36205534]
["bitfinex","BTCUSD",1734212714344,0.25152623,101060.0,101050.0,0.45030513]
["bitfinex","BTCUSD",1734212715207,0.44942823,101060.0,101050.0,0.1784488]
["bitfinex","BTCUSD",1734212715438,0.44942823,101060.0,101050.0,0.16413434]
["bitfinex","BTCUSD",1734212716309,0.44942823,101060.0,101050.0,0.36205534]
["bitfinex","BTCUSD",1734212716526,0.44942823,101060.0,101050.0,0.16413434]
["bitfinex","BTCUSD",1734212717632,0.44942823,101060.0,101050.0,0.09019901]
["bitfinex","BTCUSD",1734212721501,0.44942823,101060.0,101050.0,0.16413434]
["bitfinex","BTCUSD",1734212721703,0.44942823,101060.0,101050.0,0.07393533]
["bitfinex","BTCUSD",1734212721907,0.44942823,101060.0,101050.0,0.27185633]
["bitfinex","BTCUSD",1734212722136,0.25152623,101060.0,101050.0,0.27185633]
["bitfinex","BTCUSD",1734212722574,0.0818722,101060.0,101050.0,2.12747594]
["bitfinex","BTCUSD",1734212722779,0.0818722,101060.0,101050.0,2.21576111]
["bitfinex","BTCUSD",1734212722990,0.0818722,101060.0,101050.0,1.96149153]
["bitfinex","BTCUSD",1734212723238,0.0818722,101060.0,101050.0,1.82906378]
["bitfinex","BTCUSD",1734212723450,0.0818722,101060.0,101050.0,1.76633278]
["bitfinex","BTCUSD",1734212723700,0.0818722,101060.0,101050.0,1.55639655]
["bitfinex","BTCUSD",1734212723898,0.0818722,101060.0,101050.0,0.64587288]
["bitfinex","BTCUSD",1734212724673,0.0818722,101060.0,101050.0,0.57193755]
["bitfinex","BTCUSD",1734212724871,0.18092623,101060.0,101050.0,0.23830821]
["bitfinex","BTCUSD",1734212725106,0.45172823,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734212725465,0.45172823,101060.0,101050.0,0.22402143]
["bitfinex","BTCUSD",1734212725901,0.45172823,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734212731223,0.45172823,101060.0,101050.0,0.22402143]
["bitfinex","BTCUSD",1734212731449,0.25382623,101060.0,101050.0,0.42194243]
["bitfinex","BTCUSD",1734212732506,0.45172823,101060.0,101050.0,0.42194243]
["bitfinex","BTCUSD",1734212735757,0.45172823,101060.0,101050.0,0.22402143]
["bitfinex","BTCUSD",1734212736387,0.45172823,101060.0,101050.0,0.42194243]
["bitfinex","BTCUSD",1734212737091,0.0001722,101060.0,101050.0,0.58412393]
["bitfinex","BTCUSD",1734212737300,0.0001722,101060.0,101050.0,0.96836626]
["bitfinex","BTCUSD",1734212738113,0.0001722,101060.0,101050.0,1.81542406]
["bitfinex","BTCUSD",1734212738327,0.0001722,101060.0,101050.0,1.64205611]
["bitfinex","BTCUSD",1734212738531,0.0001722,101060.0,101050.0,1.24485379]
["bitfinex","BTCUSD",1734212738739,0.0001722,101060.0,101050.0,1.50965534]
["bitfinex","BTCUSD",1734212740818,0.0001722,101060.0,101050.0,1.60870937]
["bitfinex","BTCUSD",1734212741044,0.00033511,101070.0,101060.0,0.402802]
["bitfinex","BTCUSD",1734212741257,0.00033511,101070.0,101060.0,5.4728486]
["bitfinex","BTCUSD",1734212741503,0.00033511,101070.0,101060.0,5.71920153]
["bitfinex","BTCUSD",1734212742389,0.00033511,101070.0,101060.0,5.71794889]
["bitfinex","BTCUSD",1734212744724,0.00033511,101070.0,101060.0,5.45358946]
["bitfinex","BTCUSD",1734212744893,0.00033511,101070.0,101060.0,5.12557277]
["bitfinex","BTCUSD",1734212745958,0.00033511,101070.0,101060.0,5.32347477]
["bitfinex","BTCUSD",1734212746502,0.00033511,101070.0,101060.0,5.37405061]
["bitfinex","BTCUSD",1734212746709,0.00033511,101070.0,101060.0,5.24572707]
["bitfinex","BTCUSD",1734212746913,0.00033511,101070.0,101060.0,5.21945039]
["bitfinex","BTCUSD",1734212747286,0.00033511,101070.0,101060.0,5.24572707]
["bitfinex","BTCUSD",1734212747641,0.00033511,101070.0,101060.0,5.42181302]
["bitfinex","BTCUSD",1734212748380,0.00033511,101070.0,101060.0,5.43203918]
["bitfinex","BTCUSD",1734212749445,0.00033511,101070.0,101060.0,1.48279818]
["bitfinex","BTCUSD",1734212749682,0.00033511,101070.0,101060.0,6.30328518]
["bitfinex","BTCUSD",1734212750923,0.00033511,101070.0,101060.0,6.2770085]
["bitfinex","BTCUSD",1734212751136,0.00033511,101070.0,101060.0,6.25270934]
["bitfinex","BTCUSD",1734212751344,0.00033511,101070.0,101060.0,6.25204491]
["bitfinex","BTCUSD",1734212751757,0.00033511,101070.0,101060.0,6.38402549]
["bitfinex","BTCUSD",1734212752185,0.00033511,101070.0,101060.0,6.30204491]
["bitfinex","BTCUSD",1734212752841,0.00033511,101070.0,101060.0,6.34159091]
["bitfinex","BTCUSD",1734212754131,0.00033511,101070.0,101060.0,6.39159091]
["bitfinex","BTCUSD",1734212754342,0.00033511,101070.0,101060.0,6.95136759]
["bitfinex","BTCUSD",1734212754759,0.00033511,101070.0,101060.0,6.97566675]
["bitfinex","BTCUSD",1734212754993,0.00033511,101070.0,101060.0,7.27380342]
["bitfinex","BTCUSD",1734212755205,0.00033511,101070.0,101060.0,6.77100457]
["bitfinex","BTCUSD",1734212755425,0.00033511,101070.0,101060.0,6.74670541]
["bitfinex","BTCUSD",1734212755635,0.00033511,101070.0,101060.0,6.74648848]
["bitfinex","BTCUSD",1734212755852,0.00033511,101070.0,101060.0,6.7202118]
["bitfinex","BTCUSD",1734212756065,0.0766722,101080.0,101070.0,0.34575266]
["bitfinex","BTCUSD",1734212756311,0.07678079,101080.0,101070.0,1.40219994]
["bitfinex","BTCUSD",1734212756522,0.07678079,101080.0,101070.0,1.07756377]
["bitfinex","BTCUSD",1734212756752,0.07678079,101080.0,101070.0,0.9456537]
["bitfinex","BTCUSD",1734212757349,0.07678079,101080.0,101070.0,1.0956537]
["bitfinex","BTCUSD",1734212760487,0.07678079,101080.0,101070.0,0.5836927]
["bitfinex","BTCUSD",1734212760688,0.07678079,101080.0,101070.0,0.8567507]
["bitfinex","BTCUSD",1734212760901,0.07678079,101080.0,101070.0,0.61547604]
["bitfinex","BTCUSD",1734212761117,0.07678079,101080.0,101070.0,0.42181733]
["bitfinex","BTCUSD",1734212761380,0.07678079,101080.0,101070.0,0.63909266]
["bitfinex","BTCUSD",1734212761560,0.07678079,101080.0,101070.0,0.42181733]
["bitfinex","BTCUSD",1734212761771,0.12478079,101080.0,101070.0,0.42181733]
["bitfinex","BTCUSD",1734212766074,0.22383482,101080.0,101070.0,0.22393533]
["bitfinex","BTCUSD",1734212766230,0.42169782,101080.0,101070.0,0.22393533]
["bitfinex","BTCUSD",1734212766432,0.42169782,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734212766433,0.44469782,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734212767050,0.44469782,101080.0,101060.0,0.07402143]
["bitfinex","BTCUSD",1734212767051,0.1301,101070.0,101060.0,0.07402143]
["bitfinex","BTCUSD",1734212767253,0.22915403,101070.0,101060.0,0.27192343]
["bitfinex","BTCUSD",1734212768420,0.22915403,101070.0,101060.0,0.42192343]
["bitfinex","BTCUSD",1734212768850,0.42703603,101070.0,101060.0,0.42192343]
["bitfinex","BTCUSD",1734212769078,0.22915403,101070.0,101060.0,0.42192343]
["bitfinex","BTCUSD",1734212769671,0.42703603,101070.0,101060.0,0.22402143]
["bitfinex","BTCUSD",1734212769838,0.22915403,101070.0,101060.0,0.42192343]
["bitfinex","BTCUSD",1734212770203,0.22915403,101070.0,101060.0,0.2605724]
["bitfinex","BTCUSD",1734212771893,0.22915403,101070.0,101060.0,0.18663707]
["bitfinex","BTCUSD",1734212772935,0.0802,101060.0,101050.0,0.66774643]
["bitfinex","BTCUSD",1734212773157,0.0802,101060.0,101050.0,0.61983743]
["bitfinex","BTCUSD",1734212776975,0.0802,101060.0,101050.0,0.60273317]
["bitfinex","BTCUSD",1734212779396,0.0802,101060.0,101050.0,0.87946217]
["bitfinex","BTCUSD",1734212779839,0.0802,101060.0,101050.0,0.9533975]
["bitfinex","BTCUSD",1734212780054,0.0802,101060.0,101050.0,0.90521143]
["bitfinex","BTCUSD",1734212780269,0.0802,101060.0,101050.0,0.91927427]
["bitfinex","BTCUSD",1734212780515,0.0802,101060.0,101050.0,0.52888394]
["bitfinex","BTCUSD",1734212780744,0.0802,101060.0,101050.0,0.60281927]
["bitfinex","BTCUSD",1734212782017,0.0802,101060.0,101050.0,2.58613344]
["bitfinex","BTCUSD",1734212783530,0.0802,101060.0,101050.0,1.20446944]
["bitfinex","BTCUSD",1734212783745,0.0802,101060.0,101050.0,0.69081744]
["bitfinex","BTCUSD",1734212784381,0.0802,101060.0,101050.0,0.60281927]
["bitfinex","BTCUSD",1734212784817,0.0802,101060.0,101050.0,1.62436344]
["bitfinex","BTCUSD",1734212785033,0.0802,101060.0,101050.0,1.6180987]
["bitfinex","BTCUSD",1734212785230,0.0802,101060.0,101050.0,1.67768103]
["bitfinex","BTCUSD",1734212785350,0.0802,101060.0,101050.0,2.00322963]
["bitfinex","BTCUSD",1734212786975,0.0802,101060.0,101050.0,2.17922598]
["bitfinex","BTCUSD",1734212787680,0.0802,101060.0,101050.0,1.39829498]
["bitfinex","BTCUSD",1734212788093,0.0802,101060.0,101050.0,3.80795724]
["bitfinex","BTCUSD",1734212788333,0.0802,101060.0,101050.0,3.73933524]
["bitfinex","BTCUSD",1734212788534,0.0802,101060.0,101050.0,3.35119224]
["bitfinex","BTCUSD",1734212788737,0.0802,101060.0,101050.0,2.50091924]
["bitfinex","BTCUSD",1734212788944,0.0802,101060.0,101050.0,2.35261624]
["bitfinex","BTCUSD",1734212790509,0.0802,101060.0,101050.0,2.16953524]
["bitfinex","BTCUSD",1734212792767,0.0803722,101060.0,101050.0,2.16953524]
["bitfinex","BTCUSD",1734212793597,0.0803722,101060.0,101050.0,2.07137224]
["bitfinex","BTCUSD",1734212794573,0.0803722,101060.0,101050.0,1.87789961]
["bitfinex","BTCUSD",1734212795606,0.0803722,101060.0,101050.0,2.0542646]
["bitfinex","BTCUSD",1734212796613,0.0803722,101060.0,101050.0,1.51572527]
["bitfinex","BTCUSD",1734212796885,0.0803722,101060.0,101050.0,1.47036139]
["bitfinex","BTCUSD",1734212797095,0.0803722,101060.0,101050.0,1.45709939]
["bitfinex","BTCUSD",1734212797299,0.0803722,101060.0,101050.0,1.28069091]
["bitfinex","BTCUSD",1734212797520,0.0803722,101060.0,101050.0,1.45709939]
["bitfinex","BTCUSD",1734212800767,0.0803722,101060.0,101050.0,1.58940575]
["bitfinex","BTCUSD",1734212800987,0.0803722,101060.0,101050.0,1.66334108]
["bitfinex","BTCUSD",1734212801197,0.0803722,101060.0,101050.0,1.51447008]
["bitfinex","BTCUSD",1734212801425,0.0803722,101060.0,101050.0,2.31235208]
["bitfinex","BTCUSD",1734212803539,0.0803722,101060.0,101050.0,2.18004572]
["bitfinex","BTCUSD",1734212804583,0.0803722,101060.0,101050.0,2.00363724]
["bitfinex","BTCUSD",1734212805767,0.0803722,101060.0,101050.0,2.38648215]
["bitfinex","BTCUSD",1734212805978,0.0803722,101060.0,101050.0,1.33211791]
["bitfinex","BTCUSD",1734212806188,0.0803722,101060.0,101050.0,1.30860553]
["bitfinex","BTCUSD",1734212806383,0.0803722,101060.0,101050.0,1.49904753]
["bitfinex","BTCUSD",1734212806814,0.0803722,101060.0,101050.0,1.50028537]
["bitfinex","BTCUSD",1734212808206,0.0803722,101060.0,101050.0,1.39741791]
["bitfinex","BTCUSD",1734212808484,0.0803722,101060.0,101050.0,1.46679362]
["bitfinex","BTCUSD",1734212808882,0.1289,101070.0,101060.0,0.347902]
["bitfinex","BTCUSD",1734212809081,0.1289,101070.0,101060.0,2.12742704]
["bitfinex","BTCUSD",1734212809282,0.1289,101070.0,101060.0,1.51385784]
["bitfinex","BTCUSD",1734212809535,0.1289,101070.0,101060.0,1.33004284]
["bitfinex","BTCUSD",1734212809961,0.1289,101070.0,101060.0,1.50687423]
["bitfinex","BTCUSD",1734212810151,0.1289,101070.0,101060.0,1.33004284]
["bitfinex","BTCUSD",1734212811193,0.1289,101070.0,101060.0,1.33021243]
["bitfinex","BTCUSD",1734212811340,0.1289,101070.0,101060.0,1.37442514]
["bitfinex","BTCUSD",1734212811974,0.079,101070.0,101060.0,1.37442514]
["bitfinex","BTCUSD",1734212812179,0.079,101070.0,101060.0,1.44836047]
["bitfinex","BTCUSD",1734212812554,0.08027769,101080.0,101060.0,1.64626247]
["bitfinex","BTCUSD",1734212812906,0.08027769,101080.0,101070.0,2.41447214]
["bitfinex","BTCUSD",1734212813107,0.08027769,101080.0,101070.0,3.39475893]
["bitfinex","BTCUSD",1734212813243,0.07928079,101080.0,101070.0,3.35954248]
["bitfinex","BTCUSD",1734212813446,0.07928079,101080.0,101070.0,2.90256261]
["bitfinex","BTCUSD",1734212813658,0.07928079,101080.0,101070.0,3.01521682]
["bitfinex","BTCUSD",1734212814267,0.07928079,101080.0,101070.0,3.51593848]
["bitfinex","BTCUSD",1734212815084,0.07928079,101080.0,101070.0,3.54168774]
["bitfinex","BTCUSD",1734212815267,0.07928079,101080.0,101070.0,3.51593848]
["bitfinex","BTCUSD",1734212816530,0.00028079,101080.0,101070.0,3.51593848]
["bitfinex","BTCUSD",1734212817566,0.00028079,101080.0,101070.0,3.52614028]
["bitfinex","BTCUSD",1734212818240,0.00028079,101080.0,101070.0,3.49107328]
["bitfinex","BTCUSD",1734212818528,0.00028079,101080.0,101070.0,3.34120328]
["bitfinex","BTCUSD",1734212819418,0.07838079,101080.0,101070.0,1.63153928]
["bitfinex","BTCUSD",1734212819637,0.07838079,101080.0,101070.0,1.01756347]
["bitfinex","BTCUSD",1734212819848,0.07838079,101080.0,101070.0,1.19366747]
["bitfinex","BTCUSD",1734212820078,0.07838079,101080.0,101070.0,1.19403508]
["bitfinex","BTCUSD",1734212820504,0.07838079,101080.0,101070.0,1.33634108]
["bitfinex","BTCUSD",1734212820717,0.07838079,101080.0,101070.0,1.44899529]
["bitfinex","BTCUSD",1734212821570,0.07838079,101080.0,101070.0,1.58138621]
["bitfinex","BTCUSD",1734212823453,0.12688079,101080.0,101070.0,1.176426]
["bitfinex","BTCUSD",1734212823701,0.12688079,101080.0,101070.0,1.41907478]
["bitfinex","BTCUSD",1734212823917,0.12688079,101080.0,101070.0,1.03390963]
["bitfinex","BTCUSD",1734212824127,0.12688079,101080.0,101070.0,0.85743802]
["bitfinex","BTCUSD",1734212824548,0.12688079,101080.0,101070.0,1.10324202]
["bitfinex","BTCUSD",1734212824981,0.12688079,101080.0,101070.0,1.42971363]
["bitfinex","BTCUSD",1734212825423,0.12688079,101080.0,101070.0,1.31131363]
["bitfinex","BTCUSD",1734212825628,0.12688079,101080.0,101070.0,1.18390963]
["bitfinex","BTCUSD",1734212826043,0.12688079,101080.0,101070.0,1.48335314]
["bitfinex","BTCUSD",1734212826262,0.12688079,101080.0,101070.0,1.59600735]
["bitfinex","BTCUSD",1734212826470,0.12688079,101080.0,101070.0,1.29646335]
["bitfinex","BTCUSD",1734212826688,0.12688079,101080.0,101070.0,2.17481735]
["bitfinex","BTCUSD",1734212826905,0.12688079,101080.0,101070.0,1.29646335]
["bitfinex","BTCUSD",1734212827110,0.12688079,101080.0,101070.0,1.42890818]
["bitfinex","BTCUSD",1734212827316,0.12688079,101080.0,101070.0,1.51719901]
["bitfinex","BTCUSD",1734212827748,0.12688079,101080.0,101070.0,1.67145301]
["bitfinex","BTCUSD",1734212828157,0.12688079,101080.0,101070.0,1.67143362]
["bitfinex","BTCUSD",1734212828364,0.12688079,101080.0,101070.0,1.67143716]
["bitfinex","BTCUSD",1734212828802,0.12688079,101080.0,101070.0,1.67143672]
["bitfinex","BTCUSD",1734212829023,0.12688079,101080.0,101070.0,1.67143582]
["bitfinex","BTCUSD",1734212829234,0.12688079,101080.0,101070.0,1.67143899]
["bitfinex","BTCUSD",1734212829843,0.12688079,101080.0,101070.0,1.51877578]
["bitfinex","BTCUSD",1734212830027,0.12688079,101080.0,101070.0,1.40453078]
["bitfinex","BTCUSD",1734212831773,0.12688079,101080.0,101070.0,1.1837894]
["bitfinex","BTCUSD",1734212832779,0.12688079,101080.0,101070.0,1.0071963]
["bitfinex","BTCUSD",1734212833202,0.12688079,101080.0,101070.0,0.96847905]
["bitfinex","BTCUSD",1734212833403,0.12688079,101080.0,101070.0,1.14507215]
["bitfinex","BTCUSD",1734212833602,0.12688079,101080.0,101070.0,0.96847905]
["bitfinex","BTCUSD",1734212836827,0.12688079,101080.0,101070.0,0.89454209]
["bitfinex","BTCUSD",1734212837042,0.22593482,101080.0,101070.0,0.6425406]
["bitfinex","BTCUSD",1734212837692,0.22593482,101080.0,101070.0,0.42181896]
["bitfinex","BTCUSD",1734212837917,0.22593482,101080.0,101070.0,0.51009577]
["bitfinex","BTCUSD",1734212841546,0.22593482,101080.0,101070.0,0.42181896]
["bitfinex","BTCUSD",1734212841992,0.42379782,101080.0,101070.0,0.22393696]
["bitfinex","BTCUSD",1734212842455,0.22593482,101080.0,101070.0,0.42181896]
["bitfinex","BTCUSD",1734212843293,0.42379782,101080.0,101070.0,0.42181896]
["bitfinex","BTCUSD",1734212844790,0.22593482,101080.0,101070.0,0.42181896]
["bitfinex","BTCUSD",1734212852164,0.22593482,101080.0,101070.0,0.51009961]
["bitfinex","BTCUSD",1734212852801,0.22593482,101080.0,101070.0,0.42181896]
["bitfinex","BTCUSD",1734212853007,0.22593482,101080.0,101070.0,0.51013744]
["bitfinex","BTCUSD",1734212853429,0.12688079,101080.0,101070.0,1.64816512]
["bitfinex","BTCUSD",1734212853651,0.07838079,101080.0,101070.0,1.97413082]
["bitfinex","BTCUSD",1734212854131,0.07838079,101080.0,101070.0,2.15076779]
["bitfinex","BTCUSD",1734212854341,0.07838079,101080.0,101070.0,2.07683083]
["bitfinex","BTCUSD",1734212854567,0.07838079,101080.0,101070.0,2.15075053]
["bitfinex","BTCUSD",1734212854781,0.07838079,101080.0,101070.0,2.06244931]
["bitfinex","BTCUSD",1734212855418,0.07838079,101080.0,101070.0,2.21244931]
["bitfinex","BTCUSD",1734212856628,0.07838079,101080.0,101070.0,3.01287931]
["bitfinex","BTCUSD",1734212857042,0.07838079,101080.0,101070.0,3.1011978]
["bitfinex","BTCUSD",1734212857251,0.07838079,101080.0,101070.0,3.23328055]
["bitfinex","BTCUSD",1734212857660,0.07838079,101080.0,101070.0,3.23327996]
["bitfinex","BTCUSD",1734212858111,0.07838079,101080.0,101070.0,3.24344911]
["bitfinex","BTCUSD",1734212858320,0.07838079,101080.0,101070.0,3.02276864]
["bitfinex","BTCUSD",1734212861363,0.07838079,101080.0,101070.0,1.68545968]
["bitfinex","BTCUSD",1734212861575,0.07838079,101080.0,101070.0,1.44283868]
["bitfinex","BTCUSD",1734212861797,0.07838079,101080.0,101070.0,1.35163099]
["bitfinex","BTCUSD",1734212862240,0.07838079,101080.0,101070.0,1.26334336]
["bitfinex","BTCUSD",1734212862453,0.08038079,101080.0,101070.0,1.33728032]
["bitfinex","BTCUSD",1734212863041,0.08038079,101080.0,101070.0,1.26334336]
["bitfinex","BTCUSD",1734212863277,0.08038079,101080.0,101070.0,1.35166868]
["bitfinex","BTCUSD",1734212863498,0.08038079,101080.0,101070.0,1.351631]
["bitfinex","BTCUSD",1734212867259,0.08038079,101080.0,101070.0,1.642796]
["bitfinex","BTCUSD",1734212867689,0.08038079,101080.0,101070.0,1.363387]
["bitfinex","BTCUSD",1734212871409,0.08038079,101080.0,101070.0,1.36432706]
["bitfinex","BTCUSD",1734212879510,0.08038079,101080.0,101070.0,1.36450859]
["bitfinex","BTCUSD",1734212880785,0.08038079,101080.0,101070.0,1.28040248]
["bitfinex","BTCUSD",1734212881012,0.42379782,101080.0,101070.0,0.85691256]
["bitfinex","BTCUSD",1734212881251,0.44679782,101080.0,101070.0,0.54745215]
["bitfinex","BTCUSD",1734212881920,0.44679782,101080.0,101070.0,0.22107998]
["bitfinex","BTCUSD",1734212882344,0.44679782,101080.0,101070.0,0.37107998]
["bitfinex","BTCUSD",1734212884100,0.44679782,101080.0,101070.0,0.2384889]
["bitfinex","BTCUSD",1734212886690,0.45700517,101080.0,101070.0,0.2384889]
["bitfinex","BTCUSD",1734212889642,0.45700517,101080.0,101070.0,0.4363709]
["bitfinex","BTCUSD",1734212890039,0.24893482,101080.0,101070.0,0.4363709]
["bitfinex","BTCUSD",1734212890367,0.22593482,101080.0,101070.0,0.51030786]
["bitfinex","BTCUSD",1734212891739,0.12688079,101080.0,101070.0,0.51030786]
["bitfinex","BTCUSD",1734212892223,0.12688079,101080.0,101070.0,0.64289894]
["bitfinex","BTCUSD",1734212893519,0.12688079,101080.0,101070.0,0.96903727]
["bitfinex","BTCUSD",1734212894051,0.12688079,101080.0,101070.0,0.64289894]
["bitfinex","BTCUSD",1734212894444,0.12688079,101080.0,101070.0,0.96903185]
["bitfinex","BTCUSD",1734212895091,0.12688079,101080.0,101070.0,0.96903003]
["bitfinex","BTCUSD",1734212896682,0.12688079,101080.0,101070.0,1.14576693]
["bitfinex","BTCUSD",1734212897052,0.12688079,101080.0,101070.0,0.96903003]
["bitfinex","BTCUSD",1734212897253,0.12688079,101080.0,101070.0,1.14576693]
["bitfinex","BTCUSD",1734212897681,0.12688079,101080.0,101070.0,0.96903003]
["bitfinex","BTCUSD",1734212899260,0.08038079,101080.0,101070.0,0.89509307]
["bitfinex","BTCUSD",1734212899435,0.08038079,101080.0,101070.0,1.14576693]
["bitfinex","BTCUSD",1734212902352,0.08038079,101080.0,101070.0,1.27831961]
["bitfinex","BTCUSD",1734212903596,0.08038079,101080.0,101070.0,0.42190506]
["bitfinex","BTCUSD",1734212903794,0.08038079,101080.0,101070.0,0.95226711]
["bitfinex","BTCUSD",1734212904017,0.08038079,101080.0,101070.0,1.27856408]
["bitfinex","BTCUSD",1734212906682,0.08038079,101080.0,101070.0,0.62121896]
["bitfinex","BTCUSD",1734212907358,0.08038079,101080.0,101070.0,0.81910096]
["bitfinex","BTCUSD",1734212908221,0.08038079,101080.0,101070.0,0.745164]
["bitfinex","BTCUSD",1734212908437,0.08038079,101080.0,101070.0,0.81910096]
["bitfinex","BTCUSD",1734212910136,0.08038079,101080.0,101070.0,0.96910096]
["bitfinex","BTCUSD",1734212911421,0.08038079,101080.0,101070.0,0.895164]
["bitfinex","BTCUSD",1734212911884,0.08038079,101080.0,101070.0,0.96910096]
["bitfinex","BTCUSD",1734212912092,0.08038079,101080.0,101070.0,0.96917972]
["bitfinex","BTCUSD",1734212912993,0.08038079,101080.0,101070.0,0.64283529]
["bitfinex","BTCUSD",1734212913227,0.08038079,101080.0,101070.0,0.51022549]
["bitfinex","BTCUSD",1734212913445,0.08038079,101080.0,101070.0,0.64283529]
["bitfinex","BTCUSD",1734212913916,0.08038079,101080.0,101070.0,0.96919197]
["bitfinex","BTCUSD",1734212914123,0.08038079,101080.0,101070.0,0.96919968]
["bitfinex","BTCUSD",1734212916539,0.08038079,101080.0,101070.0,1.36702907]
["bitfinex","BTCUSD",1734212917910,0.08038079,101080.0,101070.0,1.36711517]
["bitfinex","BTCUSD",1734212918334,0.08038079,101080.0,101070.0,1.27870864]
["bitfinex","BTCUSD",1734212920716,0.08038079,101080.0,101070.0,0.42190506]
["bitfinex","BTCUSD",1734212920885,0.08038079,101080.0,101070.0,0.95251455]
["bitfinex","BTCUSD",1734212921076,0.08038079,101080.0,101070.0,1.27896375]
["bitfinex","BTCUSD",1734212931532,0.08038079,101080.0,101070.0,1.27953953]
["bitfinex","BTCUSD",1734212934564,0.08038079,101080.0,101070.0,1.14679804]
["bitfinex","BTCUSD",1734212940505,0.08038079,101080.0,101070.0,1.89967135]
["bitfinex","BTCUSD",1734212940708,0.08038079,101080.0,101070.0,1.94391851]
["bitfinex","BTCUSD",1734212941091,0.08038079,101080.0,101070.0,2.40136432]
["bitfinex","BTCUSD",1734212943777,0.08038079,101080.0,101070.0,2.2397364]
["bitfinex","BTCUSD",1734212943959,0.08038079,101080.0,101070.0,1.69035836]
["bitfinex","BTCUSD",1734212944399,0.08038079,101080.0,101070.0,1.23291255]
["bitfinex","BTCUSD",1734212944798,0.08038079,101080.0,101070.0,1.1678165]
["bitfinex","BTCUSD",1734212945012,0.08038079,101080.0,101070.0,1.3656985]
["bitfinex","BTCUSD",1734212946211,0.08038079,101080.0,101070.0,1.37597919]
["bitfinex","BTCUSD",1734212946412,0.08038079,101080.0,101070.0,1.37600949]
["bitfinex","BTCUSD",1734212947611,0.08038079,101080.0,101070.0,1.35623849]
["bitfinex","BTCUSD",1734212948214,0.08038079,101080.0,101070.0,1.27202084]
["bitfinex","BTCUSD",1734212948813,0.08038079,101080.0,101070.0,1.3459578]
["bitfinex","BTCUSD",1734212949630,0.08038079,101080.0,101070.0,1.47870529]
["bitfinex","BTCUSD",1734212949834,0.08038079,101080.0,101070.0,1.3459578]
["bitfinex","BTCUSD",1734212950044,0.08038079,101080.0,101070.0,1.47870135]
["bitfinex","BTCUSD",1734212950904,0.08038079,101080.0,101070.0,1.47863726]
["bitfinex","BTCUSD",1734212954680,0.08038079,101080.0,101070.0,1.16890252]
["bitfinex","BTCUSD",1734212955288,0.08038079,101080.0,101070.0,0.62099006]
["bitfinex","BTCUSD",1734212955511,0.08038079,101080.0,101070.0,1.16915552]
["bitfinex","BTCUSD",1734212959226,0.22583482,101080.0,101070.0,1.20599148]
["bitfinex","BTCUSD",1734212959367,0.42369782,101080.0,101070.0,0.8753112]
["bitfinex","BTCUSD",1734212959567,0.42369782,101080.0,101070.0,0.69826135]
["bitfinex","BTCUSD",1734212959817,0.42369782,101080.0,101070.0,0.97015566]
["bitfinex","BTCUSD",1734212960623,0.22583482,101080.0,101070.0,0.97015566]
["bitfinex","BTCUSD",1734212963106,0.235933,101080.0,101070.0,0.97015566]
["bitfinex","BTCUSD",1734212965355,0.12678079,101080.0,101070.0,1.14725617]
["bitfinex","BTCUSD",1734212965615,0.12678079,101080.0,101070.0,1.28008156]
["bitfinex","BTCUSD",1734212966085,0.12678079,101080.0,101070.0,1.2061446]
["bitfinex","BTCUSD",1734212966294,0.12678079,101080.0,101070.0,1.3685666]
["bitfinex","BTCUSD",1734212966909,0.12678079,101080.0,101070.0,1.14719096]
["bitfinex","BTCUSD",1734212967212,0.12678079,101080.0,101070.0,1.3685666]
["bitfinex","BTCUSD",1734212967601,0.12678079,101080.0,101070.0,1.14719096]
["bitfinex","BTCUSD",1734212967817,0.12678079,101080.0,101070.0,1.3685666]
["bitfinex","BTCUSD",1734212968888,0.12678079,101080.0,101070.0,1.14678582]
["bitfinex","BTCUSD",1734212970478,0.12678079,101080.0,101070.0,1.36801791]
["bitfinex","BTCUSD",1734212970701,0.12678079,101080.0,101070.0,1.14678582]
["bitfinex","BTCUSD",1734212972142,0.12678079,101080.0,101070.0,1.27952508]
["bitfinex","BTCUSD",1734212973538,0.12678079,101080.0,101070.0,1.2796125]
["bitfinex","BTCUSD",1734212977820,0.12678079,101080.0,101070.0,1.28009875]
["bitfinex","BTCUSD",1734212981188,0.12678079,101080.0,101070.0,0.62219046]
["bitfinex","BTCUSD",1734212981399,0.12678079,101080.0,101070.0,0.82007246]
["bitfinex","BTCUSD",1734212982446,0.12678079,101080.0,101070.0,0.82000142]
["bitfinex","BTCUSD",1734212983212,0.12678079,101080.0,101070.0,0.97000142]
["bitfinex","BTCUSD",1734212984471,0.08038079,101080.0,101070.0,1.04393838]
["bitfinex","BTCUSD",1734212984668,0.08038079,101080.0,101070.0,3.52557588]
["bitfinex","BTCUSD",1734212984842,0.08038079,101080.0,101070.0,3.51376475]
["bitfinex","BTCUSD",1734212985400,0.08038079,101080.0,101070.0,3.26529975]
["bitfinex","BTCUSD",1734212985605,0.08038079,101080.0,101070.0,3.12083788]
["bitfinex","BTCUSD",1734212985811,0.08038079,101080.0,101070.0,3.09951888]
["bitfinex","BTCUSD",1734212986221,0.08038079,101080.0,101070.0,3.08446888]
["bitfinex","BTCUSD",1734212986424,0.08038079,101080.0,101070.0,2.92543398]
["bitfinex","BTCUSD",1734212986845,0.08038079,101080.0,101070.0,2.93548675]
["bitfinex","BTCUSD",1734212988519,0.00028079,101080.0,101070.0,2.93548675]
["bitfinex","BTCUSD",1734212990440,0.08088079,101080.0,101070.0,2.13582575]
["bitfinex","BTCUSD",1734212990651,0.08088079,101080.0,101070.0,1.08328183]
["bitfinex","BTCUSD",1734212990857,0.08088079,101080.0,101070.0,1.33582779]
["bitfinex","BTCUSD",1734212991083,0.08088079,101080.0,101070.0,0.43195783]
["bitfinex","BTCUSD",1734212991299,0.08088079,101080.0,101070.0,1.15710164]
["bitfinex","BTCUSD",1734212991536,0.08088079,101080.0,101070.0,1.07311191]
["bitfinex","BTCUSD",1734212991737,0.12888079,101080.0,101070.0,1.14704887]
["bitfinex","BTCUSD",1734212991875,0.12888079,101080.0,101070.0,1.27984417]
["bitfinex","BTCUSD",1734212993534,0.12888079,101080.0,101070.0,1.36839744]
["bitfinex","BTCUSD",1734212993916,0.12888079,101080.0,101070.0,1.14708507]
["bitfinex","BTCUSD",1734212995570,0.12888079,101080.0,101070.0,1.14729963]
["bitfinex","BTCUSD",1734212997636,0.22793482,101080.0,101070.0,0.87548067]
["bitfinex","BTCUSD",1734212997846,0.22793482,101080.0,101070.0,0.69836955]
["bitfinex","BTCUSD",1734212997847,0.42579782,101080.0,101070.0,0.69836955]
["bitfinex","BTCUSD",1734212998047,0.49879782,101080.0,101070.0,0.69836955]
["bitfinex","BTCUSD",1734212998282,0.49879782,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734212999335,0.49879782,101080.0,101070.0,0.07402306]
["bitfinex","BTCUSD",1734212999502,0.49879782,101080.0,101070.0,0.22402306]
["bitfinex","BTCUSD",1734212999943,0.49879782,101080.0,101070.0,0.1500861]
["bitfinex","BTCUSD",1734213001222,0.49879782,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734213002760,0.50880443,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734213007215,0.45880443,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734213007651,0.45880443,101080.0,101070.0,0.07402306]
["bitfinex","BTCUSD",1734213007652,0.26094143,101080.0,101070.0,0.07402306]
["bitfinex","BTCUSD",1734213008022,0.45880443,101080.0,101070.0,0.07402306]
["bitfinex","BTCUSD",1734213009066,0.26094143,101080.0,101070.0,0.27190506]
["bitfinex","BTCUSD",1734213009399,0.26094143,101080.0,101070.0,0.1979681]
["bitfinex","BTCUSD",1734213010852,0.45880443,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734213012976,0.45880443,101080.0,101060.0,0.35918126]
["bitfinex","BTCUSD",1734213013177,0.17975403,101070.0,101060.0,0.42182596]
["bitfinex","BTCUSD",1734213013389,0.17975403,101070.0,101060.0,0.61971896]
["bitfinex","BTCUSD",1734213014465,0.17975403,101070.0,101060.0,0.347889]
["bitfinex","BTCUSD",1734213014681,0.37763603,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734213014874,0.0807,101060.0,101050.0,0.63437171]
["bitfinex","BTCUSD",1734213015086,0.17975403,101060.0,101050.0,0.63437171]
["bitfinex","BTCUSD",1734213015877,0.17975403,101060.0,101050.0,0.5459061]
["bitfinex","BTCUSD",1734213017214,0.17975403,101060.0,101050.0,0.3479941]
["bitfinex","BTCUSD",1734213017644,0.22735403,101060.0,101050.0,0.3479941]
["bitfinex","BTCUSD",1734213017853,0.42525603,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734213018307,0.44825603,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734213019411,0.49825603,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734213021129,0.50817846,101060.0,101050.0,0.1500861]
["bitfinex","BTCUSD",1734213021635,0.22735403,101060.0,101050.0,0.22402306]
["bitfinex","BTCUSD",1734213021863,0.22735403,101060.0,101050.0,0.3480071]
["bitfinex","BTCUSD",1734213027711,0.17975403,101060.0,101050.0,0.42194406]
["bitfinex","BTCUSD",1734213028595,0.0752,101070.0,101060.0,0.545783]
["bitfinex","BTCUSD",1734213028817,0.17425403,101070.0,101060.0,0.61971996]
["bitfinex","BTCUSD",1734213035380,0.17425403,101070.0,101060.0,0.3489898]
["bitfinex","BTCUSD",1734213035584,0.17425403,101070.0,101060.0,0.42183196]
["bitfinex","BTCUSD",1734213036174,0.17425403,101070.0,101060.0,0.61972696]
["bitfinex","BTCUSD",1734213039696,0.17425403,101070.0,101060.0,0.36579866]
["bitfinex","BTCUSD",1734213039874,0.17425403,101070.0,101060.0,0.43973562]
["bitfinex","BTCUSD",1734213042509,0.17425403,101070.0,101060.0,0.43171023]
["bitfinex","BTCUSD",1734213043934,0.17425403,101070.0,101060.0,0.43179633]
["bitfinex","BTCUSD",1734213044450,0.17442623,101070.0,101060.0,0.58179633]
["bitfinex","BTCUSD",1734213045839,0.17442623,101070.0,101060.0,0.22402306]
["bitfinex","BTCUSD",1734213046051,0.37230823,101070.0,101060.0,0.22402306]
["bitfinex","BTCUSD",1734213046259,0.37230823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213046260,0.42090823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213046465,0.44390823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213053794,0.46348574,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213054370,0.56348574,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213060940,0.49390823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213070294,0.44390823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213071598,0.49390823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213071808,0.44390823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213072687,0.22302623,101070.0,101060.0,0.1979881]
["bitfinex","BTCUSD",1734213072889,0.17442623,101070.0,101060.0,0.42192506]
["bitfinex","BTCUSD",1734213073313,0.09922623,101070.0,101060.0,0.42192506]
["bitfinex","BTCUSD",1734213073766,0.09922623,101070.0,101060.0,0.3479881]
["bitfinex","BTCUSD",1734213074015,0.09922623,101070.0,101060.0,0.42192506]
["bitfinex","BTCUSD",1734213076054,0.09922623,101070.0,101060.0,0.51045141]
["bitfinex","BTCUSD",1734213079451,0.09922623,101070.0,101060.0,0.58438837]
["bitfinex","BTCUSD",1734213079678,0.09922623,101070.0,101060.0,1.04398585]
["bitfinex","BTCUSD",1734213079679,0.0001722,101070.0,101060.0,1.04398585]
["bitfinex","BTCUSD",1734213079915,0.0001722,101070.0,101060.0,1.75818755]
["bitfinex","BTCUSD",1734213080113,0.0001722,101070.0,101060.0,1.58113485]
["bitfinex","BTCUSD",1734213081294,0.0001722,101070.0,101060.0,1.75801363]
["bitfinex","BTCUSD",1734213081501,0.0001722,101070.0,101060.0,1.43326093]
["bitfinex","BTCUSD",1734213081704,0.0001722,101070.0,101060.0,1.58113485]
["bitfinex","BTCUSD",1734213081909,0.0001722,101070.0,101060.0,1.65507181]
["bitfinex","BTCUSD",1734213082109,0.0001722,101070.0,101060.0,1.7798751]
["bitfinex","BTCUSD",1734213084353,0.0001722,101070.0,101060.0,1.95657156]
["bitfinex","BTCUSD",1734213085288,0.0001722,101070.0,101060.0,2.49007156]
["bitfinex","BTCUSD",1734213086865,0.0001722,101070.0,101060.0,1.90549339]
["bitfinex","BTCUSD",1734213087072,0.0001722,101070.0,101060.0,2.13610374]
["bitfinex","BTCUSD",1734213087799,0.0001722,101070.0,101060.0,1.98822982]
["bitfinex","BTCUSD",1734213088034,0.0001722,101070.0,101060.0,2.13610374]
["bitfinex","BTCUSD",1734213088265,0.0001722,101070.0,101060.0,1.60260374]
["bitfinex","BTCUSD",1734213089369,0.0001722,101070.0,101060.0,1.38128786]
["bitfinex","BTCUSD",1734213089802,0.0779722,101070.0,101060.0,0.96945683]
["bitfinex","BTCUSD",1734213090016,0.0779722,101070.0,101060.0,0.58412541]
["bitfinex","BTCUSD",1734213090249,0.0779722,101070.0,101060.0,0.51018845]
["bitfinex","BTCUSD",1734213090468,0.0779722,101070.0,101060.0,0.3479881]
["bitfinex","BTCUSD",1734213090676,0.0779722,101070.0,101060.0,0.49586202]
["bitfinex","BTCUSD",1734213090878,0.0779722,101070.0,101060.0,0.42192506]
["bitfinex","BTCUSD",1734213091088,0.0779722,101070.0,101060.0,0.49586202]
["bitfinex","BTCUSD",1734213095961,0.0779722,101070.0,101060.0,0.42192506]
["bitfinex","BTCUSD",1734213098143,0.0779722,101070.0,101060.0,0.49586202]
["bitfinex","BTCUSD",1734213098677,0.0779722,101070.0,101060.0,2.01160302]
["bitfinex","BTCUSD",1734213099376,0.0779722,101070.0,101060.0,1.85019302]
["bitfinex","BTCUSD",1734213102297,0.0001722,101070.0,101060.0,1.93852959]
["bitfinex","BTCUSD",1734213102507,0.0001722,101070.0,101060.0,2.39718238]
["bitfinex","BTCUSD",1734213102708,0.0001722,101070.0,101060.0,2.57385552]
["bitfinex","BTCUSD",1734213103126,0.0001722,101070.0,101060.0,2.78629152]
["bitfinex","BTCUSD",1734213104362,0.0001722,101070.0,101060.0,2.69795495]
["bitfinex","BTCUSD",1734213104735,0.0001722,101070.0,101060.0,1.85722395]
["bitfinex","BTCUSD",1734213105593,0.0001722,101070.0,101060.0,1.85743325]
["bitfinex","BTCUSD",1734213107109,0.0774722,101070.0,101060.0,1.85743325]
["bitfinex","BTCUSD",1734213107320,0.0774722,101070.0,101060.0,2.07836891]
["bitfinex","BTCUSD",1734213110679,0.0774722,101070.0,101060.0,1.93049499]
["bitfinex","BTCUSD",1734213110876,0.0774722,101070.0,101060.0,1.32178499]
["bitfinex","BTCUSD",1734213111137,0.0774722,101070.0,101060.0,1.33709802]
["bitfinex","BTCUSD",1734213111723,0.0774722,101070.0,101060.0,1.21977202]
["bitfinex","BTCUSD",1734213112125,0.0774722,101070.0,101060.0,1.04302349]
["bitfinex","BTCUSD",1734213112326,0.0774722,101070.0,101060.0,1.21977202]
["bitfinex","BTCUSD",1734213112677,0.0774722,101070.0,101060.0,0.96908653]
["bitfinex","BTCUSD",1734213113416,0.0774722,101070.0,101060.0,1.04302349]
["bitfinex","BTCUSD",1734213114152,0.0774722,101070.0,101060.0,1.23858449]
["bitfinex","BTCUSD",1734213114558,0.0774722,101070.0,101060.0,1.21977202]
["bitfinex","BTCUSD",1734213114942,0.0774722,101070.0,101060.0,1.04302349]
["bitfinex","BTCUSD",1734213115146,0.0774722,101070.0,101060.0,1.21977202]
["bitfinex","BTCUSD",1734213115983,0.0774722,101070.0,101060.0,1.04302349]
["bitfinex","BTCUSD",1734213119717,0.0774722,101070.0,101060.0,0.96908653]
["bitfinex","BTCUSD",1734213120258,0.0774722,101070.0,101060.0,1.14583506]
["bitfinex","BTCUSD",1734213121614,0.0774722,101070.0,101060.0,1.14721544]
["bitfinex","BTCUSD",1734213125330,0.0774722,101070.0,101060.0,1.07327848]
["bitfinex","BTCUSD",1734213125331,0.22372623,101070.0,101060.0,1.07327848]
["bitfinex","BTCUSD",1734213125733,0.22372623,101070.0,101060.0,0.8961928]
["bitfinex","BTCUSD",1734213126513,0.22372623,101070.0,101060.0,0.43653094]
["bitfinex","BTCUSD",1734213127165,0.22372623,101070.0,101060.0,0.3479881]
["bitfinex","BTCUSD",1734213129053,0.42160823,101070.0,101060.0,0.1500861]
["bitfinex","BTCUSD",1734213130348,0.42160823,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213130782,0.51854519,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213130992,0.56854519,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213132282,0.61854519,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213132498,0.56854519,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213132983,0.57842476,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213133852,0.66723446,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213134061,0.66720873,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213134294,0.57842476,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213138151,0.59799768,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213162922,0.52406072,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213163588,0.59799768,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213167590,0.54799768,101070.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1734213169262,0.475855,101050.0,101030.0,0.47004684]
["bitfinex","BTCUSD",1734213169404,0.09905403,101040.0,101030.0,0.27209584]
["bitfinex","BTCUSD",1734213170621,0.09905403,101040.0,101030.0,0.27264472]
["bitfinex","BTCUSD",1734213170833,0.09905403,101040.0,101030.0,0.27243584]
["bitfinex","BTCUSD",1734213171215,0.09905403,101040.0,101030.0,0.22448584]
["bitfinex","BTCUSD",1734213171394,0.09905403,101040.0,101030.0,0.42243784]
["bitfinex","BTCUSD",1734213173150,0.09905403,101040.0,101030.0,0.51104698]
["bitfinex","BTCUSD",1734213177491,0.09905403,101040.0,101030.0,0.51118781]
["bitfinex","BTCUSD",1734213178258,0.09905403,101040.0,101030.0,0.64431276]
["bitfinex","BTCUSD",1734213178506,0.09905403,101040.0,101030.0,0.97196148]
["bitfinex","BTCUSD",1734213179836,0.09905403,101040.0,101030.0,0.97204758]
["bitfinex","BTCUSD",1734213181110,0.09905403,101040.0,101030.0,1.37142244]
["bitfinex","BTCUSD",1734213182130,0.09905403,101040.0,101030.0,1.28267247]
["bitfinex","BTCUSD",1734213185033,0.09905403,101040.0,101030.0,1.28301848]
["bitfinex","BTCUSD",1734213189944,0.09905403,101040.0,101030.0,1.20908152]
["bitfinex","BTCUSD",1734213190163,0.18045403,101040.0,101030.0,1.07587439]
["bitfinex","BTCUSD",1734213190607,0.22675403,101040.0,101030.0,1.07587439]
["bitfinex","BTCUSD",1734213192107,0.22692623,101040.0,101030.0,1.07587439]
["bitfinex","BTCUSD",1734213198482,0.22692623,101040.0,101030.0,1.0754631]
["bitfinex","BTCUSD",1734213204364,0.49880419,101040.0,101030.0,0.55003825]
["bitfinex","BTCUSD",1734213204575,0.42486723,101040.0,101030.0,0.55003825]
["bitfinex","BTCUSD",1734213204792,0.42486723,101040.0,101030.0,0.0893714]
["bitfinex","BTCUSD",1734213205438,0.42486723,101040.0,101030.0,0.00063498]
["bitfinex","BTCUSD",1734213206892,0.51383547,101040.0,101030.0,0.00063498]
["bitfinex","BTCUSD",1734213207237,0.42486723,101040.0,101030.0,0.00063498]
["bitfinex","BTCUSD",1734213222528,0.0783,101030.0,101010.0,0.55855869]
["bitfinex","BTCUSD",1734213222739,0.09905403,101020.0,101010.0,0.55855869]
["bitfinex","BTCUSD",1734213224424,0.17735403,101020.0,101010.0,0.28663573]
["bitfinex","BTCUSD",1734213224704,0.17735403,101020.0,101010.0,0.43663573]
["bitfinex","BTCUSD",1734213224912,0.17735403,101020.0,101010.0,0.51057269]
["bitfinex","BTCUSD",1734213226411,0.17735403,101020.0,101010.0,0.23425946]
["bitfinex","BTCUSD",1734213226619,0.17735403,101020.0,101010.0,0.22393696]
["bitfinex","BTCUSD",1734213226824,0.17735403,101020.0,101010.0,0.42192696]
["bitfinex","BTCUSD",1734213227736,0.17735403,101020.0,101010.0,0.51057869]
["bitfinex","BTCUSD",1734213227963,0.17735403,101020.0,101010.0,0.51066479]
["bitfinex","BTCUSD",1734213228907,0.09905403,101020.0,101010.0,0.51066479]
["bitfinex","BTCUSD",1734213229146,0.0757,101030.0,101020.0,0.34798]
["bitfinex","BTCUSD",1734213229377,0.17475403,101030.0,101020.0,0.42191696]
["bitfinex","BTCUSD",1734213232453,0.17475403,101030.0,101020.0,0.51056869]
["bitfinex","BTCUSD",1734213236467,0.17475403,101030.0,101020.0,0.970903]
["bitfinex","BTCUSD",1734213238870,0.17475403,101030.0,101020.0,0.97103336]
["bitfinex","BTCUSD",1734213239293,0.17492623,101030.0,101020.0,0.97103336]
["bitfinex","BTCUSD",1734213241097,0.17492623,101030.0,101020.0,0.97106876]
["bitfinex","BTCUSD",1734213243607,0.17492623,101030.0,101020.0,0.96606876]
["bitfinex","BTCUSD",1734213243805,0.17492623,101030.0,101020.0,0.51061277]
["bitfinex","BTCUSD",1734213245395,0.17492623,101030.0,101020.0,0.71759345]
["bitfinex","BTCUSD",1734213245627,0.17492623,101030.0,101020.0,1.31087179]
["bitfinex","BTCUSD",1734213245628,0.0001722,101030.0,101020.0,1.31087179]
["bitfinex","BTCUSD",1734213245843,0.0001722,101030.0,101020.0,1.50543858]
["bitfinex","BTCUSD",1734213246700,0.0001722,101030.0,101020.0,1.32804696]
["bitfinex","BTCUSD",1734213247111,0.0001722,101030.0,101020.0,1.40760798]
["bitfinex","BTCUSD",1734213248380,0.0001722,101030.0,101020.0,1.32804696]
["bitfinex","BTCUSD",1734213249024,0.0001722,101030.0,101020.0,1.33805501]
["bitfinex","BTCUSD",1734213251322,0.0001722,101030.0,101020.0,1.41529272]
["bitfinex","BTCUSD",1734213251538,0.0001722,101030.0,101020.0,1.36529272]
["bitfinex","BTCUSD",1734213252144,0.0001722,101030.0,101020.0,1.49821866]
["bitfinex","BTCUSD",1734213253415,0.0001722,101030.0,101020.0,1.36537566]
["bitfinex","BTCUSD",1734213253835,0.0001722,101030.0,101020.0,2.25299566]
["bitfinex","BTCUSD",1734213254458,0.0001722,101030.0,101020.0,2.03125613]
["bitfinex","BTCUSD",1734213255506,0.0001722,101030.0,101020.0,1.85164513]
["bitfinex","BTCUSD",1734213256144,0.0001722,101030.0,101020.0,1.65786913]
["bitfinex","BTCUSD",1734213256830,0.0001722,101030.0,101020.0,1.25624421]
["bitfinex","BTCUSD",1734213257050,0.0773722,101030.0,101020.0,1.07435313]
["bitfinex","BTCUSD",1734213257279,0.22332623,101030.0,101020.0,0.89711542]
["bitfinex","BTCUSD",1734213257518,0.22332623,101030.0,101020.0,0.51051593]
["bitfinex","BTCUSD",1734213257722,0.0772,101020.0,101010.0,0.79500513]
["bitfinex","BTCUSD",1734213257959,0.0772,101020.0,101010.0,0.62279617]
["bitfinex","BTCUSD",1734213258169,0.0772,101020.0,101010.0,0.82078017]
["bitfinex","BTCUSD",1734213258801,0.0772,101020.0,101010.0,1.01876717]
["bitfinex","BTCUSD",1734213259006,0.0772,101020.0,101010.0,1.16876717]
["bitfinex","BTCUSD",1734213259714,0.0772,101020.0,101010.0,0.7086396]
["bitfinex","BTCUSD",1734213260132,0.0772,101020.0,101010.0,0.7085395]
["bitfinex","BTCUSD",1734213261308,0.0772,101020.0,101010.0,0.71866216]
["bitfinex","BTCUSD",1734213262135,0.0772,101020.0,101010.0,0.70865044]
["bitfinex","BTCUSD",1734213262340,0.0772,101020.0,101010.0,0.23874248]
["bitfinex","BTCUSD",1734213262346,0.22575403,101020.0,101010.0,0.23874248]
["bitfinex","BTCUSD",1734213262726,0.22575403,101020.0,101010.0,0.1500861]
["bitfinex","BTCUSD",1734213262948,0.22575403,101020.0,101010.0,0.22402306]
["bitfinex","BTCUSD",1734213263319,0.42373403,101020.0,101010.0,0.1500861]
["bitfinex","BTCUSD",1734213265111,0.42373403,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213274378,0.22575403,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213274592,0.22575403,101020.0,101010.0,0.27202306]
["bitfinex","BTCUSD",1734213275253,0.22575403,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213275531,0.42373403,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213284333,0.42390623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213311554,0.42390623,101020.0,101010.0,0.08891702]
["bitfinex","BTCUSD",1734213312632,0.562829,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213312839,0.612829,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213313050,0.74621316,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213313299,0.92405871,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213313491,0.74621316,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213318100,0.74636425,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213318316,0.766597,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213320623,0.63312219,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213322726,0.63310001,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213323581,0.61286726,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213325985,0.52390623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213332205,0.47390623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213333686,0.52390623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213333895,0.47390623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213337764,0.52390623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213337965,0.47390623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213341339,0.17642623,101020.0,101010.0,0.27202306]
["bitfinex","BTCUSD",1734213341543,0.09922623,101020.0,101010.0,0.42202306]
["bitfinex","BTCUSD",1734213344979,0.09922623,101020.0,101010.0,0.51085428]
["bitfinex","BTCUSD",1734213348075,0.09922623,101020.0,101010.0,0.58479124]
["bitfinex","BTCUSD",1734213348275,0.0001722,101020.0,101010.0,1.04587982]
["bitfinex","BTCUSD",1734213348501,0.0001722,101020.0,101010.0,1.54560626]
["bitfinex","BTCUSD",1734213348701,0.0001722,101020.0,101010.0,1.67885309]
["bitfinex","BTCUSD",1734213348904,0.0001722,101020.0,101010.0,1.54560626]
["bitfinex","BTCUSD",1734213349974,0.0001722,101020.0,101010.0,1.32898934]
["bitfinex","BTCUSD",1734213350186,0.0001722,101020.0,101010.0,1.28271185]
["bitfinex","BTCUSD",1734213350378,0.09922623,101020.0,101010.0,1.07544409]
["bitfinex","BTCUSD",1734213350632,0.17992623,101020.0,101010.0,0.97171861]
["bitfinex","BTCUSD",1734213351467,0.17992623,101020.0,101010.0,0.64387686]
["bitfinex","BTCUSD",1734213351886,0.17992623,101020.0,101010.0,0.97143919]
["bitfinex","BTCUSD",1734213352223,0.17992623,101020.0,101010.0,1.14910163]
["bitfinex","BTCUSD",1734213352637,0.17992623,101020.0,101010.0,1.14872843]
["bitfinex","BTCUSD",1734213353465,0.17992623,101020.0,101010.0,0.97129727]
["bitfinex","BTCUSD",1734213358657,0.17992623,101020.0,101010.0,0.64381201]
["bitfinex","BTCUSD",1734213359168,0.17992623,101020.0,101010.0,0.97109974]
["bitfinex","BTCUSD",1734213359581,0.17992623,101020.0,101010.0,0.64381201]
["bitfinex","BTCUSD",1734213359733,0.17992623,101020.0,101010.0,0.97107698]
["bitfinex","BTCUSD",1734213359939,0.17992623,101020.0,101010.0,0.64381201]
["bitfinex","BTCUSD",1734213360570,0.0808722,101020.0,101010.0,0.97108162]
["bitfinex","BTCUSD",1734213360835,0.0001722,101020.0,101010.0,2.30696058]
["bitfinex","BTCUSD",1734213361256,0.0001722,101020.0,101010.0,2.48439174]
["bitfinex","BTCUSD",1734213361540,0.0001722,101020.0,101010.0,2.41045478]
["bitfinex","BTCUSD",1734213361746,0.0001722,101020.0,101010.0,2.28699678]
["bitfinex","BTCUSD",1734213363337,0.0001722,101020.0,101010.0,2.36093374]
["bitfinex","BTCUSD",1734213364895,0.0001722,101020.0,101010.0,2.5827227]
["bitfinex","BTCUSD",1734213366527,0.0001722,101020.0,101010.0,2.36093374]
["bitfinex","BTCUSD",1734213366931,0.0001722,101020.0,101010.0,2.5827227]
["bitfinex","BTCUSD",1734213367543,0.0001722,101020.0,101010.0,2.58259447]
["bitfinex","BTCUSD",1734213368549,0.0001722,101020.0,101010.0,1.95406317]
["bitfinex","BTCUSD",1734213368751,0.0001722,101020.0,101010.0,2.15206317]
["bitfinex","BTCUSD",1734213370227,0.0001722,101020.0,101010.0,2.15166262]
["bitfinex","BTCUSD",1734213372341,0.0001722,101020.0,101010.0,2.29063594]
["bitfinex","BTCUSD",1734213372551,0.0001722,101020.0,101010.0,2.46452124]
["bitfinex","BTCUSD",1734213372988,0.0001722,101020.0,101010.0,2.21339359]
["bitfinex","BTCUSD",1734213373418,0.0001722,101020.0,101010.0,1.07490959]
["bitfinex","BTCUSD",1734213373634,0.0001722,101020.0,101010.0,4.80149745]
["bitfinex","BTCUSD",1734213373838,0.0001722,101020.0,101010.0,4.78190945]
["bitfinex","BTCUSD",1734213374054,0.0001722,101020.0,101010.0,4.52773745]
["bitfinex","BTCUSD",1734213374270,0.0001722,101020.0,101010.0,4.51000649]
["bitfinex","BTCUSD",1734213374479,0.0001722,101020.0,101010.0,4.41358108]
["bitfinex","BTCUSD",1734213374689,0.0001722,101020.0,101010.0,3.47527708]
["bitfinex","BTCUSD",1734213375922,0.0001722,101020.0,101010.0,2.54943587]
["bitfinex","BTCUSD",1734213376150,0.0001722,101020.0,101010.0,2.74752197]
["bitfinex","BTCUSD",1734213376370,0.0001722,101020.0,101010.0,2.61470926]
["bitfinex","BTCUSD",1734213376557,0.0001722,101020.0,101010.0,2.74751588]
["bitfinex","BTCUSD",1734213376813,0.0001722,101020.0,101010.0,2.73101888]
["bitfinex","BTCUSD",1734213377025,0.0001722,101020.0,101010.0,2.72849468]
["bitfinex","BTCUSD",1734213377446,0.0001722,101020.0,101010.0,2.59568803]
["bitfinex","BTCUSD",1734213377645,0.0001722,101020.0,101010.0,2.72849121]
["bitfinex","BTCUSD",1734213378303,0.0001722,101020.0,101010.0,2.7486409]
["bitfinex","BTCUSD",1734213378601,0.0001722,101020.0,101010.0,2.61583772]
["bitfinex","BTCUSD",1734213378809,0.0001722,101020.0,101010.0,2.61567744]
["bitfinex","BTCUSD",1734213381729,0.0001722,101020.0,101010.0,2.73490862]
["bitfinex","BTCUSD",1734213381933,0.0001722,101020.0,101010.0,2.75921402]
["bitfinex","BTCUSD",1734213382147,0.0001722,101020.0,101010.0,2.73490862]
["bitfinex","BTCUSD",1734213382354,0.0001722,101020.0,101010.0,2.80884558]
["bitfinex","BTCUSD",1734213383212,0.0001722,101020.0,101010.0,2.80880897]
["bitfinex","BTCUSD",1734213383390,0.0001722,101020.0,101010.0,2.83311437]
["bitfinex","BTCUSD",1734213384479,0.0001722,101020.0,101010.0,2.80880897]
["bitfinex","BTCUSD",1734213385962,0.0001722,101020.0,101010.0,2.31631582]
["bitfinex","BTCUSD",1734213387084,0.1226722,101020.0,101010.0,0.7462297]
["bitfinex","BTCUSD",1734213387300,0.1226722,101020.0,101010.0,0.82022067]
["bitfinex","BTCUSD",1734213387519,0.1226722,101020.0,101010.0,0.36059463]
["bitfinex","BTCUSD",1734213388411,0.1226722,101020.0,101010.0,0.51059463]
["bitfinex","BTCUSD",1734213391583,0.1226722,101020.0,101010.0,0.51065271]
["bitfinex","BTCUSD",1734213392686,0.1226722,101020.0,101010.0,0.64359719]
["bitfinex","BTCUSD",1734213393599,0.1226722,101020.0,101010.0,0.97089075]
["bitfinex","BTCUSD",1734213399515,0.1226722,101020.0,101010.0,1.04482771]
["bitfinex","BTCUSD",1734213401798,0.1226722,101020.0,101010.0,1.04500247]
["bitfinex","BTCUSD",1734213404617,0.1226722,101020.0,101010.0,0.97106551]
["bitfinex","BTCUSD",1734213404827,0.1226722,101020.0,101010.0,1.14842181]
["bitfinex","BTCUSD",1734213405032,0.1226722,101020.0,101010.0,1.14835427]
["bitfinex","BTCUSD",1734213405241,0.1226722,101020.0,101010.0,1.22229123]
["bitfinex","BTCUSD",1734213406065,0.1226722,101020.0,101010.0,1.14835427]
["bitfinex","BTCUSD",1734213409336,0.1226722,101020.0,101010.0,0.42202306]
["bitfinex","BTCUSD",1734213409495,0.1226722,101020.0,101010.0,1.14839167]
["bitfinex","BTCUSD",1734213412814,0.1226722,101020.0,101010.0,1.1483852]
["bitfinex","BTCUSD",1734213418658,0.1226722,101020.0,101010.0,1.14851922]
["bitfinex","BTCUSD",1734213419624,0.1226722,101020.0,101010.0,1.28155429]
["bitfinex","BTCUSD",1734213421409,0.1226722,101020.0,101010.0,1.20761733]
["bitfinex","BTCUSD",1734213421626,0.1226722,101020.0,101010.0,1.28155429]
["bitfinex","BTCUSD",1734213426145,0.1226722,101020.0,101010.0,1.296473]
["bitfinex","BTCUSD",1734213426351,0.22172623,101020.0,101010.0,0.87674789]
["bitfinex","BTCUSD",1734213426550,0.41970623,101020.0,101010.0,0.08894177]
["bitfinex","BTCUSD",1734213426862,0.41970623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213431288,0.42945115,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213436644,0.23147115,101020.0,101010.0,0.07402306]
["bitfinex","BTCUSD",1734213436867,0.42945115,101020.0,101010.0,0.07402306]
["bitfinex","BTCUSD",1734213442688,0.22172623,101020.0,101010.0,0.07402306]
["bitfinex","BTCUSD",1734213443014,0.22172623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213443213,0.22172623,101020.0,101010.0,0.07402306]
["bitfinex","BTCUSD",1734213454120,0.22172623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213454330,0.22172623,101020.0,101010.0,0.07402306]
["bitfinex","BTCUSD",1734213456674,0.22172623,101020.0,101010.0,0.07294198]
["bitfinex","BTCUSD",1734213457848,0.0758,101010.0,101000.0,0.82171705]
["bitfinex","BTCUSD",1734213458045,0.17485403,101010.0,101000.0,1.14966458]
["bitfinex","BTCUSD",1734213458246,0.17485403,101010.0,101000.0,0.64407883]
["bitfinex","BTCUSD",1734213458456,0.17485403,101010.0,101000.0,0.51085017]
["bitfinex","BTCUSD",1734213459747,0.17485403,101010.0,101000.0,0.58478713]
["bitfinex","BTCUSD",1734213459969,0.17485403,101010.0,101000.0,1.04601723]
["bitfinex","BTCUSD",1734213461733,0.17485403,101010.0,101000.0,1.22365545]
["bitfinex","BTCUSD",1734213461946,0.17485403,101010.0,101000.0,1.04616316]
["bitfinex","BTCUSD",1734213462364,0.17485403,101010.0,101000.0,0.9722262]
["bitfinex","BTCUSD",1734213465216,0.17485403,101010.0,101000.0,1.04616316]
["bitfinex","BTCUSD",1734213466626,0.17485403,101010.0,101000.0,1.22389181]
["bitfinex","BTCUSD",1734213467205,0.17485403,101010.0,101000.0,0.23673824]
["bitfinex","BTCUSD",1734213468245,0.17485403,101010.0,101000.0,0.56804473]
["bitfinex","BTCUSD",1734213468445,0.17485403,101010.0,101000.0,0.49410777]
["bitfinex","BTCUSD",1734213469278,0.17485403,101010.0,101000.0,0.97242437]
["bitfinex","BTCUSD",1734213470798,0.17485403,101010.0,101000.0,0.97272558]
["bitfinex","BTCUSD",1734213471107,0.17485403,101010.0,101000.0,1.04666254]
["bitfinex","BTCUSD",1734213472346,0.17485403,101010.0,101000.0,1.22457967]
["bitfinex","BTCUSD",1734213472971,0.17485403,101010.0,101000.0,1.22500095]
["bitfinex","BTCUSD",1734213475953,0.17485403,101010.0,101000.0,1.13599096]
["bitfinex","BTCUSD",1734213476898,0.0758,101010.0,101000.0,1.13599096]
["bitfinex","BTCUSD",1734213477117,0.1202722,101020.0,101010.0,0.348]
["bitfinex","BTCUSD",1734213477322,0.1202722,101020.0,101010.0,0.95587554]
["bitfinex","BTCUSD",1734213477573,0.1202722,101020.0,101010.0,1.22489992]
["bitfinex","BTCUSD",1734213477774,0.1202722,101020.0,101010.0,0.97298343]
["bitfinex","BTCUSD",1734213478196,0.0751722,101020.0,101010.0,1.15089966]
["bitfinex","BTCUSD",1734213479462,0.0751722,101020.0,101010.0,1.15042193]
["bitfinex","BTCUSD",1734213480772,0.0751722,101020.0,101010.0,1.16022147]
["bitfinex","BTCUSD",1734213482307,0.0751722,101020.0,101010.0,1.16020871]
["bitfinex","BTCUSD",1734213483027,0.0751722,101020.0,101010.0,1.23414567]
["bitfinex","BTCUSD",1734213483491,0.0751722,101020.0,101010.0,1.36751296]
["bitfinex","BTCUSD",1734213485757,0.0751722,101020.0,101010.0,3.11384167]
["bitfinex","BTCUSD",1734213487113,0.0001722,101020.0,101010.0,3.11384167]
["bitfinex","BTCUSD",1734213487320,0.0001722,101020.0,101010.0,3.09950867]
["bitfinex","BTCUSD",1734213487762,0.0001722,101020.0,101010.0,3.07560867]
["bitfinex","BTCUSD",1734213487980,0.0001722,101020.0,101010.0,1.91380367]
["bitfinex","BTCUSD",1734213488194,0.0001722,101020.0,101010.0,1.76006267]
["bitfinex","BTCUSD",1734213488859,0.0001722,101020.0,101010.0,1.74027967]
["bitfinex","BTCUSD",1734213490492,0.0001722,101020.0,101010.0,1.87354946]
["bitfinex","BTCUSD",1734213490904,0.0751722,101020.0,101010.0,1.35723]
["bitfinex","BTCUSD",1734213491062,0.0751722,101020.0,101010.0,1.29769635]
["bitfinex","BTCUSD",1734213492102,0.0751722,101020.0,101010.0,1.5200201]
["bitfinex","BTCUSD",1734213492289,0.0751722,101020.0,101010.0,1.29769105]
["bitfinex","BTCUSD",1734213492778,0.0751722,101020.0,101010.0,1.43116696]
["bitfinex","BTCUSD",1734213492989,0.0751722,101020.0,101010.0,1.52001796]
["bitfinex","BTCUSD",1734213493197,0.0751722,101020.0,101010.0,1.43116696]
["bitfinex","BTCUSD",1734213493618,0.0751722,101020.0,101010.0,1.52001478]
["bitfinex","BTCUSD",1734213493840,0.0751722,101020.0,101010.0,1.43116696]
["bitfinex","BTCUSD",1734213494265,0.0751722,101020.0,101010.0,1.29768445]
["bitfinex","BTCUSD",1734213494491,0.0751722,101020.0,101010.0,1.29768276]
["bitfinex","BTCUSD",1734213494698,0.0751722,101020.0,101010.0,1.29768317]
["bitfinex","BTCUSD",1734213495147,0.0751722,101020.0,101010.0,1.33521317]
["bitfinex","BTCUSD",1734213498383,0.0751722,101020.0,101010.0,1.46869696]
["bitfinex","BTCUSD",1734213498838,0.0751722,101020.0,101010.0,1.54263392]
["bitfinex","BTCUSD",1734213499481,0.0751722,101020.0,101010.0,1.40936413]
["bitfinex","BTCUSD",1734213500326,0.0751722,101020.0,101010.0,1.22434613]
["bitfinex","BTCUSD",1734213500554,0.0751722,101020.0,101010.0,1.3575518]
["bitfinex","BTCUSD",1734213500775,0.0751722,101020.0,101010.0,1.5507868]
["bitfinex","BTCUSD",1734213501006,0.0751722,101020.0,101010.0,1.47684984]
["bitfinex","BTCUSD",1734213502910,0.0751722,101020.0,101010.0,1.5507868]
["bitfinex","BTCUSD",1734213503330,0.0751722,101020.0,101010.0,1.47684984]
["bitfinex","BTCUSD",1734213505028,0.0751722,101020.0,101010.0,0.81745833]
["bitfinex","BTCUSD",1734213505274,0.0751722,101020.0,101010.0,1.01545833]
["bitfinex","BTCUSD",1734213507059,0.0751722,101020.0,101010.0,1.23939529]
["bitfinex","BTCUSD",1734213507283,0.0751722,101020.0,101010.0,1.16545833]
["bitfinex","BTCUSD",1734213507656,0.0751722,101020.0,101010.0,1.16545809]
["bitfinex","BTCUSD",1734213509178,0.0751722,101020.0,101010.0,1.4172576]
["bitfinex","BTCUSD",1734213509607,0.0751722,101020.0,101010.0,1.23939505]
["bitfinex","BTCUSD",1734213509903,0.0751722,101020.0,101010.0,1.01685688]
["bitfinex","BTCUSD",1734213510115,0.0751722,101020.0,101010.0,1.23882375]
["bitfinex","BTCUSD",1734213511180,0.0751722,101020.0,101010.0,1.41639725]
["bitfinex","BTCUSD",1734213511702,0.0751722,101020.0,101010.0,1.3276105]
["bitfinex","BTCUSD",1734213514903,0.0751722,101020.0,101010.0,1.41639725]
["bitfinex","BTCUSD",1734213519115,0.0751722,101020.0,101010.0,1.23882375]
["bitfinex","BTCUSD",1734213522144,0.0751722,101020.0,101010.0,1.01685688]
["bitfinex","BTCUSD",1734213522542,0.0751722,101020.0,101010.0,0.94291992]
["bitfinex","BTCUSD",1734213522745,0.1214722,101020.0,101010.0,1.16522263]
["bitfinex","BTCUSD",1734213523189,0.1214722,101020.0,101010.0,1.11881363]
["bitfinex","BTCUSD",1734213524696,0.1214722,101020.0,101010.0,1.11889973]
["bitfinex","BTCUSD",1734213525623,0.1214722,101020.0,101010.0,1.11893104]
["bitfinex","BTCUSD",1734213526277,0.1214722,101020.0,101010.0,0.95754003]
["bitfinex","BTCUSD",1734213526483,0.1214722,101020.0,101010.0,1.06147195]
["bitfinex","BTCUSD",1734213526683,0.1214722,101020.0,101010.0,1.25947195]
["bitfinex","BTCUSD",1734213527092,0.1214722,101020.0,101010.0,1.33340891]
["bitfinex","BTCUSD",1734213527708,0.1214722,101020.0,101010.0,1.25947195]
["bitfinex","BTCUSD",1734213530375,0.1214722,101020.0,101010.0,1.26003579]
["bitfinex","BTCUSD",1734213533171,0.1214722,101020.0,101010.0,1.03929348]
["bitfinex","BTCUSD",1734213533384,0.1214722,101020.0,101010.0,1.11323044]
["bitfinex","BTCUSD",1734213534995,0.1214722,101020.0,101010.0,1.29743244]
["bitfinex","BTCUSD",1734213536304,0.1214722,101020.0,101010.0,1.16402396]
["bitfinex","BTCUSD",1734213539524,0.1214722,101020.0,101010.0,1.16415049]
["bitfinex","BTCUSD",1734213540152,0.1214722,101020.0,101010.0,1.23808745]
["bitfinex","BTCUSD",1734213540377,0.1214722,101020.0,101010.0,1.16415049]
["bitfinex","BTCUSD",1734213542549,0.1214722,101020.0,101010.0,0.89739196]
["bitfinex","BTCUSD",1734213543811,0.1214722,101020.0,101010.0,1.16435922]
["bitfinex","BTCUSD",1734213544890,0.1214722,101020.0,101010.0,0.98015722]
["bitfinex","BTCUSD",1734213545122,0.1214722,101020.0,101010.0,1.13131526]
["bitfinex","BTCUSD",1734213545323,0.1214722,101020.0,101010.0,0.93828496]
["bitfinex","BTCUSD",1734213545567,0.1214722,101020.0,101010.0,0.92565196]
["bitfinex","BTCUSD",1734213549035,0.1214722,101020.0,101010.0,1.19261922]
["bitfinex","BTCUSD",1734213549246,0.1214722,101020.0,101010.0,1.26655618]
["bitfinex","BTCUSD",1734213550160,0.1214722,101020.0,101010.0,1.28683664]
["bitfinex","BTCUSD",1734213555902,0.1214722,101020.0,101010.0,1.28687243]
["bitfinex","BTCUSD",1734213560574,0.1214722,101020.0,101010.0,1.26653337]
["bitfinex","BTCUSD",1734213564991,0.1214722,101020.0,101010.0,1.26648688]
["bitfinex","BTCUSD",1734213567628,0.1164722,101020.0,101010.0,1.26648688]
["bitfinex","BTCUSD",1734213570635,0.1166444,101020.0,101010.0,1.26648688]
["bitfinex","BTCUSD",1734213573952,0.1166444,101020.0,101010.0,0.67109405]
["bitfinex","BTCUSD",1734213574152,0.1166444,101020.0,101010.0,1.26646168]
["bitfinex","BTCUSD",1734213580562,0.1166444,101020.0,101010.0,1.97010168]
["bitfinex","BTCUSD",1734213580765,0.1166444,101020.0,101010.0,1.81537568]
["bitfinex","BTCUSD",1734213581089,0.1166444,101020.0,101010.0,1.90090255]
["bitfinex","BTCUSD",1734213581328,0.1166444,101020.0,101010.0,1.51501968]
["bitfinex","BTCUSD",1734213582989,0.1166444,101020.0,101010.0,1.05399968]
["bitfinex","BTCUSD",1734213583189,0.1166444,101020.0,101010.0,1.24760568]
["bitfinex","BTCUSD",1734213583390,0.1166444,101020.0,101010.0,1.17366872]
["bitfinex","BTCUSD",1734213583768,0.1166444,101020.0,101010.0,1.24760568]
["bitfinex","BTCUSD",1734213584353,0.1166444,101020.0,101010.0,1.17366872]
["bitfinex","BTCUSD",1734213584581,0.1166444,101020.0,101010.0,1.24760568]
["bitfinex","BTCUSD",1734213586175,0.1166444,101020.0,101010.0,1.17366872]
["bitfinex","BTCUSD",1734213586608,0.1166444,101020.0,101010.0,0.90674383]
["bitfinex","BTCUSD",1734213587377,0.1166444,101020.0,101010.0,1.12918344]
["bitfinex","BTCUSD",1734213587549,0.1166444,101020.0,101010.0,1.17366872]
["bitfinex","BTCUSD",1734213591152,0.1166444,101020.0,101010.0,0.98006272]
["bitfinex","BTCUSD",1734213591379,0.1166444,101020.0,101010.0,1.36750776]
["bitfinex","BTCUSD",1734213591593,0.21569843,101020.0,101010.0,0.90612576]
["bitfinex","BTCUSD",1734213591809,0.21569843,101020.0,101010.0,0.55096536]
["bitfinex","BTCUSD",1734213592045,0.41367843,101020.0,101010.0,0.40048497]
["bitfinex","BTCUSD",1734213592295,0.41367843,101020.0,101010.0,0.55097777]
["bitfinex","BTCUSD",1734213592706,0.41367843,101020.0,101010.0,0.08906567]
["bitfinex","BTCUSD",1734213593164,0.21569843,101020.0,101010.0,0.08906567]
["bitfinex","BTCUSD",1734213593398,0.21569843,101020.0,101010.0,0.36098186]
["bitfinex","BTCUSD",1734213595541,0.21569843,101020.0,101010.0,0.27202306]
["bitfinex","BTCUSD",1734213596362,0.21569843,101020.0,101010.0,0.07402306]
["bitfinex","BTCUSD",1734213597217,0.21569843,101020.0,101010.0,0.27202306]
["bitfinex","BTCUSD",1734213598460,0.21569843,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213598657,0.41367843,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213598801,0.21569843,101020.0,101010.0,0.07402306]
["bitfinex","BTCUSD",1734213599978,0.21569843,101020.0,101010.0,0.27202306]
["bitfinex","BTCUSD",1734213607586,0.21569843,101020.0,101010.0,0.27193696]
["bitfinex","BTCUSD",1734213607815,0.21569843,101020.0,101010.0,0.07393696]
["bitfinex","BTCUSD",1734213608031,0.21569843,101020.0,101010.0,0.27193696]
["bitfinex","BTCUSD",1734213610190,0.21569843,101020.0,101010.0,0.27163172]
["bitfinex","BTCUSD",1734213611105,0.1166444,101020.0,101010.0,2.42250525]
["bitfinex","BTCUSD",1734213611311,0.1166444,101020.0,101010.0,1.95407737]
["bitfinex","BTCUSD",1734213611519,0.1166444,101020.0,101010.0,2.32882617]
["bitfinex","BTCUSD",1734213612183,0.1166444,101020.0,101010.0,2.50562872]
["bitfinex","BTCUSD",1734213613326,0.1166444,101020.0,101010.0,2.48725572]
["bitfinex","BTCUSD",1734213614168,0.1166444,101020.0,101010.0,2.46225572]
["bitfinex","BTCUSD",1734213615178,0.1166444,101020.0,101010.0,2.46234182]
["bitfinex","BTCUSD",1734213615585,0.1166444,101020.0,101010.0,2.36474182]
["bitfinex","BTCUSD",1734213615790,0.1166444,101020.0,101010.0,2.25698313]
["bitfinex","BTCUSD",1734213616022,0.1166444,101020.0,101010.0,2.19847213]
["bitfinex","BTCUSD",1734213616235,0.21569843,101020.0,101010.0,1.07543145]
["bitfinex","BTCUSD",1734213616445,0.21569843,101020.0,101010.0,0.69984403]
["bitfinex","BTCUSD",1734213616676,0.21569843,101020.0,101010.0,0.37207037]
["bitfinex","BTCUSD",1734213616879,0.41367843,101020.0,101010.0,0.23887981]
["bitfinex","BTCUSD",1734213617300,0.21569843,101020.0,101010.0,0.1500861]
["bitfinex","BTCUSD",1734213617500,0.21569843,101020.0,101010.0,0.22402306]
["bitfinex","BTCUSD",1734213619245,0.22575624,101020.0,101010.0,0.22402306]
["bitfinex","BTCUSD",1734213621431,0.22575624,101020.0,101010.0,0.1500861]
["bitfinex","BTCUSD",1734213621850,0.22575624,101020.0,101010.0,0.22402306]
["bitfinex","BTCUSD",1734213622852,0.21569843,101020.0,101010.0,0.42202306]
["bitfinex","BTCUSD",1734213623011,0.21569843,101020.0,101010.0,0.510837]
["bitfinex","BTCUSD",1734213623429,0.21569843,101020.0,101010.0,0.42202306]
["bitfinex","BTCUSD",1734213624125,0.21569843,101020.0,101010.0,0.510837]
["bitfinex","BTCUSD",1734213624291,0.21569843,101020.0,101010.0,0.42202306]
["bitfinex","BTCUSD",1734213624488,0.21569843,101020.0,101010.0,0.51083943]
["bitfinex","BTCUSD",1734213624731,0.21569843,101020.0,101010.0,0.42202306]
["bitfinex","BTCUSD",1734213624930,0.21569843,101020.0,101010.0,0.51083943]
["bitfinex","BTCUSD",1734213625132,0.21569843,101020.0,101010.0,0.42202306]
["bitfinex","BTCUSD",1734213625271,0.21569843,101020.0,101010.0,0.51083943]
["bitfinex","BTCUSD",1734213628489,0.21569843,101020.0,101010.0,0.42202306]
["bitfinex","BTCUSD",1734213628687,0.21569843,101020.0,101010.0,0.51086799]
["bitfinex","BTCUSD",1734213631552,0.21569843,101020.0,101010.0,0.9721377]
["bitfinex","BTCUSD",1734213631823,0.21569843,101020.0,101010.0,0.64413539]
["bitfinex","BTCUSD",1734213632135,0.21569843,101020.0,101010.0,0.51086799]
["bitfinex","BTCUSD",1734213632521,0.21569843,101020.0,101010.0,0.64413539]
["bitfinex","BTCUSD",1734213633925,0.1166444,101020.0,101010.0,0.82182526]
["bitfinex","BTCUSD",1734213634077,0.1166444,101020.0,101010.0,1.14986026]
["bitfinex","BTCUSD",1734213634282,0.1166444,101020.0,101010.0,1.3719726]
["bitfinex","BTCUSD",1734213634562,0.1166444,101020.0,101010.0,1.28312767]
["bitfinex","BTCUSD",1734213634753,0.1166444,101020.0,101010.0,1.37198976]
["bitfinex","BTCUSD",1734213635164,0.1166444,101020.0,101010.0,1.14987742]
["bitfinex","BTCUSD",1734213635378,0.1166444,101020.0,101010.0,1.37198976]
["bitfinex","BTCUSD",1734213635740,0.1166444,101020.0,101010.0,0.815151]
["bitfinex","BTCUSD",1734213636971,0.1166444,101020.0,101010.0,0.81521895]
["bitfinex","BTCUSD",1734213637174,0.1166444,101020.0,101010.0,0.82497991]
["bitfinex","BTCUSD",1734213638028,0.1166444,101020.0,101010.0,0.82506601]
["bitfinex","BTCUSD",1734213638991,0.1166444,101020.0,101010.0,0.97506601]
["bitfinex","BTCUSD",1734213639497,0.1166444,101020.0,101010.0,1.21597697]
["bitfinex","BTCUSD",1734213639730,0.0703444,101020.0,101010.0,1.30484732]
["bitfinex","BTCUSD",1734213639928,0.0703444,101020.0,101010.0,1.39371768]
["bitfinex","BTCUSD",1734213641505,0.0703444,101020.0,101010.0,1.39360641]
["bitfinex","BTCUSD",1734213643839,0.0703444,101020.0,101010.0,1.22663241]
["bitfinex","BTCUSD",1734213644045,0.0703444,101020.0,101010.0,3.01817641]
["bitfinex","BTCUSD",1734213645652,0.0703444,101020.0,101010.0,2.84046288]
["bitfinex","BTCUSD",1734213646054,0.0703444,101020.0,101010.0,2.84031516]
["bitfinex","BTCUSD",1734213648272,0.0703444,101020.0,101010.0,2.55743624]
["bitfinex","BTCUSD",1734213648467,0.0703444,101020.0,101010.0,2.88296611]
["bitfinex","BTCUSD",1734213648674,0.0703444,101020.0,101010.0,2.82388311]
["bitfinex","BTCUSD",1734213650200,0.0703444,101020.0,101010.0,2.64622716]
["bitfinex","BTCUSD",1734213650389,0.0703444,101020.0,101010.0,2.82388823]
["bitfinex","BTCUSD",1734213650596,0.0703444,101020.0,101010.0,2.82389373]
["bitfinex","BTCUSD",1734213650835,0.0703444,101020.0,101010.0,1.07856381]
["bitfinex","BTCUSD",1734213651042,0.21599843,101020.0,101010.0,1.20205484]
["bitfinex","BTCUSD",1734213651260,0.21599843,101020.0,101010.0,1.2759918]
["bitfinex","BTCUSD",1734213651464,0.21599843,101020.0,101010.0,1.36483509]
["bitfinex","BTCUSD",1734213651668,0.21599843,101020.0,101010.0,1.14275281]
["bitfinex","BTCUSD",1734213653083,0.21599843,101020.0,101010.0,1.06881585]
["bitfinex","BTCUSD",1734213653243,0.21599843,101020.0,101010.0,1.14275281]
["bitfinex","BTCUSD",1734213653443,0.21599843,101020.0,101010.0,1.1428773]
["bitfinex","BTCUSD",1734213654450,0.21599843,101020.0,101010.0,0.72789079]
["bitfinex","BTCUSD",1734213654654,0.41397843,101020.0,101010.0,0.08893588]
["bitfinex","BTCUSD",1734213654786,0.41397843,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213663479,0.21599843,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213664506,0.21599843,101020.0,101010.0,0.07402306]
["bitfinex","BTCUSD",1734213669825,0.21599843,101020.0,101010.0,0.27202306]
["bitfinex","BTCUSD",1734213686143,0.46397843,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213686573,0.51397843,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734213690052,0.0808,101010.0,100990.0,0.07393696]
["bitfinex","BTCUSD",1734213690270,0.22885403,101000.0,100990.0,0.07393696]
["bitfinex","BTCUSD",1734213691536,0.22885403,101000.0,100990.0,0.07409987]
["bitfinex","BTCUSD",1734213691972,0.22885403,101000.0,100990.0,0.27213887]
["bitfinex","BTCUSD",1734213693472,0.22885403,101000.0,100990.0,0.42213887]
["bitfinex","BTCUSD",1734213694848,0.22885403,101000.0,100990.0,0.22409987]
["bitfinex","BTCUSD",1734213695657,0.22885403,101000.0,100990.0,0.22418597]
["bitfinex","BTCUSD",1734213695916,0.22885403,101000.0,100990.0,0.42222497]
["bitfinex","BTCUSD",1734213696958,0.22885403,101000.0,100990.0,0.34828801]
["bitfinex","BTCUSD",1734213697169,0.22885403,101000.0,100990.0,0.42222497]
["bitfinex","BTCUSD",1734213697595,0.22885403,101000.0,100990.0,0.22741318]
["bitfinex","BTCUSD",1734213700264,0.22885403,101000.0,100990.0,0.31622992]
["bitfinex","BTCUSD",1734213700689,0.22885403,101000.0,100990.0,0.46622992]
["bitfinex","BTCUSD",1734213700899,0.17985403,101000.0,100990.0,0.46622992]
["bitfinex","BTCUSD",1734213705021,0.17985403,101000.0,100990.0,0.47610734]
["bitfinex","BTCUSD",1734213706080,0.17985403,101000.0,100990.0,0.47615457]
["bitfinex","BTCUSD",1734213706504,0.17985403,101000.0,100990.0,0.60945053]
["bitfinex","BTCUSD",1734213706710,0.17985403,101000.0,100990.0,0.47615457]
["bitfinex","BTCUSD",1734213707042,0.17985403,101000.0,100990.0,0.60945053]
["bitfinex","BTCUSD",1734213707463,0.17985403,101000.0,100990.0,0.78717848]
["bitfinex","BTCUSD",1734213707681,0.17985403,101000.0,100990.0,1.11522229]
["bitfinex","BTCUSD",1734213708534,0.17985403,101000.0,100990.0,0.71533441]
["bitfinex","BTCUSD",1734213708739,0.17985403,101000.0,100990.0,0.7871959]
["bitfinex","BTCUSD",1734213708940,0.17985403,101000.0,100990.0,1.11524322]
["bitfinex","BTCUSD",1734213710449,0.17985403,101000.0,100990.0,1.11524994]
["bitfinex","BTCUSD",1734213714704,0.17985403,101000.0,100990.0,1.11532487]
["bitfinex","BTCUSD",1734213717900,0.0808,101000.0,100990.0,1.49180583]
["bitfinex","BTCUSD",1734213718063,0.0808,101000.0,100990.0,1.55118559]
["bitfinex","BTCUSD",1734213718318,0.0808,101000.0,100990.0,1.41786887]
["bitfinex","BTCUSD",1734213718701,0.0808,101000.0,100990.0,1.41795497]
["bitfinex","BTCUSD",1734213719112,0.0808,101000.0,100990.0,1.27263055]
["bitfinex","BTCUSD",1734213719113,0.0809722,101000.0,100990.0,1.27263055]
["bitfinex","BTCUSD",1734213719339,0.0809722,101000.0,100990.0,1.23885634]
["bitfinex","BTCUSD",1734213719761,0.0809722,101000.0,100990.0,1.32774541]
["bitfinex","BTCUSD",1734213720550,0.0809722,101000.0,100990.0,1.23885634]
["bitfinex","BTCUSD",1734213721303,0.0809722,101000.0,100990.0,1.10553355]
["bitfinex","BTCUSD",1734213721964,0.0809722,101000.0,100990.0,1.10561708]
["bitfinex","BTCUSD",1734213722597,0.0809722,101000.0,100990.0,1.83550125]
["bitfinex","BTCUSD",1734213723036,0.0809722,101000.0,100990.0,1.65772523]
["bitfinex","BTCUSD",1734213723693,0.0001722,101000.0,100990.0,1.65772523]
["bitfinex","BTCUSD",1734213724128,0.0001722,101000.0,100990.0,1.63073602]
["bitfinex","BTCUSD",1734213726490,0.0001722,101000.0,100990.0,1.7333184]
["bitfinex","BTCUSD",1734213726703,0.0001722,101000.0,100990.0,2.16548786]
["bitfinex","BTCUSD",1734213729559,0.0001722,101000.0,100990.0,2.29451156]
["bitfinex","BTCUSD",1734213729774,0.0001722,101000.0,100990.0,2.26732482]
["bitfinex","BTCUSD",1734213729987,0.0001722,101000.0,100990.0,2.19338786]
["bitfinex","BTCUSD",1734213730390,0.0001722,101000.0,100990.0,2.36592602]
["bitfinex","BTCUSD",1734213730611,0.0001722,101000.0,100990.0,2.39311276]
["bitfinex","BTCUSD",1734213731275,0.0001722,101000.0,100990.0,2.41411276]
["bitfinex","BTCUSD",1734213732089,0.0001722,101000.0,100990.0,2.43692602]
["bitfinex","BTCUSD",1734213732289,0.0001722,101000.0,100990.0,2.56395179]
["bitfinex","BTCUSD",1734213733572,0.0001722,101000.0,100990.0,3.09745179]
["bitfinex","BTCUSD",1734213733797,2e-07,101000.0,100990.0,3.02021994]
["bitfinex","BTCUSD",1734213733954,2e-07,101000.0,100990.0,2.12492215]
["bitfinex","BTCUSD",1734213734156,2e-07,101000.0,100990.0,2.05932687]
["bitfinex","BTCUSD",1734213734356,2e-07,101000.0,100990.0,2.51849379]
["bitfinex","BTCUSD",1734213734615,2e-07,101000.0,100990.0,2.39121593]
["bitfinex","BTCUSD",1734213738850,2e-07,101000.0,100990.0,2.38998275]
["bitfinex","BTCUSD",1734213743701,2e-07,101000.0,100990.0,2.41716949]
["bitfinex","BTCUSD",1734213743914,2e-07,101000.0,100990.0,2.38998275]
["bitfinex","BTCUSD",1734213745877,2e-07,101000.0,100990.0,2.39293975]
["bitfinex","BTCUSD",1734213746088,2e-07,101000.0,100990.0,2.39298575]
["bitfinex","BTCUSD",1734213747002,2e-07,101000.0,100990.0,2.51983247]
["bitfinex","BTCUSD",1734213751521,2e-07,101000.0,100990.0,2.51947338]
["bitfinex","BTCUSD",1734213753058,2e-07,101000.0,100990.0,2.51651638]
["bitfinex","BTCUSD",1734213755908,2e-07,101000.0,100990.0,3.23684611]
["bitfinex","BTCUSD",1734213757257,2e-07,101000.0,100990.0,3.27641611]
["bitfinex","BTCUSD",1734213757902,0.0482618,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1734213758108,0.0482618,101020.0,101010.0,5.91250785]
["bitfinex","BTCUSD",1734213758315,0.0472722,101020.0,101010.0,6.06154911]
["bitfinex","BTCUSD",1734213759560,0.03937504,101020.0,101010.0,6.06154911]
["bitfinex","BTCUSD",1734213760201,0.03937504,101020.0,101010.0,6.11154911]
["bitfinex","BTCUSD",1734213760865,0.11563681,101020.0,101010.0,6.11154911]
["bitfinex","BTCUSD",1734213761078,0.11563681,101020.0,101010.0,6.06154911]
["bitfinex","BTCUSD",1734213761526,0.11563681,101020.0,101010.0,5.52172815]
["bitfinex","BTCUSD",1734213761769,0.11563681,101020.0,101010.0,5.41111915]
["bitfinex","BTCUSD",1734213762000,0.11102747,101020.0,101010.0,5.39133915]
["bitfinex","BTCUSD",1734213763288,0.10029077,101020.0,101010.0,5.39133915]
["bitfinex","BTCUSD",1734213763979,0.10029077,101020.0,101010.0,5.41222265]
["bitfinex","BTCUSD",1734213764482,0.09708273,101020.0,101010.0,5.43235238]
["bitfinex","BTCUSD",1734213764953,0.09708273,101020.0,101010.0,5.44219423]
["bitfinex","BTCUSD",1734213765377,0.09725493,101020.0,101010.0,5.48717923]
["bitfinex","BTCUSD",1734213765598,0.09725493,101020.0,101010.0,5.48722076]
["bitfinex","BTCUSD",1734213766431,0.09725493,101020.0,101010.0,5.36516673]
["bitfinex","BTCUSD",1734213768523,0.09725493,101020.0,101010.0,5.33908073]
["bitfinex","BTCUSD",1734213768728,0.09725493,101020.0,101010.0,5.33926424]
["bitfinex","BTCUSD",1734213769817,0.09725493,101020.0,101010.0,5.2663942]
["bitfinex","BTCUSD",1734213770669,0.09293935,101020.0,101010.0,5.7998942]
["bitfinex","BTCUSD",1734213772647,0.09293935,101020.0,101010.0,6.25891006]
["bitfinex","BTCUSD",1734213773081,0.09293935,101020.0,101010.0,6.25909403]
["bitfinex","BTCUSD",1734213773721,0.09293935,101020.0,101010.0,6.59948926]
["bitfinex","BTCUSD",1734213774721,0.0001722,101020.0,101010.0,6.59948926]
["bitfinex","BTCUSD",1734213774928,0.0001722,101020.0,101010.0,6.64948926]
["bitfinex","BTCUSD",1734213775124,0.0001722,101020.0,101010.0,6.67248926]
["bitfinex","BTCUSD",1734213775526,0.0001722,101020.0,101010.0,6.30506326]
["bitfinex","BTCUSD",1734213776311,0.0001722,101020.0,101010.0,6.43204728]
["bitfinex","BTCUSD",1734213776732,0.0001722,101020.0,101010.0,6.24391028]
["bitfinex","BTCUSD",1734213776951,2e-07,101020.0,101010.0,6.35059702]
["bitfinex","BTCUSD",1734213777173,0.0001722,101070.0,101030.0,0.05]
["bitfinex","BTCUSD",1734213777382,0.6583044,101100.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734213777590,0.10645812,101090.0,101080.0,0.27179996]
["bitfinex","BTCUSD",1734213777756,0.09905403,101090.0,101080.0,0.27179996]
["bitfinex","BTCUSD",1734213778371,0.09960325,101090.0,101080.0,0.27179996]
["bitfinex","BTCUSD",1734213778570,0.09960325,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734213778795,0.09960325,101090.0,101080.0,0.27179996]
["bitfinex","BTCUSD",1734213780203,0.22790325,101090.0,101080.0,0.07393696]
["bitfinex","BTCUSD",1734213781800,0.22790325,101090.0,101080.0,0.27179996]
["bitfinex","BTCUSD",1734213782648,0.22790325,101090.0,101080.0,0.07393696]
["bitfinex","BTCUSD",1734213783296,0.1283,101080.0,101070.0,0.46966896]
["bitfinex","BTCUSD",1734213783503,0.22735403,101080.0,101070.0,0.46966896]
["bitfinex","BTCUSD",1734213785377,0.22735403,101080.0,101070.0,0.61966896]
["bitfinex","BTCUSD",1734213787931,0.22752623,101080.0,101070.0,0.347866]
["bitfinex","BTCUSD",1734213788136,0.22752623,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734213788559,0.1283,101060.0,101050.0,0.197907]
["bitfinex","BTCUSD",1734213788803,0.22735403,101060.0,101050.0,0.197907]
["bitfinex","BTCUSD",1734213789014,0.22735403,101060.0,101050.0,0.27184396]
["bitfinex","BTCUSD",1734213790471,0.22735403,101060.0,101050.0,0.347907]
["bitfinex","BTCUSD",1734213793001,0.42525603,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734213793835,0.1279,101050.0,101040.0,0.27186896]
["bitfinex","BTCUSD",1734213794071,0.22695403,101050.0,101040.0,0.46980096]
["bitfinex","BTCUSD",1734213795170,0.22750291,101050.0,101040.0,0.46980096]
["bitfinex","BTCUSD",1734213795814,0.22750291,101050.0,101040.0,0.61980096]
["bitfinex","BTCUSD",1734213799619,0.22750291,101050.0,101040.0,0.61988696]
["bitfinex","BTCUSD",1734213800338,0.22750291,101050.0,101040.0,0.348018]
["bitfinex","BTCUSD",1734213800550,0.22750291,101050.0,101040.0,0.42195496]
["bitfinex","BTCUSD",1734213800942,0.22750291,101050.0,101040.0,0.150086]
["bitfinex","BTCUSD",1734213801195,0.22750291,101050.0,101040.0,8.6e-05]
["bitfinex","BTCUSD",1734213801834,0.22750291,101050.0,101040.0,0.07402296]
["bitfinex","BTCUSD",1734213802052,0.22750291,101050.0,101040.0,0.27196396]
["bitfinex","BTCUSD",1734213802258,0.22750291,101050.0,101040.0,0.2926314]
["bitfinex","BTCUSD",1734213802473,0.22750291,101050.0,101040.0,0.4426314]
["bitfinex","BTCUSD",1734213803316,0.22750291,101050.0,101040.0,0.49590092]
["bitfinex","BTCUSD",1734213803531,0.22750291,101050.0,101040.0,0.51656836]
["bitfinex","BTCUSD",1734213803962,0.22750291,101050.0,101040.0,0.4426314]
["bitfinex","BTCUSD",1734213806290,0.22750291,101050.0,101040.0,0.49590092]
["bitfinex","BTCUSD",1734213806505,0.22750291,101050.0,101040.0,1.54669792]
["bitfinex","BTCUSD",1734213806722,0.22750291,101050.0,101040.0,1.31062692]
["bitfinex","BTCUSD",1734213807625,0.22750291,101050.0,101040.0,1.31602236]
["bitfinex","BTCUSD",1734213808247,0.22750291,101050.0,101040.0,1.12452236]
["bitfinex","BTCUSD",1734213808848,0.22750291,101050.0,101040.0,1.18347215]
["bitfinex","BTCUSD",1734213809288,0.22750291,101050.0,101040.0,1.6435612]
["bitfinex","BTCUSD",1734213811012,0.22767511,101050.0,101040.0,1.6435612]
["bitfinex","BTCUSD",1734213816449,0.22767511,101050.0,101040.0,1.09484892]
["bitfinex","BTCUSD",1734213816645,0.22767511,101050.0,101040.0,1.65387901]
["bitfinex","BTCUSD",1734213817078,0.22767511,101050.0,101040.0,1.83120041]
["bitfinex","BTCUSD",1734213817953,0.14917511,101050.0,101040.0,1.83120041]
["bitfinex","BTCUSD",1734213818175,0.09977511,101050.0,101040.0,1.83120041]
["bitfinex","BTCUSD",1734213818359,0.09977511,101050.0,101040.0,1.86087385]
["bitfinex","BTCUSD",1734213818728,0.00072108,101050.0,101040.0,1.86087385]
["bitfinex","BTCUSD",1734213822142,0.00072108,101050.0,101040.0,2.0825256]
["bitfinex","BTCUSD",1734213822589,0.00072108,101050.0,101040.0,1.86087385]
["bitfinex","BTCUSD",1734213823223,0.00072108,101050.0,101040.0,2.0825256]
["bitfinex","BTCUSD",1734213824103,0.00072108,101050.0,101040.0,1.86087385]
["bitfinex","BTCUSD",1734213824309,0.00072108,101050.0,101040.0,1.76425245]
["bitfinex","BTCUSD",1734213825618,0.00072108,101050.0,101040.0,2.03023455]
["bitfinex","BTCUSD",1734213825833,0.00072108,101050.0,101040.0,2.48868166]
["bitfinex","BTCUSD",1734213826245,0.00072108,101050.0,101040.0,2.34096687]
["bitfinex","BTCUSD",1734213827119,0.00072108,101050.0,101040.0,2.26702991]
["bitfinex","BTCUSD",1734213827550,0.00072108,101050.0,101040.0,2.34096687]
["bitfinex","BTCUSD",1734213830106,0.00072108,101050.0,101040.0,2.26702991]
["bitfinex","BTCUSD",1734213832149,0.00072108,101050.0,101040.0,2.34096687]
["bitfinex","BTCUSD",1734213832882,0.00072108,101050.0,101040.0,2.26702991]
["bitfinex","BTCUSD",1734213833049,0.00072108,101050.0,101040.0,2.34096687]
["bitfinex","BTCUSD",1734213837009,0.00072108,101050.0,101040.0,2.11915599]
["bitfinex","BTCUSD",1734213837216,0.00072108,101050.0,101040.0,2.26702991]
["bitfinex","BTCUSD",1734213838266,0.00072108,101050.0,101040.0,2.26827629]
["bitfinex","BTCUSD",1734213843231,0.00072108,101050.0,101040.0,2.34221325]
["bitfinex","BTCUSD",1734213844814,0.00072108,101050.0,101040.0,1.56489006]
["bitfinex","BTCUSD",1734213844994,0.00072108,101050.0,101040.0,1.76283106]
["bitfinex","BTCUSD",1734213845200,0.00072108,101050.0,101040.0,1.54089476]
["bitfinex","BTCUSD",1734213845405,0.00072108,101050.0,101040.0,1.54098086]
["bitfinex","BTCUSD",1734213845608,0.00072108,101050.0,101040.0,1.54089981]
["bitfinex","BTCUSD",1734213846368,0.00072108,101050.0,101040.0,1.99961438]
["bitfinex","BTCUSD",1734213847165,0.00072108,101050.0,101040.0,1.92567742]
["bitfinex","BTCUSD",1734213848143,0.00072108,101050.0,101040.0,1.73325796]
["bitfinex","BTCUSD",1734213848578,0.00072108,101050.0,101040.0,2.19197253]
["bitfinex","BTCUSD",1734213849763,0.00072108,101050.0,101040.0,2.23152853]
["bitfinex","BTCUSD",1734213849976,0.00072108,101050.0,101040.0,2.10066505]
["bitfinex","BTCUSD",1734213850174,0.00072108,101050.0,101040.0,2.23187373]
["bitfinex","BTCUSD",1734213850584,0.00072108,101050.0,101040.0,2.5535068]
["bitfinex","BTCUSD",1734213850786,0.00072108,101050.0,101040.0,2.52786472]
["bitfinex","BTCUSD",1734213851644,0.00072108,101050.0,101040.0,3.06136472]
["bitfinex","BTCUSD",1734213852064,0.00072108,101050.0,101040.0,3.01136472]
["bitfinex","BTCUSD",1734213853355,0.00072108,101050.0,101040.0,2.74498744]
["bitfinex","BTCUSD",1734213853574,0.00072108,101050.0,101040.0,3.01128681]
["bitfinex","BTCUSD",1734213854194,0.00072108,101050.0,101040.0,2.76119611]
["bitfinex","BTCUSD",1734213855686,0.00072108,101050.0,101040.0,2.33836191]
["bitfinex","BTCUSD",1734213855907,0.00072108,101050.0,101040.0,6.45330591]
["bitfinex","BTCUSD",1734213856155,0.00072108,101050.0,101040.0,6.39271891]
["bitfinex","BTCUSD",1734213857428,0.00072108,101050.0,101040.0,6.39281901]
["bitfinex","BTCUSD",1734213860720,0.00072108,101050.0,101040.0,6.36981901]
["bitfinex","BTCUSD",1734213861136,0.00072108,101050.0,101040.0,6.24934989]
["bitfinex","BTCUSD",1734213861373,0.00072108,101050.0,101040.0,5.41227401]
["bitfinex","BTCUSD",1734213861592,0.07802108,101050.0,101040.0,2.70442912]
["bitfinex","BTCUSD",1734213861811,0.07802108,101050.0,101040.0,2.71159504]
["bitfinex","BTCUSD",1734213862251,0.07802108,101050.0,101040.0,2.93352649]
["bitfinex","BTCUSD",1734213863225,0.07802108,101050.0,101040.0,2.93342639]
["bitfinex","BTCUSD",1734213863633,0.07802108,101050.0,101040.0,2.94339826]
["bitfinex","BTCUSD",1734213863834,0.07802108,101050.0,101040.0,2.40989826]
["bitfinex","BTCUSD",1734213864502,0.07802108,101050.0,101040.0,2.27656226]
["bitfinex","BTCUSD",1734213864708,0.07802108,101050.0,101040.0,2.14295026]
["bitfinex","BTCUSD",1734213864913,0.07802108,101050.0,101040.0,2.06685326]
["bitfinex","BTCUSD",1734213866151,0.12652108,101050.0,101040.0,0.75769934]
["bitfinex","BTCUSD",1734213866358,0.12652108,101050.0,101040.0,1.20198227]
["bitfinex","BTCUSD",1734213866566,0.12652108,101050.0,101040.0,1.14248871]
["bitfinex","BTCUSD",1734213866770,0.12652108,101050.0,101040.0,1.29876871]
["bitfinex","BTCUSD",1734213866974,0.12652108,101050.0,101040.0,1.00937688]
["bitfinex","BTCUSD",1734213867185,0.12652108,101050.0,101040.0,1.16566488]
["bitfinex","BTCUSD",1734213867705,0.12652108,101050.0,101040.0,1.31566488]
["bitfinex","BTCUSD",1734213869272,0.12652108,101050.0,101040.0,1.38960184]
["bitfinex","BTCUSD",1734213871264,0.12652108,101050.0,101040.0,1.38962568]
["bitfinex","BTCUSD",1734213871441,0.12652108,101050.0,101040.0,1.52283811]
["bitfinex","BTCUSD",1734213875610,0.12652108,101050.0,101040.0,1.5224675]
["bitfinex","BTCUSD",1734213876136,0.12652108,101050.0,101040.0,1.61123177]
["bitfinex","BTCUSD",1734213878099,0.12652108,101050.0,101040.0,1.38930665]
["bitfinex","BTCUSD",1734213879548,0.12652108,101050.0,101040.0,1.23301865]
["bitfinex","BTCUSD",1734213879745,0.12652108,101050.0,101040.0,1.80336465]
["bitfinex","BTCUSD",1734213880426,0.12652108,101050.0,101040.0,1.9365255]
["bitfinex","BTCUSD",1734213880599,0.12652108,101050.0,101040.0,2.02526465]
["bitfinex","BTCUSD",1734213881014,0.12652108,101050.0,101040.0,1.9365255]
["bitfinex","BTCUSD",1734213882878,0.12652108,101050.0,101040.0,1.9232165]
["bitfinex","BTCUSD",1734213883566,0.12652108,101050.0,101040.0,1.7900234]
["bitfinex","BTCUSD",1734213883769,0.12652108,101050.0,101040.0,2.01194852]
["bitfinex","BTCUSD",1734213883999,0.12652108,101050.0,101040.0,2.01194711]
["bitfinex","BTCUSD",1734213884240,0.12652108,101050.0,101040.0,2.01194256]
["bitfinex","BTCUSD",1734213884879,0.12652108,101050.0,101040.0,1.9232165]
["bitfinex","BTCUSD",1734213885321,0.12652108,101050.0,101040.0,2.01193954]
["bitfinex","BTCUSD",1734213887465,0.12652108,101050.0,101040.0,1.9232165]
["bitfinex","BTCUSD",1734213887843,0.12652108,101050.0,101040.0,2.01194026]
["bitfinex","BTCUSD",1734213888999,0.12652108,101050.0,101040.0,1.93753295]
["bitfinex","BTCUSD",1734213889881,0.12652108,101050.0,101040.0,2.01146991]
["bitfinex","BTCUSD",1734213890063,0.12652108,101050.0,101040.0,1.84250833]
["bitfinex","BTCUSD",1734213890271,0.07802108,101050.0,101040.0,1.84250833]
["bitfinex","BTCUSD",1734213890512,0.07802108,101050.0,101040.0,1.81686625]
["bitfinex","BTCUSD",1734213890718,0.07802108,101050.0,101040.0,1.7896656]
["bitfinex","BTCUSD",1734213891051,0.07802108,101050.0,101040.0,2.11497014]
["bitfinex","BTCUSD",1734213891264,0.07802108,101050.0,101040.0,1.84877594]
["bitfinex","BTCUSD",1734213891472,0.07802108,101050.0,101040.0,1.61215331]
["bitfinex","BTCUSD",1734213894255,0.07802108,101050.0,101040.0,1.43662639]
["bitfinex","BTCUSD",1734213894486,0.12542108,101050.0,101040.0,1.15855341]
["bitfinex","BTCUSD",1734213894717,0.12542108,101050.0,101040.0,1.29159445]
["bitfinex","BTCUSD",1734213894941,0.12542108,101050.0,101040.0,1.38019517]
["bitfinex","BTCUSD",1734213895376,0.12542108,101050.0,101040.0,1.15846119]
["bitfinex","BTCUSD",1734213895805,0.22447511,101050.0,101040.0,1.15846119]
["bitfinex","BTCUSD",1734213896013,0.22447511,101050.0,101040.0,1.08452423]
["bitfinex","BTCUSD",1734213896442,0.22447511,101050.0,101040.0,1.14848932]
["bitfinex","BTCUSD",1734213896861,0.22447511,101050.0,101040.0,0.31271665]
["bitfinex","BTCUSD",1734213897495,0.22447511,101050.0,101040.0,0.51065765]
["bitfinex","BTCUSD",1734213899618,0.22447511,101050.0,101040.0,0.64369804]
["bitfinex","BTCUSD",1734213900511,0.22447511,101050.0,101040.0,0.51065765]
["bitfinex","BTCUSD",1734213900669,0.22447511,101050.0,101040.0,0.64369804]
["bitfinex","BTCUSD",1734213901499,0.22447511,101050.0,101040.0,0.97115245]
["bitfinex","BTCUSD",1734213903683,0.22447511,101050.0,101040.0,1.14853964]
["bitfinex","BTCUSD",1734213904482,0.22447511,101050.0,101040.0,0.85113946]
["bitfinex","BTCUSD",1734213904665,0.22447511,101050.0,101040.0,0.67375227]
["bitfinex","BTCUSD",1734213906567,0.22447511,101050.0,101040.0,1.00113946]
["bitfinex","BTCUSD",1734213907216,0.12542108,101050.0,101040.0,1.40968874]
["bitfinex","BTCUSD",1734213907427,0.12542108,101050.0,101040.0,1.6151534]
["bitfinex","BTCUSD",1734213907638,0.12542108,101050.0,101040.0,1.48211301]
["bitfinex","BTCUSD",1734213908281,0.12542108,101050.0,101040.0,1.61533854]
["bitfinex","BTCUSD",1734213908494,0.12542108,101050.0,101040.0,1.48211301]
["bitfinex","BTCUSD",1734213909879,0.12542108,101050.0,101040.0,1.48315482]
["bitfinex","BTCUSD",1734213912376,0.12542108,101050.0,101040.0,1.48324092]
["bitfinex","BTCUSD",1734213914366,0.12542108,101050.0,101040.0,1.48348923]
["bitfinex","BTCUSD",1734213914574,0.12542108,101050.0,101040.0,1.35020338]
["bitfinex","BTCUSD",1734213918003,0.12542108,101050.0,101040.0,1.05141313]
["bitfinex","BTCUSD",1734213918202,0.12542108,101050.0,101040.0,2.65238913]
["bitfinex","BTCUSD",1734213918547,0.12542108,101050.0,101040.0,3.11160055]
["bitfinex","BTCUSD",1734213919861,0.12542108,101050.0,101040.0,1.18753633]
["bitfinex","BTCUSD",1734213920078,0.12542108,101050.0,101040.0,1.16798358]
["bitfinex","BTCUSD",1734213920493,0.12542108,101050.0,101040.0,1.09078058]
["bitfinex","BTCUSD",1734213921347,0.12542108,101050.0,101040.0,0.89824962]
["bitfinex","BTCUSD",1734213921603,0.12542108,101050.0,101040.0,0.97218658]
["bitfinex","BTCUSD",1734213924802,0.12542108,101050.0,101040.0,1.04612354]
["bitfinex","BTCUSD",1734213925221,0.12542108,101050.0,101040.0,2.08001358]
["bitfinex","BTCUSD",1734213925439,0.12542108,101050.0,101040.0,1.78930258]
["bitfinex","BTCUSD",1734213925654,0.12542108,101050.0,101040.0,1.61916069]
["bitfinex","BTCUSD",1734213925865,0.12542108,101050.0,101040.0,1.81710169]
["bitfinex","BTCUSD",1734213927719,0.12542108,101050.0,101040.0,1.96728531]
["bitfinex","BTCUSD",1734213930500,0.12542108,101050.0,101040.0,1.89334835]
["bitfinex","BTCUSD",1734213930704,0.12542108,101050.0,101040.0,1.39952935]
["bitfinex","BTCUSD",1734213930882,0.12542108,101050.0,101040.0,1.47346631]
["bitfinex","BTCUSD",1734213931346,0.12542108,101050.0,101040.0,1.54740327]
["bitfinex","BTCUSD",1734213931561,0.12542108,101050.0,101040.0,1.37994827]
["bitfinex","BTCUSD",1734213932217,0.12542108,101050.0,101040.0,1.37994651]
["bitfinex","BTCUSD",1734213932439,0.12542108,101050.0,101040.0,1.22410451]
["bitfinex","BTCUSD",1734213932789,0.12542108,101050.0,101040.0,1.39405851]
["bitfinex","BTCUSD",1734213933384,0.12542108,101050.0,101040.0,1.24618459]
["bitfinex","BTCUSD",1734213933592,0.12542108,101050.0,101040.0,1.15016755]
["bitfinex","BTCUSD",1734213933997,0.12542108,101050.0,101040.0,1.32012155]
["bitfinex","BTCUSD",1734213934319,0.12542108,101050.0,101040.0,1.15016755]
["bitfinex","BTCUSD",1734213934751,0.12542108,101050.0,101040.0,1.2835168]
["bitfinex","BTCUSD",1734213935645,0.12542108,101050.0,101040.0,0.97237061]
["bitfinex","BTCUSD",1734213935792,0.12542108,101050.0,101040.0,2.68448861]
["bitfinex","BTCUSD",1734213935994,0.12542108,101050.0,101040.0,2.62026261]
["bitfinex","BTCUSD",1734213936375,0.12542108,101050.0,101040.0,2.44318261]
["bitfinex","BTCUSD",1734213936584,0.12542108,101050.0,101040.0,1.47896172]
["bitfinex","BTCUSD",1734213943046,0.12542108,101050.0,101040.0,0.97238872]
["bitfinex","BTCUSD",1734213943198,0.12542108,101050.0,101040.0,1.76295372]
["bitfinex","BTCUSD",1734213943844,0.12542108,101050.0,101040.0,1.57295372]
["bitfinex","BTCUSD",1734213945754,0.12542108,101050.0,101040.0,1.02252906]
["bitfinex","BTCUSD",1734213945880,0.12542108,101050.0,101040.0,1.57330254]
["bitfinex","BTCUSD",1734213946520,0.12542108,101050.0,101040.0,1.49936558]
["bitfinex","BTCUSD",1734213946728,0.12542108,101050.0,101040.0,1.57330254]
["bitfinex","BTCUSD",1734213950289,0.12542108,101050.0,101040.0,1.57333112]
["bitfinex","BTCUSD",1734213952727,0.00072108,101050.0,101040.0,1.57333112]
["bitfinex","BTCUSD",1734213956301,0.00072108,101050.0,101040.0,1.02252906]
["bitfinex","BTCUSD",1734213956508,0.00072108,101050.0,101040.0,1.57333941]
["bitfinex","BTCUSD",1734213956708,0.00072108,101050.0,101040.0,1.5733394]
["bitfinex","BTCUSD",1734213958077,0.00072108,101050.0,101040.0,1.5010416]
["bitfinex","BTCUSD",1734213958357,0.00072108,101050.0,101040.0,1.6989826]
["bitfinex","BTCUSD",1734213960404,0.00072108,101050.0,101040.0,1.0984176]
["bitfinex","BTCUSD",1734213960611,0.00072108,101050.0,101040.0,1.6958886]
["bitfinex","BTCUSD",1734213963342,0.00072108,101050.0,101040.0,1.88167102]
["bitfinex","BTCUSD",1734213963746,0.00072108,101050.0,101040.0,1.748204]
["bitfinex","BTCUSD",1734213964807,0.00072108,101050.0,101040.0,1.67426704]
["bitfinex","BTCUSD",1734213965014,0.00072108,101050.0,101040.0,1.748204]
["bitfinex","BTCUSD",1734213966273,0.00072108,101050.0,101040.0,1.41980675]
["bitfinex","BTCUSD",1734213967078,0.00072108,101050.0,101040.0,1.34586979]
["bitfinex","BTCUSD",1734213967690,0.00072108,101050.0,101040.0,1.3458758]
["bitfinex","BTCUSD",1734213969577,0.00072108,101050.0,101040.0,1.3927208]
["bitfinex","BTCUSD",1734213970027,0.00072108,101050.0,101040.0,1.3928069]
["bitfinex","BTCUSD",1734213973426,0.00072108,101050.0,101040.0,1.21482299]
["bitfinex","BTCUSD",1734213974130,0.00072108,101050.0,101040.0,1.57273607]
["bitfinex","BTCUSD",1734213974464,0.00568108,101050.0,101040.0,1.35425326]
["bitfinex","BTCUSD",1734213974498,0.00568108,101050.0,101040.0,1.08727739]
["bitfinex","BTCUSD",1734213974661,0.00568108,101050.0,101040.0,1.35425326]
["bitfinex","BTCUSD",1734213974867,0.00568108,101050.0,101040.0,1.08727739]
["bitfinex","BTCUSD",1734213975071,0.00568108,101050.0,101040.0,1.35425326]
["bitfinex","BTCUSD",1734213975888,0.00568108,101050.0,101040.0,1.81401158]
["bitfinex","BTCUSD",1734213977798,0.00568108,101050.0,101040.0,1.21654058]
["bitfinex","BTCUSD",1734213978011,0.00568108,101050.0,101040.0,4.44953622]
["bitfinex","BTCUSD",1734213978261,0.00568108,101050.0,101040.0,5.33655113]
["bitfinex","BTCUSD",1734213978441,0.00568108,101050.0,101040.0,5.09257526]
["bitfinex","BTCUSD",1734213979288,0.00568108,101050.0,101040.0,5.48678182]
["bitfinex","BTCUSD",1734213979913,0.00568108,101050.0,101040.0,5.54142657]
["bitfinex","BTCUSD",1734213979914,8e-08,101050.0,101040.0,5.54142657]
["bitfinex","BTCUSD",1734213980126,8e-08,101050.0,101040.0,1.92260957]
["bitfinex","BTCUSD",1734213980551,8e-08,101050.0,101040.0,1.51055125]
["bitfinex","BTCUSD",1734213980787,8e-08,101050.0,101040.0,1.63555125]
["bitfinex","BTCUSD",1734213980990,8e-08,101050.0,101040.0,2.16905125]
["bitfinex","BTCUSD",1734213981360,8e-08,101050.0,101040.0,2.62880957]
["bitfinex","BTCUSD",1734213981799,2.8e-07,101050.0,101040.0,2.62880957]
["bitfinex","BTCUSD",1734213985652,0.0001722,101080.0,101060.0,0.173]
["bitfinex","BTCUSD",1734213985881,0.00022707,101080.0,101070.0,4.62015062]
["bitfinex","BTCUSD",1734213986087,0.00022707,101080.0,101070.0,4.947364]
["bitfinex","BTCUSD",1734213987613,0.08062707,101080.0,101070.0,3.25833385]
["bitfinex","BTCUSD",1734213987824,0.08062707,101080.0,101070.0,3.24225481]
["bitfinex","BTCUSD",1734213988328,0.08062707,101080.0,101070.0,3.09438089]
["bitfinex","BTCUSD",1734213988548,0.08062707,101080.0,101070.0,3.07598285]
["bitfinex","BTCUSD",1734213988748,0.08062707,101080.0,101070.0,2.89866795]
["bitfinex","BTCUSD",1734213988962,0.08062707,101080.0,101070.0,2.89733744]
["bitfinex","BTCUSD",1734213989827,0.08062707,101080.0,101070.0,2.74123248]
["bitfinex","BTCUSD",1734213990044,0.12622707,101080.0,101070.0,1.24190844]
["bitfinex","BTCUSD",1734213990261,0.12622707,101080.0,101070.0,0.91491251]
["bitfinex","BTCUSD",1734213990474,0.12622707,101080.0,101070.0,0.78203798]
["bitfinex","BTCUSD",1734213992876,0.12622707,101080.0,101070.0,0.79362517]
["bitfinex","BTCUSD",1734213993078,0.12622707,101080.0,101070.0,0.79358958]
["bitfinex","BTCUSD",1734213995773,0.2252811,101080.0,101070.0,0.63512943]
["bitfinex","BTCUSD",1734213995911,0.2252811,101080.0,101070.0,0.50569]
["bitfinex","BTCUSD",1734213996140,0.2252811,101080.0,101070.0,0.57962696]
["bitfinex","BTCUSD",1734213996356,0.2252811,101080.0,101070.0,0.56302896]
["bitfinex","BTCUSD",1734213997643,0.0456,101060.0,101050.0,0.36038839]
["bitfinex","BTCUSD",1734213997847,0.126,101060.0,101050.0,0.70340739]
["bitfinex","BTCUSD",1734213998065,0.126,101060.0,101050.0,0.46975296]
["bitfinex","BTCUSD",1734213998713,0.126,101060.0,101050.0,0.395816]
["bitfinex","BTCUSD",1734213998917,0.22505403,101060.0,101050.0,0.395816]
["bitfinex","BTCUSD",1734214000210,0.22505403,101060.0,101050.0,0.545816]
["bitfinex","BTCUSD",1734214000837,0.22505403,101060.0,101050.0,0.347904]
["bitfinex","BTCUSD",1734214004718,0.22505403,101060.0,101050.0,0.14806177]
["bitfinex","BTCUSD",1734214005188,0.22505403,101060.0,101050.0,0.34605487]
["bitfinex","BTCUSD",1734214010111,0.22505403,101060.0,101040.0,0.66781206]
["bitfinex","BTCUSD",1734214010360,0.0821,101050.0,101040.0,0.46988006]
["bitfinex","BTCUSD",1734214010834,0.0821,101050.0,101040.0,1.05802106]
["bitfinex","BTCUSD",1734214012312,0.0821,101050.0,101040.0,1.20802106]
["bitfinex","BTCUSD",1734214015096,0.0821,101050.0,101040.0,0.6089751]
["bitfinex","BTCUSD",1734214015409,0.0821,101050.0,101040.0,0.42194806]
["bitfinex","BTCUSD",1734214016608,0.0821,101050.0,101040.0,0.3480111]
["bitfinex","BTCUSD",1734214016846,0.0821,101050.0,101040.0,0.56923406]
["bitfinex","BTCUSD",1734214017087,0.0821,101050.0,101040.0,0.42194806]
["bitfinex","BTCUSD",1734214018180,0.0821,101050.0,101040.0,0.56923406]
["bitfinex","BTCUSD",1734214022982,0.0821,101050.0,101040.0,0.42194806]
["bitfinex","BTCUSD",1734214024577,0.0821,101050.0,101040.0,0.56945106]
["bitfinex","BTCUSD",1734214028743,0.0822722,101050.0,101040.0,0.56945106]
["bitfinex","BTCUSD",1734214035778,0.0822722,101050.0,101040.0,0.36260895]
["bitfinex","BTCUSD",1734214036033,0.0822722,101050.0,101040.0,0.56053395]
["bitfinex","BTCUSD",1734214038504,0.0822722,101050.0,101040.0,0.64922626]
["bitfinex","BTCUSD",1734214040335,0.0822722,101050.0,101040.0,0.64931236]
["bitfinex","BTCUSD",1734214040584,0.0822722,101050.0,101040.0,0.78235083]
["bitfinex","BTCUSD",1734214041286,0.0822722,101050.0,101040.0,0.78264323]
["bitfinex","BTCUSD",1734214041516,0.0822722,101050.0,101040.0,1.11048173]
["bitfinex","BTCUSD",1734214041748,0.0001722,101050.0,101040.0,1.27322797]
["bitfinex","BTCUSD",1734214042025,0.0001722,101050.0,101040.0,1.36203725]
["bitfinex","BTCUSD",1734214042259,0.0001722,101050.0,101040.0,1.28810029]
["bitfinex","BTCUSD",1734214042707,0.0001722,101050.0,101040.0,1.42142674]
["bitfinex","BTCUSD",1734214043627,0.0001722,101050.0,101040.0,1.28810029]
["bitfinex","BTCUSD",1734214044552,0.0771722,101050.0,101040.0,1.28810029]
["bitfinex","BTCUSD",1734214045468,0.0771722,101050.0,101040.0,1.15488638]
["bitfinex","BTCUSD",1734214045699,0.0771722,101050.0,101040.0,1.11132308]
["bitfinex","BTCUSD",1734214046192,0.0771722,101050.0,101040.0,1.11132235]
["bitfinex","BTCUSD",1734214046420,0.0771722,101050.0,101040.0,0.96381935]
["bitfinex","BTCUSD",1734214046649,0.0771722,101050.0,101040.0,1.85425235]
["bitfinex","BTCUSD",1734214047354,0.0771722,101050.0,101040.0,0.88988239]
["bitfinex","BTCUSD",1734214047583,0.0771722,101050.0,101040.0,1.12125735]
["bitfinex","BTCUSD",1734214048034,0.0771722,101050.0,101040.0,1.14724835]
["bitfinex","BTCUSD",1734214050104,0.0771722,101050.0,101040.0,1.14726492]
["bitfinex","BTCUSD",1734214053835,0.0771722,101050.0,101040.0,1.32516957]
["bitfinex","BTCUSD",1734214054044,0.0771722,101050.0,101040.0,1.14726492]
["bitfinex","BTCUSD",1734214059905,0.0771722,101050.0,101040.0,1.12829292]
["bitfinex","BTCUSD",1734214063466,0.0771722,101050.0,101040.0,0.96383592]
["bitfinex","BTCUSD",1734214063715,0.0771722,101050.0,101040.0,1.14332792]
["bitfinex","BTCUSD",1734214064431,0.0771722,101050.0,101040.0,1.12764292]
["bitfinex","BTCUSD",1734214067036,0.0771722,101050.0,101040.0,1.24990684]
["bitfinex","BTCUSD",1734214068553,0.0771722,101050.0,101040.0,1.44790788]
["bitfinex","BTCUSD",1734214068750,0.0771722,101050.0,101040.0,1.42812988]
["bitfinex","BTCUSD",1734214073163,0.0771722,101050.0,101040.0,1.29468906]
["bitfinex","BTCUSD",1734214075143,0.0771722,101050.0,101040.0,1.2207521]
["bitfinex","BTCUSD",1734214075386,0.22232623,101050.0,101040.0,1.01224462]
["bitfinex","BTCUSD",1734214075637,0.22232623,101050.0,101040.0,0.72881028]
["bitfinex","BTCUSD",1734214075911,0.42024723,101050.0,101040.0,0.55088918]
["bitfinex","BTCUSD",1734214076141,0.49418419,101050.0,101040.0,0.55088918]
["bitfinex","BTCUSD",1734214076366,0.54418419,101050.0,101040.0,0.22249965]
["bitfinex","BTCUSD",1734214076829,0.54418419,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1734214077052,0.55912108,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1734214077296,0.36120008,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1734214077530,0.55912108,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1734214079724,0.47024723,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1734214080157,0.0753,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1734214080388,0.17435403,101040.0,101030.0,0.34796]
["bitfinex","BTCUSD",1734214081077,0.21975403,101040.0,101030.0,0.54592]
["bitfinex","BTCUSD",1734214081522,0.21975403,101040.0,101030.0,0.54646888]
["bitfinex","BTCUSD",1734214087384,0.21975403,101040.0,101030.0,0.54655498]
["bitfinex","BTCUSD",1734214087622,0.21992623,101040.0,101030.0,0.54655498]
["bitfinex","BTCUSD",1734214094589,0.21992623,101040.0,101030.0,0.34859498]
["bitfinex","BTCUSD",1734214099419,0.21992623,101040.0,101030.0,0.15063498]
["bitfinex","BTCUSD",1734214099694,0.41786723,101040.0,101030.0,0.15063498]
["bitfinex","BTCUSD",1734214100630,0.21992623,101040.0,101030.0,0.34859598]
["bitfinex","BTCUSD",1734214102159,0.17452623,101040.0,101030.0,0.42253294]
["bitfinex","BTCUSD",1734214109347,0.17452623,101040.0,101030.0,0.51134692]
["bitfinex","BTCUSD",1734214109590,0.17452623,101040.0,101030.0,0.42253294]
["bitfinex","BTCUSD",1734214110348,0.17452623,101040.0,101030.0,0.51134692]
["bitfinex","BTCUSD",1734214111820,0.17452623,101040.0,101030.0,0.29488185]
["bitfinex","BTCUSD",1734214112068,0.17452623,101040.0,101030.0,0.07393696]
["bitfinex","BTCUSD",1734214112277,0.17452623,101040.0,101030.0,0.27189796]
["bitfinex","BTCUSD",1734214115030,0.17452623,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734214115267,0.17452623,101040.0,101030.0,0.27189796]
["bitfinex","BTCUSD",1734214117279,0.17452623,101040.0,101030.0,0.36071194]
["bitfinex","BTCUSD",1734214119282,0.17452623,101040.0,101030.0,0.51071194]
["bitfinex","BTCUSD",1734214120677,0.17452623,101040.0,101030.0,0.51079804]
["bitfinex","BTCUSD",1734214121170,0.17452623,101040.0,101030.0,0.57008205]
["bitfinex","BTCUSD",1734214121463,0.17452623,101040.0,101030.0,0.64401901]
["bitfinex","BTCUSD",1734214121711,0.17452623,101040.0,101030.0,0.64429861]
["bitfinex","BTCUSD",1734214121943,0.17452623,101040.0,101030.0,1.14629385]
["bitfinex","BTCUSD",1734214123762,0.17452623,101040.0,101030.0,0.77048121]
["bitfinex","BTCUSD",1734214123998,0.17452623,101040.0,101030.0,0.89450525]
["bitfinex","BTCUSD",1734214124229,0.17452623,101040.0,101030.0,0.96844221]
["bitfinex","BTCUSD",1734214129197,0.17452623,101040.0,101030.0,0.51090988]
["bitfinex","BTCUSD",1734214129409,0.17452623,101040.0,101030.0,0.64429861]
["bitfinex","BTCUSD",1734214129655,0.17452623,101040.0,101030.0,0.96908584]
["bitfinex","BTCUSD",1734214129886,0.17452623,101040.0,101030.0,0.89514888]
["bitfinex","BTCUSD",1734214130120,0.17452623,101040.0,101030.0,0.96908584]
["bitfinex","BTCUSD",1734214131438,0.17452623,101040.0,101030.0,0.57036165]
["bitfinex","BTCUSD",1734214131947,0.17452623,101040.0,101030.0,0.64429861]
["bitfinex","BTCUSD",1734214133087,0.17452623,101040.0,101030.0,0.57036165]
["bitfinex","BTCUSD",1734214133510,0.17452623,101040.0,101030.0,0.43697292]
["bitfinex","BTCUSD",1734214133950,0.17452623,101040.0,101030.0,0.57036165]
["bitfinex","BTCUSD",1734214134177,0.17452623,101040.0,101030.0,0.89575242]
["bitfinex","BTCUSD",1734214134409,0.17452623,101040.0,101030.0,1.07360406]
["bitfinex","BTCUSD",1734214135098,0.17452623,101040.0,101030.0,0.3480471]
["bitfinex","BTCUSD",1734214135315,0.17452623,101040.0,101030.0,0.74828477]
["bitfinex","BTCUSD",1734214135542,0.17452623,101040.0,101030.0,1.07364226]
["bitfinex","BTCUSD",1734214138584,0.17452623,101040.0,101030.0,0.89575885]
["bitfinex","BTCUSD",1734214138819,0.17452623,101040.0,101030.0,1.07364226]
["bitfinex","BTCUSD",1734214139762,0.17452623,101040.0,101030.0,1.07371216]
["bitfinex","BTCUSD",1734214140230,0.17452623,101040.0,101030.0,1.14764912]
["bitfinex","BTCUSD",1734214141291,0.17452623,101040.0,101030.0,1.07371216]
["bitfinex","BTCUSD",1734214142773,0.17452623,101040.0,101030.0,1.07398364]
["bitfinex","BTCUSD",1734214143690,0.17452623,101040.0,101030.0,0.89607242]
["bitfinex","BTCUSD",1734214144785,0.17452623,101040.0,101030.0,1.07398364]
["bitfinex","BTCUSD",1734214144994,0.17452623,101040.0,101030.0,0.08895561]
["bitfinex","BTCUSD",1734214145623,0.17452623,101040.0,101030.0,0.28691661]
["bitfinex","BTCUSD",1734214147038,0.17452623,101040.0,101030.0,0.36085357]
["bitfinex","BTCUSD",1734214147252,0.17452623,101040.0,101030.0,0.07393696]
["bitfinex","BTCUSD",1734214148124,0.17452623,101040.0,101030.0,0.27189796]
["bitfinex","BTCUSD",1734214151114,0.17452623,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734214152954,0.17452623,101040.0,101030.0,0.347961]
["bitfinex","BTCUSD",1734214153871,0.17452623,101040.0,101030.0,0.3480471]
["bitfinex","BTCUSD",1734214157320,0.17452623,101040.0,101030.0,0.5705071]
["bitfinex","BTCUSD",1734214157586,0.17452623,101040.0,101030.0,0.89152512]
["bitfinex","BTCUSD",1734214159644,0.22342623,101040.0,101030.0,0.3725461]
["bitfinex","BTCUSD",1734214159859,0.22342623,101040.0,101030.0,0.23906941]
["bitfinex","BTCUSD",1734214160073,0.42136723,101040.0,101030.0,0.23906941]
["bitfinex","BTCUSD",1734214160970,0.42136723,101040.0,101030.0,0.23906788]
["bitfinex","BTCUSD",1734214162111,0.59530419,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214162327,0.61028548,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214163688,0.47136723,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214167756,0.44436723,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214167987,0.53328548,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214168434,0.65722244,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214168866,0.79059982,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214169985,0.80099409,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214171629,0.59388563,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214171850,0.64388563,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214174383,0.64383059,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214175716,0.59383059,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214175949,0.64383059,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214177276,0.59383059,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214177727,0.50510463,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214178180,0.57904159,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214185903,0.76896787,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214186137,0.69170451,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214186372,0.82479345,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214186614,1.00224537,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214187569,1.38943431,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214187790,1.07889345,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214188254,1.17794748,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214188943,1.07384748,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214189777,1.25103566,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214190245,1.07384748,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214190677,1.25100484,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214199972,1.25051145,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214203706,1.25350824,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214203927,1.25051145,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214206651,1.07340973,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214207994,1.07357237,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214208654,1.07655669,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734214208943,0.198019,101000.0,100990.0,0.02360555]
["bitfinex","BTCUSD",1734214209185,0.74434399,101000.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734214209401,0.29709303,100990.0,100980.0,8.61e-05]
["bitfinex","BTCUSD",1734214210289,0.29709303,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214211187,0.49632999,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214211415,0.42239303,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214216723,0.43297024,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214218107,0.42801024,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214223662,0.42818244,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214225011,0.5228194,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214226357,0.59675636,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214226574,0.61142829,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214226793,0.68536525,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214227009,0.81827858,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214227236,0.96827858,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214227451,0.83536525,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214228166,0.96827858,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214228397,1.06733261,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214228823,0.84581039,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214229038,1.06701967,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214230393,1.2439871,100990.0,100980.0,0.00014098]
["bitfinex","BTCUSD",1734214230878,0.56981088,100960.0,100950.0,1e-06]
["bitfinex","BTCUSD",1734214231110,0.1003,100940.0,100930.0,0.0001722]
["bitfinex","BTCUSD",1734214231336,0.69536495,100940.0,100930.0,0.0001722]
["bitfinex","BTCUSD",1734214231564,0.54536495,100940.0,100930.0,0.00022713]
["bitfinex","BTCUSD",1734214231789,0.47142799,100940.0,100930.0,0.00022713]
["bitfinex","BTCUSD",1734214233149,0.54536495,100940.0,100930.0,0.00022713]
["bitfinex","BTCUSD",1734214233360,0.47142799,100940.0,100930.0,0.00022713]
["bitfinex","BTCUSD",1734214233585,0.39749103,100940.0,100930.0,0.00022713]
["bitfinex","BTCUSD",1734214234044,0.47142799,100940.0,100930.0,0.00022713]
["bitfinex","BTCUSD",1734214234261,0.42449103,100940.0,100930.0,0.00022713]
["bitfinex","BTCUSD",1734214234510,0.39719103,100940.0,100930.0,0.00022713]
["bitfinex","BTCUSD",1734214237194,0.4080703,100940.0,100930.0,0.00022713]
["bitfinex","BTCUSD",1734214237412,0.4276405,100940.0,100930.0,0.00022713]
["bitfinex","BTCUSD",1734214239919,0.4276405,100940.0,100930.0,0.07416409]
["bitfinex","BTCUSD",1734214239920,0.09905403,100940.0,100930.0,0.07416409]
["bitfinex","BTCUSD",1734214240149,0.09905403,100940.0,100930.0,0.19838413]
["bitfinex","BTCUSD",1734214240382,0.09905403,100940.0,100930.0,0.42302109]
["bitfinex","BTCUSD",1734214242589,0.09905403,100940.0,100930.0,0.49695805]
["bitfinex","BTCUSD",1734214243039,0.09905403,100940.0,100930.0,0.42302109]
["bitfinex","BTCUSD",1734214246096,0.09922643,100940.0,100930.0,0.42302109]
["bitfinex","BTCUSD",1734214254181,0.09922643,100940.0,100930.0,0.42232109]
["bitfinex","BTCUSD",1734214255642,0.09922643,100940.0,100930.0,0.49625805]
["bitfinex","BTCUSD",1734214257227,0.09922643,100940.0,100930.0,0.34838413]
["bitfinex","BTCUSD",1734214257424,0.09922643,100940.0,100930.0,0.42232109]
["bitfinex","BTCUSD",1734214261066,0.09922643,100940.0,100930.0,0.49625805]
["bitfinex","BTCUSD",1734214262750,0.09922643,100940.0,100930.0,0.25211441]
["bitfinex","BTCUSD",1734214263382,0.09922643,100940.0,100930.0,0.45027141]
["bitfinex","BTCUSD",1734214263590,0.09922643,100940.0,100930.0,2.22773541]
["bitfinex","BTCUSD",1734214266290,0.09922643,100940.0,100930.0,1.94304849]
["bitfinex","BTCUSD",1734214266496,0.09922643,100940.0,100930.0,0.45027141]
["bitfinex","BTCUSD",1734214267161,0.09922643,100940.0,100930.0,0.67619241]
["bitfinex","BTCUSD",1734214267370,0.09922643,100940.0,100930.0,0.66529241]
["bitfinex","BTCUSD",1734214268000,0.09922643,100940.0,100930.0,0.43451849]
["bitfinex","BTCUSD",1734214268211,0.09922643,100940.0,100930.0,0.45027141]
["bitfinex","BTCUSD",1734214268415,0.09922643,100940.0,100930.0,0.58238141]
["bitfinex","BTCUSD",1734214268621,0.09922643,100940.0,100930.0,0.45027141]
["bitfinex","BTCUSD",1734214268829,0.09922643,100940.0,100930.0,0.57908241]
["bitfinex","BTCUSD",1734214269239,0.09922643,100940.0,100930.0,0.57916861]
["bitfinex","BTCUSD",1734214269793,0.09922643,100940.0,100930.0,0.45035761]
["bitfinex","BTCUSD",1734214269997,0.09922643,100940.0,100930.0,0.57916861]
["bitfinex","BTCUSD",1734214270478,0.09922643,100940.0,100930.0,0.37642065]
["bitfinex","BTCUSD",1734214271213,0.09922643,100940.0,100930.0,0.45035761]
["bitfinex","BTCUSD",1734214278431,0.17922643,100940.0,100930.0,0.53895231]
["bitfinex","BTCUSD",1734214279922,0.17922643,100940.0,100930.0,0.39107839]
["bitfinex","BTCUSD",1734214280123,0.17922643,100940.0,100930.0,0.53895231]
["bitfinex","BTCUSD",1734214281299,0.17922643,100940.0,100930.0,0.46501535]
["bitfinex","BTCUSD",1734214282555,0.17922643,100940.0,100930.0,0.90224225]
["bitfinex","BTCUSD",1734214284550,0.17922643,100940.0,100930.0,0.97617921]
["bitfinex","BTCUSD",1734214285580,0.17922643,100940.0,100930.0,1.15547028]
["bitfinex","BTCUSD",1734214293052,0.17922643,100940.0,100930.0,1.08153332]
["bitfinex","BTCUSD",1734214294672,0.17922643,100940.0,100930.0,1.08170825]
["bitfinex","BTCUSD",1734214299586,0.17922643,100940.0,100930.0,1.30429751]
["bitfinex","BTCUSD",1734214304068,0.17922643,100940.0,100930.0,1.30457547]
["bitfinex","BTCUSD",1734214307713,0.17922643,100940.0,100930.0,1.21551236]
["bitfinex","BTCUSD",1734214315571,0.17922643,100940.0,100930.0,0.37642065]
["bitfinex","BTCUSD",1734214315777,0.17922643,100940.0,100930.0,0.91104291]
["bitfinex","BTCUSD",1734214315994,0.17922643,100940.0,100930.0,1.21534208]
["bitfinex","BTCUSD",1734214320346,0.17922643,100940.0,100930.0,1.21536268]
["bitfinex","BTCUSD",1734214321405,0.17922643,100940.0,100930.0,1.21541393]
["bitfinex","BTCUSD",1734214322265,0.0801724,100940.0,100930.0,2.9346427]
["bitfinex","BTCUSD",1734214322488,0.0001724,100940.0,100930.0,1.19072053]
["bitfinex","BTCUSD",1734214322703,0.0829724,100940.0,100930.0,1.19016052]
["bitfinex","BTCUSD",1734214323408,0.0829724,100940.0,100930.0,1.1455344]
["bitfinex","BTCUSD",1734214324254,0.0829724,100940.0,100930.0,1.2560554]
["bitfinex","BTCUSD",1734214324466,0.0829724,100940.0,100930.0,1.43418926]
["bitfinex","BTCUSD",1734214324672,0.0829724,100940.0,100930.0,1.15554026]
["bitfinex","BTCUSD",1734214326341,0.0829724,100940.0,100930.0,2.38794026]
["bitfinex","BTCUSD",1734214327334,0.0829724,100940.0,100930.0,2.39843386]
["bitfinex","BTCUSD",1734214336335,0.0829724,100940.0,100930.0,2.09592506]
["bitfinex","BTCUSD",1734214337595,0.0829724,100940.0,100930.0,2.29408206]
["bitfinex","BTCUSD",1734214338423,0.0829724,100940.0,100930.0,2.44408206]
["bitfinex","BTCUSD",1734214343985,0.0829724,100940.0,100930.0,2.42955606]
["bitfinex","BTCUSD",1734214344341,0.0001724,100940.0,100930.0,2.42955606]
["bitfinex","BTCUSD",1734214344910,0.0795724,100940.0,100930.0,2.42955606]
["bitfinex","BTCUSD",1734214345805,0.0795724,100940.0,100930.0,2.16954514]
["bitfinex","BTCUSD",1734214346209,0.0795724,100940.0,100930.0,2.24359341]
["bitfinex","BTCUSD",1734214346427,0.0795724,100940.0,100930.0,2.22491541]
["bitfinex","BTCUSD",1734214351338,0.0795724,100940.0,100930.0,2.22623426]
["bitfinex","BTCUSD",1734214351881,0.0795724,100940.0,100930.0,2.21536026]
["bitfinex","BTCUSD",1734214353168,0.42506343,100940.0,100930.0,1.07917108]
["bitfinex","BTCUSD",1734214353322,0.42506343,100940.0,100930.0,0.67853665]
["bitfinex","BTCUSD",1734214353534,0.42506343,100940.0,100930.0,0.23912162]
["bitfinex","BTCUSD",1734214353730,0.42506343,100940.0,100930.0,0.1500862]
["bitfinex","BTCUSD",1734214354358,0.42506343,100940.0,100930.0,0.22402316]
["bitfinex","BTCUSD",1734214355249,0.42506343,100940.0,100930.0,0.1500862]
["bitfinex","BTCUSD",1734214355454,0.42506343,100940.0,100930.0,0.22402316]
["bitfinex","BTCUSD",1734214357272,0.22692643,100940.0,100930.0,0.22402316]
["bitfinex","BTCUSD",1734214357481,0.22692643,100940.0,100930.0,0.42218016]
["bitfinex","BTCUSD",1734214357747,0.22692643,100940.0,100930.0,0.51121558]
["bitfinex","BTCUSD",1734214359313,0.22692643,100940.0,100930.0,0.42218016]
["bitfinex","BTCUSD",1734214373586,0.22692643,100940.0,100930.0,0.58507897]
["bitfinex","BTCUSD",1734214373795,0.22692643,100940.0,100930.0,0.94965629]
["bitfinex","BTCUSD",1734214374004,0.22692643,100940.0,100930.0,0.9496391]
["bitfinex","BTCUSD",1734214374220,0.22692643,100940.0,100930.0,1.34994684]
["bitfinex","BTCUSD",1734214375049,0.22692643,100940.0,100930.0,1.27600988]
["bitfinex","BTCUSD",1734214375271,0.22692643,100940.0,100930.0,1.34994684]
["bitfinex","BTCUSD",1734214375694,0.22692643,100940.0,100930.0,1.12755365]
["bitfinex","BTCUSD",1734214376243,0.17922643,100940.0,100930.0,1.34994684]
["bitfinex","BTCUSD",1734214376449,0.22882643,100940.0,100930.0,1.34994684]
["bitfinex","BTCUSD",1734214378946,0.22882643,100940.0,100930.0,1.27600988]
["bitfinex","BTCUSD",1734214379149,0.22882643,100940.0,100930.0,1.12755365]
["bitfinex","BTCUSD",1734214380438,0.22882643,100940.0,100930.0,1.12905074]
["bitfinex","BTCUSD",1734214381645,0.22882643,100940.0,100930.0,1.12908546]
["bitfinex","BTCUSD",1734214386272,0.22882643,100940.0,100930.0,1.12905514]
["bitfinex","BTCUSD",1734214387026,0.17922643,100940.0,100930.0,1.12905514]
["bitfinex","BTCUSD",1734214400158,0.17922643,100940.0,100930.0,1.12921292]
["bitfinex","BTCUSD",1734214401337,0.17922643,100940.0,100930.0,1.35167513]
["bitfinex","BTCUSD",1734214404588,0.17922643,100940.0,100930.0,0.82275162]
["bitfinex","BTCUSD",1734214404787,0.17922643,100940.0,100930.0,1.04529132]
["bitfinex","BTCUSD",1734214405061,0.17922643,100940.0,100930.0,1.35200228]
["bitfinex","BTCUSD",1734214405268,0.42406343,100940.0,100930.0,0.3726259]
["bitfinex","BTCUSD",1734214405500,0.42406343,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734214405903,0.5127771,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734214407369,0.42406343,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734214409874,0.43416148,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734214412963,0.82371736,100940.0,100930.0,8.62e-05]
["bitfinex","BTCUSD",1734214413159,0.46849396,100930.0,100920.0,0.0001722]
["bitfinex","BTCUSD",1734214413363,0.61754799,100930.0,100920.0,0.00022716]
["bitfinex","BTCUSD",1734214413571,0.83916907,100930.0,100920.0,0.00022716]
["bitfinex","BTCUSD",1734214413772,1.01646594,100930.0,100920.0,0.00022716]
["bitfinex","BTCUSD",1734214413951,1.23808702,100930.0,100920.0,0.00022716]
["bitfinex","BTCUSD",1734214414185,1.01646594,100930.0,100920.0,0.00022716]
["bitfinex","BTCUSD",1734214415203,0.83916907,100930.0,100920.0,0.00022716]
["bitfinex","BTCUSD",1734214416291,0.65619642,100930.0,100920.0,0.00022716]
["bitfinex","BTCUSD",1734214417714,0.444576,100920.0,100910.0,8.61e-05]
["bitfinex","BTCUSD",1734214417999,0.69150395,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214418459,0.61756699,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214419926,0.56756699,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214420488,0.61756699,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214423288,0.6278448,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214424900,0.55390784,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214425103,0.6278448,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214426999,0.64763529,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214429117,0.57369833,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214429879,0.59763529,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214431755,0.87062628,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214433389,0.79668932,100920.0,100910.0,0.00014102]
["bitfinex","BTCUSD",1734214437171,0.94456324,100920.0,100910.0,2e-08]
["bitfinex","BTCUSD",1734214437374,0.0755,100880.0,100870.0,0.0001321]
["bitfinex","BTCUSD",1734214437687,0.17455403,100880.0,100870.0,0.0001321]
["bitfinex","BTCUSD",1734214438073,0.37280903,100880.0,100870.0,0.0001321]
["bitfinex","BTCUSD",1734214438697,0.37280903,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214441586,0.38290104,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214443529,0.43190104,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214444159,0.48190104,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214448221,0.55490104,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214452274,0.65277496,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214452484,0.578838,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214452692,0.60277496,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214453113,0.528838,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214453340,0.60277496,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214453566,0.55395507,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214453994,0.62789203,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214457666,0.70182899,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214459208,0.79001048,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214460723,0.70182899,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214461358,0.79001048,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214461575,0.70182899,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214462239,0.79001048,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214464172,0.94001048,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214471262,1.07228272,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214471477,0.9244088,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214471907,1.07228272,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214472055,0.99834576,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214472460,1.07228272,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214474144,1.24864571,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214476692,1.38091796,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214476892,1.11637348,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214477312,1.11687753,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214482361,0.96900361,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214482579,1.11687753,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214483204,1.41505714,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214484411,1.51925714,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214490347,1.71107967,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214490552,1.2542086,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214491390,1.10633468,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214491590,1.56320575,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214491788,1.71107967,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214491999,1.2542086,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214492712,1.2842086,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214497065,1.1800086,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214499949,1.18054618,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214500207,1.63795687,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214500372,1.18054618,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214500584,1.03267153,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214500778,0.9336175,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214500978,0.97437181,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214501179,0.95137181,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214501497,0.90237181,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214501708,1.12366765,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214501932,0.94501957,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214502699,0.90143485,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214502897,0.93576588,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214504344,0.95876588,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214505123,1.03270284,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214505886,0.95876588,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214506099,1.03270284,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214507410,1.03268977,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214511710,1.03268682,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214512521,0.95874986,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214514754,0.56040104,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214514909,0.95873796,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214516436,0.95873312,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214520006,1.09150889,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214521888,1.17390889,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214523001,1.17886889,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214523810,1.26737011,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214530400,1.17886889,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214533624,1.17882573,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214539025,1.16737129,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214539233,0.68667277,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214539443,0.5539066,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214540365,0.68667277,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214540573,0.5539066,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214541499,0.63667277,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214541727,0.68667277,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214543855,0.63667277,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214545331,0.68667277,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214545550,0.81369433,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214545972,0.63667277,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214546792,0.61367277,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214547447,0.61401615,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214548543,0.56401615,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214548757,0.61401615,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214551783,0.61401552,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214553067,0.56401552,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214553962,0.56401552,100880.0,100870.0,0.07461875]
["bitfinex","BTCUSD",1734214554112,0.56401552,100880.0,100870.0,0.00068179]
["bitfinex","BTCUSD",1734214556758,0.13401403,100880.0,100870.0,0.27289375]
["bitfinex","BTCUSD",1734214556965,0.13401403,100880.0,100870.0,0.27389375]
["bitfinex","BTCUSD",1734214557383,0.13401403,100880.0,100870.0,0.31989375]
["bitfinex","BTCUSD",1734214564676,0.13401403,100880.0,100870.0,0.31889375]
["bitfinex","BTCUSD",1734214567532,0.13401403,100880.0,100870.0,0.46989375]
["bitfinex","BTCUSD",1734214567751,0.13401403,100880.0,100870.0,0.54383071]
["bitfinex","BTCUSD",1734214568190,0.13401403,100880.0,100870.0,0.46989375]
["bitfinex","BTCUSD",1734214568611,0.13401403,100880.0,100870.0,0.54383071]
["bitfinex","BTCUSD",1734214570347,0.13401403,100880.0,100870.0,0.46989375]
["bitfinex","BTCUSD",1734214570573,0.03496,100880.0,100870.0,1.15492271]
["bitfinex","BTCUSD",1734214570784,0.03496,100880.0,100870.0,1.243874]
["bitfinex","BTCUSD",1734214570987,0.03496,100880.0,100870.0,2.08971804]
["bitfinex","BTCUSD",1734214571196,0.00496,100880.0,100870.0,2.08971804]
["bitfinex","BTCUSD",1734214571598,0.00496,100880.0,100870.0,1.86733981]
["bitfinex","BTCUSD",1734214572013,0.00496,100880.0,100870.0,1.86704329]
["bitfinex","BTCUSD",1734214572224,0.00496,100880.0,100870.0,2.08921068]
["bitfinex","BTCUSD",1734214573028,0.00496,100880.0,100870.0,2.16314764]
["bitfinex","BTCUSD",1734214573295,0.00496,100880.0,100870.0,2.07424393]
["bitfinex","BTCUSD",1734214573465,0.00496,100880.0,100870.0,1.94098026]
["bitfinex","BTCUSD",1734214573681,0.00496,100880.0,100870.0,2.0742032]
["bitfinex","BTCUSD",1734214574095,0.00496,100880.0,100870.0,2.00026624]
["bitfinex","BTCUSD",1734214574620,0.00496,100880.0,100870.0,2.08308534]
["bitfinex","BTCUSD",1734214575682,0.0011603,100900.0,100880.0,0.1997]
["bitfinex","BTCUSD",1734214575999,0.0011603,100900.0,100890.0,0.4970999]
["bitfinex","BTCUSD",1734214576000,0.10021433,100900.0,100890.0,0.4970999]
["bitfinex","BTCUSD",1734214576210,0.10021433,100900.0,100890.0,0.49610892]
["bitfinex","BTCUSD",1734214576422,0.0001722,100900.0,100890.0,0.54580892]
["bitfinex","BTCUSD",1734214576693,0.0001722,100900.0,100890.0,0.92085392]
["bitfinex","BTCUSD",1734214580744,0.0001722,100900.0,100890.0,0.54580892]
["bitfinex","BTCUSD",1734214580980,0.0001722,100900.0,100890.0,2.62702292]
["bitfinex","BTCUSD",1734214581603,0.0001722,100900.0,100890.0,2.61728241]
["bitfinex","BTCUSD",1734214582658,0.0001722,100900.0,100890.0,2.47728241]
["bitfinex","BTCUSD",1734214583656,0.0001722,100900.0,100890.0,2.47771709]
["bitfinex","BTCUSD",1734214583855,0.0001722,100900.0,100890.0,1.99694509]
["bitfinex","BTCUSD",1734214584284,0.0001722,100900.0,100890.0,2.08571872]
["bitfinex","BTCUSD",1734214584718,0.0001722,100900.0,100890.0,1.99694509]
["bitfinex","BTCUSD",1734214584922,0.0001722,100900.0,100890.0,2.0855432]
["bitfinex","BTCUSD",1734214586805,0.0001722,100900.0,100890.0,2.0338172]
["bitfinex","BTCUSD",1734214587641,0.0001722,100900.0,100890.0,1.94521909]
["bitfinex","BTCUSD",1734214589101,0.0001722,100900.0,100890.0,1.99521909]
["bitfinex","BTCUSD",1734214589311,0.0001722,100900.0,100890.0,2.06915605]
["bitfinex","BTCUSD",1734214589660,0.0001722,100900.0,100890.0,2.2407754]
["bitfinex","BTCUSD",1734214589863,0.0001722,100900.0,100890.0,2.95007569]
["bitfinex","BTCUSD",1734214590126,0.0001722,100900.0,100890.0,3.17157098]
["bitfinex","BTCUSD",1734214590505,2e-07,100900.0,100890.0,3.17157098]
["bitfinex","BTCUSD",1734214590710,2e-07,100900.0,100890.0,1.69397587]
["bitfinex","BTCUSD",1734214591690,0.0011716,100920.0,100900.0,4.917374]
["bitfinex","BTCUSD",1734214591888,0.0011716,100920.0,100910.0,3.94405948]
["bitfinex","BTCUSD",1734214592098,0.0001722,100920.0,100910.0,4.19126488]
["bitfinex","BTCUSD",1734214592305,0.0001722,100920.0,100910.0,3.62161191]
["bitfinex","BTCUSD",1734214592713,0.0001722,100920.0,100910.0,3.71009301]
["bitfinex","BTCUSD",1734214593120,0.00022697,100920.0,100910.0,3.71009301]
["bitfinex","BTCUSD",1734214593323,0.00022697,100920.0,100910.0,3.71006216]
["bitfinex","BTCUSD",1734214593708,0.00022697,100920.0,100910.0,3.62161191]
["bitfinex","BTCUSD",1734214593885,0.00022697,100920.0,100910.0,3.71006216]
["bitfinex","BTCUSD",1734214594300,9.7e-07,100920.0,100910.0,3.73310101]
["bitfinex","BTCUSD",1734214594682,9.7e-07,100920.0,100910.0,0.95215001]
["bitfinex","BTCUSD",1734214595307,9.7e-07,100920.0,100910.0,1.39520941]
["bitfinex","BTCUSD",1734214595511,9.7e-07,100920.0,100910.0,1.08482539]
["bitfinex","BTCUSD",1734214595763,9.7e-07,100920.0,100910.0,0.95215001]
["bitfinex","BTCUSD",1734214595967,9.7e-07,100920.0,100910.0,1.08482539]
["bitfinex","BTCUSD",1734214596119,9.7e-07,100920.0,100910.0,1.39518275]
["bitfinex","BTCUSD",1734214596325,9.7e-07,100920.0,100910.0,1.55346317]
["bitfinex","BTCUSD",1734214597087,9.7e-07,100920.0,100910.0,2.08696317]
["bitfinex","BTCUSD",1734214597492,9.7e-07,100920.0,100910.0,2.33112766]
["bitfinex","BTCUSD",1734214597701,0.0001724,100940.0,100930.0,1.07691088]
["bitfinex","BTCUSD",1734214597921,0.1305,100960.0,100950.0,0.348117]
["bitfinex","BTCUSD",1734214598132,0.13154882,100960.0,100950.0,2.12537992]
["bitfinex","BTCUSD",1734214598333,0.13154882,100960.0,100950.0,1.57520092]
["bitfinex","BTCUSD",1734214598533,0.13055492,100960.0,100950.0,1.57520092]
["bitfinex","BTCUSD",1734214598984,0.13055492,100960.0,100950.0,1.5774103]
["bitfinex","BTCUSD",1734214599164,0.13055492,100960.0,100950.0,1.57961968]
["bitfinex","BTCUSD",1734214599359,0.13055492,100960.0,100950.0,1.60265853]
["bitfinex","BTCUSD",1734214600320,0.13055492,100960.0,100950.0,1.57961968]
["bitfinex","BTCUSD",1734214601719,0.13055492,100960.0,100950.0,1.32808156]
["bitfinex","BTCUSD",1734214601966,0.13055492,100960.0,100950.0,1.31205656]
["bitfinex","BTCUSD",1734214602342,0.13055492,100960.0,100950.0,1.33509541]
["bitfinex","BTCUSD",1734214603989,0.13072712,100960.0,100950.0,1.33509541]
["bitfinex","BTCUSD",1734214604239,0.13072712,100960.0,100950.0,0.53194541]
["bitfinex","BTCUSD",1734214604455,0.13072712,100960.0,100950.0,1.38784492]
["bitfinex","BTCUSD",1734214604661,0.13072712,100960.0,100950.0,1.40076056]
["bitfinex","BTCUSD",1734214604858,0.13072712,100960.0,100950.0,1.38784492]
["bitfinex","BTCUSD",1734214605069,0.13072712,100960.0,100950.0,1.42379941]
["bitfinex","BTCUSD",1734214605271,0.13072712,100960.0,100950.0,1.40076056]
["bitfinex","BTCUSD",1734214605473,0.13072712,100960.0,100950.0,1.3978704]
["bitfinex","BTCUSD",1734214605686,0.13072712,100960.0,100950.0,1.41078604]
["bitfinex","BTCUSD",1734214605892,0.13072712,100960.0,100950.0,1.43382489]
["bitfinex","BTCUSD",1734214606304,0.13072712,100960.0,100950.0,1.3978704]
["bitfinex","BTCUSD",1734214606515,0.13072712,100960.0,100950.0,1.43415905]
["bitfinex","BTCUSD",1734214606723,0.13072712,100960.0,100950.0,1.3978704]
["bitfinex","BTCUSD",1734214608577,0.00022712,100960.0,100950.0,1.3978704]
["bitfinex","BTCUSD",1734214608778,0.08212712,100960.0,100950.0,1.3978704]
["bitfinex","BTCUSD",1734214610660,0.08212712,100960.0,100950.0,1.4111202]
["bitfinex","BTCUSD",1734214612061,0.08212712,100960.0,100950.0,1.3978704]
["bitfinex","BTCUSD",1734214612273,0.13042712,100960.0,100950.0,0.678957]
["bitfinex","BTCUSD",1734214612478,0.22948115,100960.0,100950.0,0.42205396]
["bitfinex","BTCUSD",1734214612678,0.22948115,100960.0,100950.0,0.27205396]
["bitfinex","BTCUSD",1734214614183,0.22948115,100960.0,100950.0,0.42205396]
["bitfinex","BTCUSD",1734214614383,0.22948115,100960.0,100950.0,0.348117]
["bitfinex","BTCUSD",1734214614596,0.22948115,100960.0,100950.0,0.42205396]
["bitfinex","BTCUSD",1734214616170,0.22948115,100960.0,100950.0,0.42213996]
["bitfinex","BTCUSD",1734214619195,0.22948115,100960.0,100950.0,0.348203]
["bitfinex","BTCUSD",1734214621202,0.22948115,100960.0,100950.0,0.42213996]
["bitfinex","BTCUSD",1734214623237,0.42757915,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734214624646,0.45757915,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734214628739,0.53151611,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1734214628958,0.72845307,100960.0,100920.0,0.198163]
["bitfinex","BTCUSD",1734214629163,0.045,100930.0,100910.0,0.79750096]
["bitfinex","BTCUSD",1734214629370,0.17495403,100920.0,100910.0,0.79750096]
["bitfinex","BTCUSD",1734214630653,0.17495403,100920.0,100910.0,0.94755588]
["bitfinex","BTCUSD",1734214633345,0.17495403,100920.0,100910.0,0.62035588]
["bitfinex","BTCUSD",1734214633790,0.0759,100920.0,100910.0,0.79995788]
["bitfinex","BTCUSD",1734214639387,0.0759,100920.0,100910.0,0.80004388]
["bitfinex","BTCUSD",1734214644712,0.0759,100920.0,100910.0,0.72295988]
["bitfinex","BTCUSD",1734214644929,0.0759,100920.0,100910.0,0.72212788]
["bitfinex","BTCUSD",1734214651408,0.0759,100920.0,100910.0,0.62044188]
["bitfinex","BTCUSD",1734214651631,0.0759,100920.0,100910.0,1.02858188]
["bitfinex","BTCUSD",1734214652395,0.0759,100920.0,100910.0,0.78420688]
["bitfinex","BTCUSD",1734214652602,0.0759,100920.0,100910.0,0.62044188]
["bitfinex","BTCUSD",1734214652814,0.0759,100920.0,100910.0,0.79173888]
["bitfinex","BTCUSD",1734214657313,0.0759,100920.0,100910.0,0.62044188]
["bitfinex","BTCUSD",1734214657521,0.0759,100920.0,100910.0,0.78823188]
["bitfinex","BTCUSD",1734214661522,0.0759,100920.0,100910.0,0.87689147]
["bitfinex","BTCUSD",1734214662555,0.0759,100920.0,100910.0,1.00988086]
["bitfinex","BTCUSD",1734214662971,0.0759,100920.0,100910.0,0.87689147]
["bitfinex","BTCUSD",1734214663378,0.0759,100920.0,100910.0,0.78823188]
["bitfinex","BTCUSD",1734214664224,0.0759,100920.0,100910.0,0.87689147]
["bitfinex","BTCUSD",1734214664440,0.0759,100920.0,100910.0,0.78303843]
["bitfinex","BTCUSD",1734214664649,0.0752,100930.0,100920.0,0.34816]
["bitfinex","BTCUSD",1734214664894,0.0752,100930.0,100920.0,1.82974692]
["bitfinex","BTCUSD",1734214665078,0.0752,100930.0,100920.0,2.02791392]
["bitfinex","BTCUSD",1734214665504,0.0752,100930.0,100920.0,2.73963774]
["bitfinex","BTCUSD",1734214665721,0.0752,100930.0,100920.0,2.96179765]
["bitfinex","BTCUSD",1734214665935,0.0752,100930.0,100920.0,2.73963774]
["bitfinex","BTCUSD",1734214666811,0.1215938,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734214667019,0.1215938,100940.0,100930.0,0.71920203]
["bitfinex","BTCUSD",1734214667020,0.0761938,100940.0,100930.0,0.71920203]
["bitfinex","BTCUSD",1734214667232,0.0752,100940.0,100930.0,1.03004738]
["bitfinex","BTCUSD",1734214667470,0.0752,100940.0,100930.0,1.20777531]
["bitfinex","BTCUSD",1734214668108,0.0752,100940.0,100930.0,1.20768924]
["bitfinex","BTCUSD",1734214672322,0.0752,100940.0,100930.0,1.20746401]
["bitfinex","BTCUSD",1734214672768,0.0752,100940.0,100930.0,1.05959009]
["bitfinex","BTCUSD",1734214672973,0.0752,100940.0,100930.0,1.20746401]
["bitfinex","BTCUSD",1734214674463,0.0752,100940.0,100930.0,1.64886201]
["bitfinex","BTCUSD",1734214674876,0.0752,100940.0,100930.0,1.87110059]
["bitfinex","BTCUSD",1734214677463,0.0752,100940.0,100930.0,1.64886201]
["bitfinex","BTCUSD",1734214681231,0.0752,100940.0,100930.0,1.6490048]
["bitfinex","BTCUSD",1734214683203,0.0752,100940.0,100930.0,1.47138384]
["bitfinex","BTCUSD",1734214683836,0.0752,100940.0,100930.0,1.6490048]
["bitfinex","BTCUSD",1734214684089,0.0752,100940.0,100930.0,1.34155365]
["bitfinex","BTCUSD",1734214684438,0.0752,100940.0,100930.0,0.63020392]
["bitfinex","BTCUSD",1734214684639,0.0752,100940.0,100930.0,1.16394971]
["bitfinex","BTCUSD",1734214687070,0.0752,100940.0,100930.0,1.02977671]
["bitfinex","BTCUSD",1734214687918,0.0752,100940.0,100930.0,1.51308771]
["bitfinex","BTCUSD",1734214688311,0.0752,100940.0,100930.0,1.37353071]
["bitfinex","BTCUSD",1734214688520,0.0752,100940.0,100930.0,1.37216446]
["bitfinex","BTCUSD",1734214692779,0.0752,100940.0,100930.0,1.37219091]
["bitfinex","BTCUSD",1734214695641,0.0752,100940.0,100930.0,1.19681395]
["bitfinex","BTCUSD",1734214696182,0.0752,100940.0,100930.0,0.88632216]
["bitfinex","BTCUSD",1734214696587,0.0752,100940.0,100930.0,1.19691181]
["bitfinex","BTCUSD",1734214696834,0.0752,100940.0,100930.0,0.75317364]
["bitfinex","BTCUSD",1734214697032,0.0752,100940.0,100930.0,0.75325964]
["bitfinex","BTCUSD",1734214697217,0.0752,100940.0,100930.0,0.88640816]
["bitfinex","BTCUSD",1734214698406,0.0752,100940.0,100930.0,1.19548335]
["bitfinex","BTCUSD",1734214700128,0.0752,100940.0,100930.0,0.95316935]
["bitfinex","BTCUSD",1734214700480,0.1204,100940.0,100930.0,1.14645935]
["bitfinex","BTCUSD",1734214701282,0.1204,100940.0,100930.0,0.87923239]
["bitfinex","BTCUSD",1734214701490,0.21945403,100940.0,100930.0,0.28707063]
["bitfinex","BTCUSD",1734214701697,0.21945403,100940.0,100930.0,0.198243]
["bitfinex","BTCUSD",1734214702736,0.21945403,100940.0,100930.0,0.348243]
["bitfinex","BTCUSD",1734214702737,0.41759103,100940.0,100930.0,0.348243]
["bitfinex","BTCUSD",1734214704254,0.21945403,100940.0,100930.0,0.348243]
["bitfinex","BTCUSD",1734214708338,0.2191857,100940.0,100930.0,0.348243]
["bitfinex","BTCUSD",1734214720604,0.2193577,100940.0,100930.0,0.348243]
["bitfinex","BTCUSD",1734214721237,0.2193577,100940.0,100930.0,0.150086]
["bitfinex","BTCUSD",1734214721238,0.4174947,100940.0,100930.0,0.150086]
["bitfinex","BTCUSD",1734214722682,0.4174947,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214725747,0.49143166,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214730919,0.4174947,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214733371,0.49143166,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214740638,0.58836862,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214740852,1.1116057,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214741098,1.24470575,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214741315,1.12663068,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214741527,1.20056764,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214741737,0.86030592,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214741945,1.15663068,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214742161,0.93469338,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214742327,1.15651488,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214743089,1.23045184,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1734214743316,0.46903092,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214743521,1.09526591,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214743766,1.31703644,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214744941,1.31689903,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214745156,1.22821131,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214745361,1.31688367,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214747379,1.09516435,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214748222,1.1051784,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214750374,0.92780295,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214750995,1.1051784,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214751820,1.12507461,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214753521,0.94769916,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214757095,1.34679393,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214758273,1.44679393,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214759738,1.44522186,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214760002,1.29734794,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214760201,1.44522186,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214760347,1.22406948,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214766486,1.07619556,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214766738,1.22406948,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214768039,1.22424168,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214768845,1.22407037,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214770878,1.15013341,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214772397,1.37119062,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214773193,1.37131703,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214776366,1.28287609,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214779252,1.15021468,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214781434,0.9733328,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214781637,1.15052448,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214782270,1.23965471,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214783130,1.01809823,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214785959,0.94416127,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214786837,0.94464019,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214788239,1.24428023,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214793259,0.97793353,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214795558,0.67829349,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214795764,0.97811482,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214800144,0.97819713,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214801467,0.97828101,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214803107,0.97834687,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214803806,1.10133786,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214804033,1.26074122,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214804443,0.80128448,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214807063,0.62829349,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214807284,0.70223045,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734214811478,0.546976,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214811699,1.04349905,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214814311,0.96956209,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214814720,1.06861612,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214816450,1.14255308,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214816967,1.19255308,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214817176,1.14255308,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214818570,1.60155311,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214818772,1.14255308,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214819175,1.24685308,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214819393,1.14255308,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214820230,0.89562513,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214820437,0.96956209,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214823549,0.99956209,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214824793,0.99935673,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214825420,1.07346589,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214825671,1.17251992,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214826663,1.09858296,100920.0,100910.0,0.00014092]
["bitfinex","BTCUSD",1734214827625,0.198216,100900.0,100890.0,8.61e-05]
["bitfinex","BTCUSD",1734214827812,0.93163551,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214827957,0.79859551,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214829028,1.08954701,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214829231,1.17823112,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214831725,1.22823112,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214831933,1.17823112,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214832336,0.91217881,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214832760,1.17823112,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214832974,1.11116956,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214833390,1.16094211,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214833593,1.11094211,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214833739,1.13055934,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214834994,1.18055934,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214835163,1.13055934,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214835369,1.14045423,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214836577,0.87452598,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214836762,0.97358001,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214837863,0.97349804,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214839393,0.85050705,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214839834,1.02772953,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214840471,1.02773361,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214841560,1.0276926,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214842492,0.85050705,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214845330,1.11633694,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214847329,1.30302898,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214847745,1.08150408,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214850597,0.87131204,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214850832,0.92131204,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214852218,0.94431204,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214860837,0.67848215,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214861009,0.94462021,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214861595,0.94464766,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214866810,1.04370169,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214867014,1.07697237,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214867227,1.53548436,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214867462,0.97791834,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214869805,1.00791834,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214877093,1.00829832,100900.0,100890.0,0.00063579]
["bitfinex","BTCUSD",1734214886939,0.62323298,100900.0,100890.0,0.07457275]
["bitfinex","BTCUSD",1734214887154,0.35678215,100900.0,100890.0,0.07597275]
["bitfinex","BTCUSD",1734214887848,0.33716492,100900.0,100890.0,0.27420775]
["bitfinex","BTCUSD",1734214888129,0.33716492,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214888450,0.87014076,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214888667,0.7368534,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214888916,0.95892667,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214889179,0.7368534,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214889673,0.55919479,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214890710,0.22773483,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214891158,0.22773483,100900.0,100890.0,0.24587079]
["bitfinex","BTCUSD",1734214892649,0.13894892,100900.0,100890.0,0.24587079]
["bitfinex","BTCUSD",1734214896570,0.13894892,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214896836,0.12905403,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214897132,0.09905403,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214899814,0.12905403,100900.0,100890.0,0.31980775]
["bitfinex","BTCUSD",1734214906496,0.12905403,100900.0,100890.0,0.46980775]
["bitfinex","BTCUSD",1734214927324,0.12905403,100900.0,100890.0,0.46840775]
["bitfinex","BTCUSD",1734214929204,0.0791722,100910.0,100890.0,1.31583171]
["bitfinex","BTCUSD",1734214929446,0.0001722,100910.0,100900.0,0.51291164]
["bitfinex","BTCUSD",1734214929675,0.0001722,100910.0,100900.0,0.60072983]
["bitfinex","BTCUSD",1734214930553,0.0001722,100910.0,100900.0,0.73394349]
["bitfinex","BTCUSD",1734214931432,0.0001722,100910.0,100900.0,1.05420924]
["bitfinex","BTCUSD",1734214931871,0.0001722,100910.0,100900.0,1.05560924]
["bitfinex","BTCUSD",1734214932543,0.0001722,100910.0,100900.0,1.23322746]
["bitfinex","BTCUSD",1734214933341,0.0001722,100910.0,100900.0,1.76671644]
["bitfinex","BTCUSD",1734214933552,0.0001722,100910.0,100900.0,1.73048443]
["bitfinex","BTCUSD",1734214933895,0.0001722,100910.0,100900.0,1.64167532]
["bitfinex","BTCUSD",1734214934089,0.0001722,100910.0,100900.0,1.73057754]
["bitfinex","BTCUSD",1734214934713,0.0001722,100910.0,100900.0,1.73117442]
["bitfinex","BTCUSD",1734214936158,0.0001722,100910.0,100900.0,1.50893667]
["bitfinex","BTCUSD",1734214936361,0.0001722,100910.0,100900.0,1.73117442]
["bitfinex","BTCUSD",1734214937171,0.0001722,100910.0,100900.0,1.50893667]
["bitfinex","BTCUSD",1734214937628,0.0001722,100910.0,100900.0,1.51912198]
["bitfinex","BTCUSD",1734214939331,0.0001722,100910.0,100900.0,1.51886953]
["bitfinex","BTCUSD",1734214943025,0.0001722,100910.0,100900.0,1.22780453]
["bitfinex","BTCUSD",1734214943227,0.0001722,100910.0,100900.0,1.81378253]
["bitfinex","BTCUSD",1734214943658,0.0001722,100910.0,100900.0,1.81313295]
["bitfinex","BTCUSD",1734214945405,0.0001722,100910.0,100900.0,1.81303911]
["bitfinex","BTCUSD",1734214946660,0.0001722,100910.0,100900.0,1.94632602]
["bitfinex","BTCUSD",1734214948033,0.0001722,100910.0,100900.0,1.76857991]
["bitfinex","BTCUSD",1734214948239,0.0001722,100910.0,100900.0,1.94628067]
["bitfinex","BTCUSD",1734214949206,0.0001722,100910.0,100900.0,2.03512443]
["bitfinex","BTCUSD",1734214949837,0.0001722,100910.0,100900.0,2.03372443]
["bitfinex","BTCUSD",1734214950082,0.0001722,100910.0,100900.0,2.03381053]
["bitfinex","BTCUSD",1734214951152,0.0001722,100910.0,100900.0,2.10774749]
["bitfinex","BTCUSD",1734214951355,0.0001722,100910.0,100900.0,1.99967906]
["bitfinex","BTCUSD",1734214951782,0.0001722,100910.0,100900.0,1.8219783]
["bitfinex","BTCUSD",1734214951986,0.0001722,100910.0,100900.0,1.8701783]
["bitfinex","BTCUSD",1734214952395,0.0001722,100910.0,100900.0,1.86956433]
["bitfinex","BTCUSD",1734214954264,0.0001722,100910.0,100900.0,2.04721849]
["bitfinex","BTCUSD",1734214955371,0.0001722,100910.0,100900.0,2.38534008]
["bitfinex","BTCUSD",1734214956173,0.0001722,100910.0,100900.0,2.35934235]
["bitfinex","BTCUSD",1734214956898,0.0001722,100910.0,100900.0,2.35944809]
["bitfinex","BTCUSD",1734214957386,2e-07,100910.0,100900.0,2.48150212]
["bitfinex","BTCUSD",1734214957608,2e-07,100910.0,100900.0,1.92152185]
["bitfinex","BTCUSD",1734214957872,2e-07,100910.0,100900.0,1.47556495]
["bitfinex","BTCUSD",1734214958686,2e-07,100910.0,100900.0,1.44956722]
["bitfinex","BTCUSD",1734214960381,2e-07,100910.0,100900.0,1.47556495]
["bitfinex","BTCUSD",1734214961074,2e-07,100910.0,100900.0,2.00906495]
["bitfinex","BTCUSD",1734214961317,2e-07,100910.0,100900.0,2.00895244]
["bitfinex","BTCUSD",1734214961570,2e-07,100910.0,100900.0,2.45486408]
["bitfinex","BTCUSD",1734214961775,2e-07,100910.0,100900.0,2.42886635]
["bitfinex","BTCUSD",1734214963218,2e-07,100910.0,100900.0,2.45486408]
["bitfinex","BTCUSD",1734214965726,2e-07,100910.0,100900.0,2.45473538]
["bitfinex","BTCUSD",1734214968128,2e-07,100910.0,100900.0,2.42873765]
["bitfinex","BTCUSD",1734214970382,2e-07,100910.0,100900.0,2.41608675]
["bitfinex","BTCUSD",1734214971730,2e-07,100910.0,100900.0,2.54302524]
["bitfinex","BTCUSD",1734214972013,2e-07,100910.0,100900.0,2.56902297]
["bitfinex","BTCUSD",1734214973223,2e-07,100910.0,100900.0,2.54302524]
["bitfinex","BTCUSD",1734214976937,2e-07,100910.0,100900.0,2.54162524]
["bitfinex","BTCUSD",1734214979535,2e-07,100910.0,100900.0,2.54348053]
["bitfinex","BTCUSD",1734214980579,0.0822002,100910.0,100900.0,2.22346965]
["bitfinex","BTCUSD",1734214980811,0.0822002,100910.0,100900.0,2.49278459]
["bitfinex","BTCUSD",1734214981028,0.1311002,100910.0,100900.0,3.06335182]
["bitfinex","BTCUSD",1734214981227,0.1311002,100910.0,100900.0,3.01335182]
["bitfinex","BTCUSD",1734214981674,0.1311002,100910.0,100900.0,2.14615482]
["bitfinex","BTCUSD",1734214981886,0.1311002,100910.0,100900.0,3.15407846]
["bitfinex","BTCUSD",1734214982101,0.1311002,100910.0,100900.0,2.62057846]
["bitfinex","BTCUSD",1734214984036,0.1311002,100910.0,100900.0,2.67057846]
["bitfinex","BTCUSD",1734214985057,0.1311002,100910.0,100900.0,2.57057846]
["bitfinex","BTCUSD",1734214985267,0.1311002,100910.0,100900.0,2.32875746]
["bitfinex","BTCUSD",1734214987157,0.1311002,100910.0,100900.0,2.32921615]
["bitfinex","BTCUSD",1734214992531,0.1311002,100910.0,100900.0,2.37921615]
["bitfinex","BTCUSD",1734214997119,0.1311002,100910.0,100900.0,2.32921615]
["bitfinex","BTCUSD",1734214997957,0.1311002,100910.0,100900.0,2.37921615]
["bitfinex","BTCUSD",1734214999901,0.11518233,100910.0,100900.0,2.37921615]
["bitfinex","BTCUSD",1734215002697,0.11518233,100910.0,100900.0,2.37925619]
["bitfinex","BTCUSD",1734215003100,0.11518233,100910.0,100900.0,2.32925619]
["bitfinex","BTCUSD",1734215003313,0.11518233,100910.0,100900.0,2.37925619]
["bitfinex","BTCUSD",1734215003455,0.11518233,100910.0,100900.0,2.32925619]
["bitfinex","BTCUSD",1734215006037,0.11518233,100910.0,100900.0,2.37925619]
["bitfinex","BTCUSD",1734215006256,0.11518233,100910.0,100900.0,2.32925619]
["bitfinex","BTCUSD",1734215006897,0.11518233,100910.0,100900.0,2.37925619]
["bitfinex","BTCUSD",1734215007524,0.11535453,100910.0,100900.0,2.37925619]
["bitfinex","BTCUSD",1734215013920,0.11535453,100910.0,100900.0,2.30531923]
["bitfinex","BTCUSD",1734215015273,0.11535453,100910.0,100900.0,2.37925619]
["bitfinex","BTCUSD",1734215019277,0.11535453,100910.0,100900.0,2.11220853]
["bitfinex","BTCUSD",1734215019463,0.11535453,100910.0,100900.0,2.37922657]
["bitfinex","BTCUSD",1734215020751,0.11535453,100910.0,100900.0,2.66641357]
["bitfinex","BTCUSD",1734215022236,0.11535453,100910.0,100900.0,3.0066724]
["bitfinex","BTCUSD",1734215023086,0.11535453,100910.0,100900.0,2.9566724]
["bitfinex","BTCUSD",1734215023294,0.11535453,100910.0,100900.0,3.0066724]
["bitfinex","BTCUSD",1734215023509,0.11535453,100910.0,100900.0,2.9896934]
["bitfinex","BTCUSD",1734215023717,0.11535453,100910.0,100900.0,2.99037084]
["bitfinex","BTCUSD",1734215024359,0.11535453,100910.0,100900.0,2.72322598]
["bitfinex","BTCUSD",1734215026309,0.11535453,100910.0,100900.0,2.71078198]
["bitfinex","BTCUSD",1734215026565,0.11535453,100910.0,100900.0,2.69909798]
["bitfinex","BTCUSD",1734215031166,0.11535453,100910.0,100900.0,2.62516102]
["bitfinex","BTCUSD",1734215031631,0.06645453,100910.0,100900.0,2.86787104]
["bitfinex","BTCUSD",1734215031839,0.06645453,100910.0,100900.0,2.52341495]
["bitfinex","BTCUSD",1734215032055,0.06645453,100910.0,100900.0,1.61596795]
["bitfinex","BTCUSD",1734215032262,0.06645453,100910.0,100900.0,3.56728122]
["bitfinex","BTCUSD",1734215032682,0.06645453,100910.0,100900.0,3.87267594]
["bitfinex","BTCUSD",1734215032896,0.06645453,100910.0,100900.0,3.87891233]
["bitfinex","BTCUSD",1734215033123,0.06645453,100910.0,100900.0,4.41241233]
["bitfinex","BTCUSD",1734215037056,2e-07,100910.0,100900.0,4.01782548]
["bitfinex","BTCUSD",1734215037265,2e-07,100910.0,100900.0,2.05970648]
["bitfinex","BTCUSD",1734215037479,0.0001722,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734215037653,0.0001722,100930.0,100920.0,2.55309365]
["bitfinex","BTCUSD",1734215037856,0.0001722,100930.0,100920.0,3.27101613]
["bitfinex","BTCUSD",1734215038623,0.0001722,100930.0,100920.0,3.32101613]
["bitfinex","BTCUSD",1734215040130,0.0776722,100930.0,100920.0,3.32101613]
["bitfinex","BTCUSD",1734215041853,0.0776722,100930.0,100920.0,3.05390953]
["bitfinex","BTCUSD",1734215042068,0.0776722,100930.0,100920.0,3.0527852]
["bitfinex","BTCUSD",1734215042706,0.0776722,100930.0,100920.0,1.51072721]
["bitfinex","BTCUSD",1734215042925,0.0776722,100930.0,100920.0,2.97611954]
["bitfinex","BTCUSD",1734215043143,0.0776722,100930.0,100920.0,3.42635385]
["bitfinex","BTCUSD",1734215043351,0.047172,100940.0,100930.0,0.15]
["bitfinex","BTCUSD",1734215043563,0.047172,100940.0,100930.0,1.72185523]
["bitfinex","BTCUSD",1734215043764,0.047172,100940.0,100930.0,2.01835273]
["bitfinex","BTCUSD",1734215044600,0.0472269,100940.0,100930.0,2.01811669]
["bitfinex","BTCUSD",1734215044780,0.0472269,100940.0,100930.0,2.10699174]
["bitfinex","BTCUSD",1734215046228,0.1273269,100940.0,100930.0,2.10699174]
["bitfinex","BTCUSD",1734215047080,0.1273269,100940.0,100930.0,2.01811669]
["bitfinex","BTCUSD",1734215047471,0.1273269,100940.0,100930.0,2.24033754]
["bitfinex","BTCUSD",1734215047793,0.1273269,100940.0,100930.0,2.10695249]
["bitfinex","BTCUSD",1734215048408,0.0002269,100940.0,100930.0,2.10695249]
["bitfinex","BTCUSD",1734215048992,0.0002269,100940.0,100930.0,2.23933163]
["bitfinex","BTCUSD",1734215049757,0.0002269,100940.0,100930.0,2.1060852]
["bitfinex","BTCUSD",1734215050549,0.0002269,100940.0,100930.0,2.01727123]
["bitfinex","BTCUSD",1734215050757,0.0002269,100940.0,100930.0,2.23933163]
["bitfinex","BTCUSD",1734215051177,0.0002269,100940.0,100930.0,2.31326859]
["bitfinex","BTCUSD",1734215051392,9e-07,100940.0,100930.0,2.50325744]
["bitfinex","BTCUSD",1734215051610,9e-07,100940.0,100930.0,1.23999145]
["bitfinex","BTCUSD",1734215051877,9e-07,100940.0,100930.0,1.50646393]
["bitfinex","BTCUSD",1734215052709,9e-07,100940.0,100930.0,1.4804662]
["bitfinex","BTCUSD",1734215053350,1e-07,100940.0,100930.0,1.4804662]
["bitfinex","BTCUSD",1734215054168,1e-07,100940.0,100930.0,2.0139662]
["bitfinex","BTCUSD",1734215054814,1e-07,100940.0,100930.0,2.46292927]
["bitfinex","BTCUSD",1734215057783,1e-07,100940.0,100930.0,2.46272062]
["bitfinex","BTCUSD",1734215060849,1e-07,100940.0,100930.0,1.86795534]
["bitfinex","BTCUSD",1734215061065,1e-07,100940.0,100930.0,2.04522209]
["bitfinex","BTCUSD",1734215061474,0.0774001,100940.0,100930.0,2.04522209]
["bitfinex","BTCUSD",1734215061901,0.0774001,100940.0,100930.0,4.29434609]
["bitfinex","BTCUSD",1734215062120,0.0774001,100940.0,100930.0,4.29534002]
["bitfinex","BTCUSD",1734215063412,0.0774001,100940.0,100930.0,4.04008002]
["bitfinex","BTCUSD",1734215063818,0.0774001,100940.0,100930.0,3.95764102]
["bitfinex","BTCUSD",1734215064831,0.0774001,100940.0,100930.0,3.95772702]
["bitfinex","BTCUSD",1734215066001,0.0774001,100940.0,100930.0,3.42422702]
["bitfinex","BTCUSD",1734215066513,0.0774001,100940.0,100930.0,3.42445344]
["bitfinex","BTCUSD",1734215069230,0.0774001,100940.0,100930.0,3.95795344]
["bitfinex","BTCUSD",1734215069425,0.0774001,100940.0,100930.0,3.78067166]
["bitfinex","BTCUSD",1734215070873,0.0774001,100940.0,100930.0,3.78083819]
["bitfinex","BTCUSD",1734215071273,0.0774001,100940.0,100930.0,4.49787342]
["bitfinex","BTCUSD",1734215072322,0.0774001,100940.0,100930.0,4.42393646]
["bitfinex","BTCUSD",1734215072498,0.0774001,100940.0,100930.0,4.49787342]
["bitfinex","BTCUSD",1734215073650,0.0774001,100940.0,100930.0,4.27620012]
["bitfinex","BTCUSD",1734215074882,0.0774001,100940.0,100930.0,4.49800445]
["bitfinex","BTCUSD",1734215075459,0.0774001,100940.0,100930.0,4.42478795]
["bitfinex","BTCUSD",1734215075783,0.0774001,100940.0,100930.0,4.20294309]
["bitfinex","BTCUSD",1734215075987,0.0774001,100940.0,100930.0,3.88478886]
["bitfinex","BTCUSD",1734215076390,0.0774001,100940.0,100930.0,3.7812353]
["bitfinex","BTCUSD",1734215076587,0.0774001,100940.0,100930.0,4.23276759]
["bitfinex","BTCUSD",1734215077416,0.0774001,100940.0,100930.0,4.49898142]
["bitfinex","BTCUSD",1734215078438,0.0774001,100940.0,100930.0,4.27712624]
["bitfinex","BTCUSD",1734215079955,0.0774001,100940.0,100930.0,4.20318928]
["bitfinex","BTCUSD",1734215085570,0.0774001,100940.0,100930.0,4.59627065]
["bitfinex","BTCUSD",1734215087875,0.0774001,100940.0,100930.0,5.05597065]
["bitfinex","BTCUSD",1734215088639,0.0774001,100940.0,100930.0,5.01617065]
["bitfinex","BTCUSD",1734215089634,0.0774001,100940.0,100930.0,5.00080065]
["bitfinex","BTCUSD",1734215090641,0.0774001,100940.0,100930.0,4.73458682]
["bitfinex","BTCUSD",1734215091872,0.0774001,100940.0,100930.0,4.80852378]
["bitfinex","BTCUSD",1734215092075,1e-07,100940.0,100930.0,4.88466046]
["bitfinex","BTCUSD",1734215092257,1e-07,100940.0,100930.0,2.54570546]
["bitfinex","BTCUSD",1734215092916,1e-07,100940.0,100930.0,2.51970773]
["bitfinex","BTCUSD",1734215093320,1e-07,100940.0,100930.0,1.98620773]
["bitfinex","BTCUSD",1734215093437,1e-07,100940.0,100930.0,1.53467544]
["bitfinex","BTCUSD",1734215095358,1e-07,100940.0,100930.0,1.98638498]
["bitfinex","BTCUSD",1734215095559,1e-07,100940.0,100930.0,1.53548509]
["bitfinex","BTCUSD",1734215096214,1e-07,100940.0,100930.0,2.06898509]
["bitfinex","BTCUSD",1734215096624,1e-07,100940.0,100930.0,2.51988498]
["bitfinex","BTCUSD",1734215098128,1e-07,100940.0,100930.0,2.60108498]
["bitfinex","BTCUSD",1734215098335,1e-07,100940.0,100930.0,2.60116995]
["bitfinex","BTCUSD",1734215100434,1e-07,100940.0,100930.0,2.574031]
["bitfinex","BTCUSD",1734215100641,1e-07,100940.0,100930.0,2.17979496]
["bitfinex","BTCUSD",1734215100850,0.0769,100950.0,100940.0,1.95583318]
["bitfinex","BTCUSD",1734215101023,0.0769,100950.0,100940.0,1.95948496]
["bitfinex","BTCUSD",1734215101229,0.0769,100950.0,100940.0,1.90283316]
["bitfinex","BTCUSD",1734215101450,0.0769,100950.0,100940.0,1.45269362]
["bitfinex","BTCUSD",1734215102419,0.0769,100950.0,100940.0,1.45224604]
["bitfinex","BTCUSD",1734215103832,0.1229,100950.0,100940.0,1.23043516]
["bitfinex","BTCUSD",1734215104039,0.1229,100950.0,100940.0,1.45224604]
["bitfinex","BTCUSD",1734215106142,0.1229,100950.0,100940.0,1.45231713]
["bitfinex","BTCUSD",1734215106423,0.1229,100950.0,100940.0,1.46205976]
["bitfinex","BTCUSD",1734215107303,0.1229,100950.0,100940.0,1.48225337]
["bitfinex","BTCUSD",1734215107768,0.1229,100950.0,100940.0,1.33254237]
["bitfinex","BTCUSD",1734215109256,0.1229,100950.0,100940.0,1.33262837]
["bitfinex","BTCUSD",1734215109461,0.123072,100950.0,100940.0,1.33262837]
["bitfinex","BTCUSD",1734215110248,0.123072,100950.0,100940.0,1.18943937]
["bitfinex","BTCUSD",1734215110621,0.123072,100950.0,100940.0,1.50010823]
["bitfinex","BTCUSD",1734215110825,0.123072,100950.0,100940.0,1.61570211]
["bitfinex","BTCUSD",1734215114390,0.123072,100950.0,100940.0,1.54176515]
["bitfinex","BTCUSD",1734215114593,0.123072,100950.0,100940.0,1.88273662]
["bitfinex","BTCUSD",1734215114868,0.123072,100950.0,100940.0,1.61570211]
["bitfinex","BTCUSD",1734215115049,0.123072,100950.0,100940.0,1.54176515]
["bitfinex","BTCUSD",1734215116029,0.123072,100950.0,100940.0,1.45577915]
["bitfinex","BTCUSD",1734215119776,0.123072,100950.0,100940.0,1.45552137]
["bitfinex","BTCUSD",1734215119998,0.123072,100950.0,100940.0,1.43604537]
["bitfinex","BTCUSD",1734215120201,0.123072,100950.0,100940.0,1.27313645]
["bitfinex","BTCUSD",1734215120413,0.123072,100950.0,100940.0,1.42101037]
["bitfinex","BTCUSD",1734215120838,0.123072,100950.0,100940.0,1.68801707]
["bitfinex","BTCUSD",1734215123130,0.123072,100950.0,100940.0,1.74490792]
["bitfinex","BTCUSD",1734215123953,0.123072,100950.0,100940.0,1.29375963]
["bitfinex","BTCUSD",1734215124599,0.123072,100950.0,100940.0,1.68801707]
["bitfinex","BTCUSD",1734215128685,0.123072,100950.0,100940.0,1.67691607]
["bitfinex","BTCUSD",1734215129452,0.123072,100950.0,100940.0,1.50954607]
["bitfinex","BTCUSD",1734215129660,0.123072,100950.0,100940.0,1.66385707]
["bitfinex","BTCUSD",1734215130089,0.123072,100950.0,100940.0,1.64414807]
["bitfinex","BTCUSD",1734215134137,0.123072,100950.0,100940.0,1.64712158]
["bitfinex","BTCUSD",1734215135702,0.123072,100950.0,100940.0,1.38011488]
["bitfinex","BTCUSD",1734215137301,0.0011581,100960.0,100940.0,2.31280587]
["bitfinex","BTCUSD",1734215137480,0.0011581,100960.0,100950.0,2.55820701]
["bitfinex","BTCUSD",1734215137722,0.0001722,100960.0,100950.0,3.30569448]
["bitfinex","BTCUSD",1734215138731,0.0001722,100960.0,100950.0,3.27969675]
["bitfinex","BTCUSD",1734215139141,0.0001722,100960.0,100950.0,3.42875078]
["bitfinex","BTCUSD",1734215139347,0.0001722,100960.0,100950.0,3.50474851]
["bitfinex","BTCUSD",1734215139753,0.0001722,100960.0,100950.0,3.47875078]
["bitfinex","BTCUSD",1734215139958,0.00022712,100960.0,100950.0,3.55268774]
["bitfinex","BTCUSD",1734215141325,0.00022712,100960.0,100950.0,4.08618774]
["bitfinex","BTCUSD",1734215141531,1.2e-07,100960.0,100950.0,4.07690304]
["bitfinex","BTCUSD",1734215141726,1.2e-07,100960.0,100950.0,2.47028304]
["bitfinex","BTCUSD",1734215141971,1.2e-07,100960.0,100950.0,2.47056322]
["bitfinex","BTCUSD",1734215142288,1.2e-07,100960.0,100950.0,2.47018659]
["bitfinex","BTCUSD",1734215144045,1.2e-07,100960.0,100950.0,2.24837571]
["bitfinex","BTCUSD",1734215144612,1.2e-07,100960.0,100950.0,2.32767571]
["bitfinex","BTCUSD",1734215147051,1.2e-07,100960.0,100950.0,2.33711493]
["bitfinex","BTCUSD",1734215149122,1.2e-07,100960.0,100950.0,2.36357599]
["bitfinex","BTCUSD",1734215149540,1.2e-07,100960.0,100950.0,2.38957372]
["bitfinex","BTCUSD",1734215149741,1.2e-07,100960.0,100950.0,2.36357599]
["bitfinex","BTCUSD",1734215149944,1.2e-07,100960.0,100950.0,1.46233749]
["bitfinex","BTCUSD",1734215150158,0.084299,100980.0,100970.0,0.37181088]
["bitfinex","BTCUSD",1734215150362,0.08435391,100980.0,100970.0,2.42975058]
["bitfinex","BTCUSD",1734215150575,0.08335491,100980.0,100970.0,2.33640558]
["bitfinex","BTCUSD",1734215150820,0.08335491,100980.0,100970.0,2.7335079]
["bitfinex","BTCUSD",1734215151304,0.08335491,100980.0,100970.0,2.35068454]
["bitfinex","BTCUSD",1734215151515,0.08335491,100980.0,100970.0,3.21087824]
["bitfinex","BTCUSD",1734215151516,9.1e-07,100980.0,100970.0,3.21087824]
["bitfinex","BTCUSD",1734215151738,9.1e-07,100980.0,100970.0,2.30567506]
["bitfinex","BTCUSD",1734215151951,9.1e-07,100980.0,100970.0,2.30193382]
["bitfinex","BTCUSD",1734215152554,9.1e-07,100980.0,100970.0,2.35193382]
["bitfinex","BTCUSD",1734215155344,9.1e-07,100980.0,100970.0,1.85053826]
["bitfinex","BTCUSD",1734215156248,0.00017291,100980.0,100970.0,1.87018186]
["bitfinex","BTCUSD",1734215157037,0.00017291,100980.0,100970.0,5.06227986]
["bitfinex","BTCUSD",1734215157396,0.00017291,100980.0,100970.0,4.67949686]
["bitfinex","BTCUSD",1734215157596,0.00017291,100980.0,100970.0,4.63207586]
["bitfinex","BTCUSD",1734215157803,0.00017291,100980.0,100970.0,4.58895058]
["bitfinex","BTCUSD",1734215158219,0.00017291,100980.0,100970.0,4.56137858]
["bitfinex","BTCUSD",1734215158441,0.00017291,100980.0,100970.0,4.50333758]
["bitfinex","BTCUSD",1734215159382,0.00017291,100980.0,100970.0,4.47705558]
["bitfinex","BTCUSD",1734215160520,9.1e-07,100980.0,100970.0,4.47652225]
["bitfinex","BTCUSD",1734215160762,9.1e-07,100980.0,100970.0,1.95867125]
["bitfinex","BTCUSD",1734215161481,9.1e-07,100980.0,100970.0,2.45917265]
["bitfinex","BTCUSD",1734215163512,9.1e-07,100980.0,100970.0,2.68073585]
["bitfinex","BTCUSD",1734215163769,9.1e-07,100980.0,100970.0,2.45917265]
["bitfinex","BTCUSD",1734215164271,9.1e-07,100980.0,100970.0,2.68071618]
["bitfinex","BTCUSD",1734215165600,9.1e-07,100980.0,100970.0,2.45917265]
["bitfinex","BTCUSD",1734215167494,9.1e-07,100980.0,100970.0,2.68067532]
["bitfinex","BTCUSD",1734215167992,9.1e-07,100980.0,100970.0,2.45917265]
["bitfinex","BTCUSD",1734215168224,9.1e-07,100980.0,100970.0,2.45925865]
["bitfinex","BTCUSD",1734215172395,9.1e-07,100980.0,100970.0,2.45916647]
["bitfinex","BTCUSD",1734215173776,9.1e-07,100980.0,100970.0,2.47413905]
["bitfinex","BTCUSD",1734215176067,9.1e-07,100980.0,100970.0,2.47709285]
["bitfinex","BTCUSD",1734215180358,9.1e-07,100980.0,100970.0,2.25528197]
["bitfinex","BTCUSD",1734215180598,9.1e-07,100980.0,100970.0,2.47709285]
["bitfinex","BTCUSD",1734215181808,9.1e-07,100980.0,100970.0,2.65276849]
["bitfinex","BTCUSD",1734215182085,1.1e-07,100990.0,100980.0,3.28472988]
["bitfinex","BTCUSD",1734215182351,1.1e-07,100990.0,100980.0,1.76720966]
["bitfinex","BTCUSD",1734215182619,1.1e-07,100990.0,100980.0,1.3109524]
["bitfinex","BTCUSD",1734215185665,1.1e-07,100990.0,100980.0,1.31118941]
["bitfinex","BTCUSD",1734215186375,1.1e-07,100990.0,100980.0,1.89468941]
["bitfinex","BTCUSD",1734215187861,1.1e-07,100990.0,100980.0,2.35104153]
["bitfinex","BTCUSD",1734215189751,1.1e-07,100990.0,100980.0,2.3483179]
["bitfinex","BTCUSD",1734215190159,1.1e-07,100990.0,100980.0,2.4253179]
["bitfinex","BTCUSD",1734215191041,0.1237,101000.0,100990.0,1.537263]
["bitfinex","BTCUSD",1734215191224,0.1237,101000.0,100990.0,2.27598262]
["bitfinex","BTCUSD",1734215191869,0.1237,101000.0,100990.0,2.77466332]
["bitfinex","BTCUSD",1734215192754,0.1237,101000.0,100990.0,2.74781732]
["bitfinex","BTCUSD",1734215193175,0.1237,101000.0,100990.0,2.60895132]
["bitfinex","BTCUSD",1734215193850,0.12085617,101000.0,100990.0,2.60895132]
["bitfinex","BTCUSD",1734215194059,0.12085617,101000.0,100990.0,2.60682206]
["bitfinex","BTCUSD",1734215195148,0.04345617,101000.0,100990.0,2.80469598]
["bitfinex","BTCUSD",1734215195354,0.082762,101010.0,100990.0,4.07881006]
["bitfinex","BTCUSD",1734215195566,0.082762,101010.0,101000.0,1.94793664]
["bitfinex","BTCUSD",1734215195780,0.082762,101010.0,101000.0,2.22563887]
["bitfinex","BTCUSD",1734215195987,0.0817722,101010.0,101000.0,2.42365787]
["bitfinex","BTCUSD",1734215196199,0.0817722,101010.0,101000.0,2.65464806]
["bitfinex","BTCUSD",1734215196426,0.0817722,101010.0,101000.0,2.61490306]
["bitfinex","BTCUSD",1734215196828,0.0817722,101010.0,101000.0,2.59799906]
["bitfinex","BTCUSD",1734215197688,0.0817722,101010.0,101000.0,2.5240621]
["bitfinex","BTCUSD",1734215198110,0.0817722,101010.0,101000.0,2.71595298]
["bitfinex","BTCUSD",1734215198460,0.0817722,101010.0,101000.0,2.4941421]
["bitfinex","BTCUSD",1734215198660,0.0817722,101010.0,101000.0,1.9937921]
["bitfinex","BTCUSD",1734215198886,0.0817722,101010.0,101000.0,2.21560298]
["bitfinex","BTCUSD",1734215200382,0.0001722,101010.0,101000.0,2.25990165]
["bitfinex","BTCUSD",1734215200585,0.0001722,101010.0,101000.0,2.60912403]
["bitfinex","BTCUSD",1734215200714,0.0001722,101010.0,101000.0,2.34261242]
["bitfinex","BTCUSD",1734215203226,0.0001722,101010.0,101000.0,2.49166645]
["bitfinex","BTCUSD",1734215203450,0.0001722,101010.0,101000.0,2.6085869]
["bitfinex","BTCUSD",1734215203630,0.0001722,101010.0,101000.0,2.69060962]
["bitfinex","BTCUSD",1734215203631,2e-07,101010.0,101000.0,2.69060962]
["bitfinex","BTCUSD",1734215203856,0.0011547,101030.0,101020.0,0.7835]
["bitfinex","BTCUSD",1734215204059,0.0011547,101030.0,101020.0,4.33345514]
["bitfinex","BTCUSD",1734215204266,0.0001722,101030.0,101020.0,4.78661151]
["bitfinex","BTCUSD",1734215204532,0.0001722,101030.0,101020.0,4.98459151]
["bitfinex","BTCUSD",1734215204655,0.0753722,101030.0,101020.0,3.5476146]
["bitfinex","BTCUSD",1734215205029,0.07592176,101030.0,101020.0,3.90249048]
["bitfinex","BTCUSD",1734215205227,0.07592176,101030.0,101020.0,3.50931737]
["bitfinex","BTCUSD",1734215207466,0.07592176,101030.0,101020.0,2.97581737]
["bitfinex","BTCUSD",1734215208535,0.07592176,101030.0,101020.0,2.44883416]
["bitfinex","BTCUSD",1734215208739,0.07592176,101030.0,101020.0,1.08575216]
["bitfinex","BTCUSD",1734215208931,0.07592176,101030.0,101020.0,2.98056462]
["bitfinex","BTCUSD",1734215209474,0.07592176,101030.0,101020.0,3.03056462]
["bitfinex","BTCUSD",1734215209875,0.07592176,101030.0,101020.0,3.05066229]
["bitfinex","BTCUSD",1734215210076,0.00072176,101030.0,101020.0,3.05066229]
["bitfinex","BTCUSD",1734215210288,0.00072176,101030.0,101020.0,3.18350739]
["bitfinex","BTCUSD",1734215210488,0.00072176,101030.0,101020.0,3.33350739]
["bitfinex","BTCUSD",1734215211331,0.00072176,101030.0,101020.0,3.11201388]
["bitfinex","BTCUSD",1734215211853,0.00072176,101030.0,101020.0,3.06603728]
["bitfinex","BTCUSD",1734215212177,0.00072176,101030.0,101020.0,2.93320321]
["bitfinex","BTCUSD",1734215212304,0.00072176,101030.0,101020.0,3.06600298]
["bitfinex","BTCUSD",1734215212504,0.00072176,101030.0,101020.0,3.01600298]
["bitfinex","BTCUSD",1734215212710,0.00072176,101030.0,101020.0,3.06600298]
["bitfinex","BTCUSD",1734215213566,0.00072176,101030.0,101020.0,3.16505701]
["bitfinex","BTCUSD",1734215214195,0.00072176,101030.0,101020.0,3.21505701]
["bitfinex","BTCUSD",1734215214396,0.00072176,101030.0,101020.0,2.9936669]
["bitfinex","BTCUSD",1734215216383,0.00072176,101030.0,101020.0,3.5271669]
["bitfinex","BTCUSD",1734215216800,0.00072176,101030.0,101020.0,3.74855701]
["bitfinex","BTCUSD",1734215218395,0.00072176,101030.0,101020.0,3.5271669]
["bitfinex","BTCUSD",1734215218608,0.00072176,101030.0,101020.0,3.61575724]
["bitfinex","BTCUSD",1734215222773,0.00072176,101030.0,101020.0,3.61548472]
["bitfinex","BTCUSD",1734215223756,0.00072176,101030.0,101020.0,3.94215922]
["bitfinex","BTCUSD",1734215224442,0.00072176,101030.0,101020.0,3.80817624]
["bitfinex","BTCUSD",1734215225267,0.00072176,101030.0,101020.0,3.63117471]
["bitfinex","BTCUSD",1734215226294,0.00072176,101030.0,101020.0,3.63134671]
["bitfinex","BTCUSD",1734215226929,0.00072176,101030.0,101020.0,3.59596271]
["bitfinex","BTCUSD",1734215227331,0.00072176,101030.0,101020.0,4.31893234]
["bitfinex","BTCUSD",1734215228560,0.00072176,101030.0,101020.0,3.26928821]
["bitfinex","BTCUSD",1734215228768,0.00072176,101030.0,101020.0,4.31924275]
["bitfinex","BTCUSD",1734215231213,0.00072176,101030.0,101020.0,4.27797675]
["bitfinex","BTCUSD",1734215231410,0.00072176,101030.0,101020.0,4.0566591]
["bitfinex","BTCUSD",1734215234876,0.00072176,101030.0,101020.0,4.1375591]
["bitfinex","BTCUSD",1734215237515,7.6e-07,101030.0,101020.0,4.1375591]
["bitfinex","BTCUSD",1734215237721,7.6e-07,101030.0,101020.0,2.14009986]
["bitfinex","BTCUSD",1734215237929,7.6e-07,101030.0,101020.0,2.46720877]
["bitfinex","BTCUSD",1734215238344,7.6e-07,101030.0,101020.0,2.31933485]
["bitfinex","BTCUSD",1734215242256,7.6e-07,101030.0,101020.0,2.3816601]
["bitfinex","BTCUSD",1734215242470,7.6e-07,101030.0,101020.0,2.5083499]
["bitfinex","BTCUSD",1734215243125,0.0451722,101040.0,101020.0,2.5083499]
["bitfinex","BTCUSD",1734215243126,0.076671,101050.0,101030.0,1.493714]
["bitfinex","BTCUSD",1734215243335,0.07683576,101050.0,101040.0,1.48968442]
["bitfinex","BTCUSD",1734215243514,0.07683576,101050.0,101040.0,1.44759588]
["bitfinex","BTCUSD",1734215243722,0.07583696,101050.0,101040.0,1.44759588]
["bitfinex","BTCUSD",1734215244315,0.07583696,101050.0,101040.0,2.0410755]
["bitfinex","BTCUSD",1734215244917,0.07583696,101050.0,101040.0,2.49956841]
["bitfinex","BTCUSD",1734215245494,0.00033696,101050.0,101040.0,2.59862244]
["bitfinex","BTCUSD",1734215246363,0.00033696,101050.0,101040.0,2.64862244]
["bitfinex","BTCUSD",1734215246573,9.6e-07,101050.0,101040.0,2.64862244]
["bitfinex","BTCUSD",1734215246794,9.6e-07,101050.0,101040.0,1.85107844]
["bitfinex","BTCUSD",1734215246999,0.0001722,101060.0,101050.0,1.560701]
["bitfinex","BTCUSD",1734215247206,0.0001722,101060.0,101050.0,2.81408441]
["bitfinex","BTCUSD",1734215247413,2e-07,101060.0,101050.0,3.25826244]
["bitfinex","BTCUSD",1734215247618,2e-07,101060.0,101050.0,2.02786144]
["bitfinex","BTCUSD",1734215248031,2e-07,101060.0,101050.0,1.56936853]
["bitfinex","BTCUSD",1734215248242,2e-07,101060.0,101050.0,1.59236853]
["bitfinex","BTCUSD",1734215249080,2e-07,101060.0,101050.0,1.61836626]
["bitfinex","BTCUSD",1734215249492,2e-07,101060.0,101050.0,1.63268114]
["bitfinex","BTCUSD",1734215250333,2e-07,101060.0,101050.0,1.01798883]
["bitfinex","BTCUSD",1734215250542,2e-07,101060.0,101050.0,1.41523563]
["bitfinex","BTCUSD",1734215251550,2e-07,101060.0,101050.0,1.41462791]
["bitfinex","BTCUSD",1734215251764,2e-07,101060.0,101050.0,1.67631703]
["bitfinex","BTCUSD",1734215251983,2e-07,101060.0,101050.0,2.22852847]
["bitfinex","BTCUSD",1734215254286,2e-07,101060.0,101050.0,2.2545262]
["bitfinex","BTCUSD",1734215256680,2e-07,101060.0,101050.0,2.22852847]
["bitfinex","BTCUSD",1734215259841,2e-07,101060.0,101050.0,2.30246543]
["bitfinex","BTCUSD",1734215260226,2e-07,101060.0,101050.0,2.30263743]
["bitfinex","BTCUSD",1734215260659,2e-07,101060.0,101050.0,2.30201181]
["bitfinex","BTCUSD",1734215261468,2e-07,101060.0,101050.0,2.37791181]
["bitfinex","BTCUSD",1734215262855,2e-07,101060.0,101050.0,2.37791185]
["bitfinex","BTCUSD",1734215265532,2e-07,101060.0,101050.0,2.38474252]
["bitfinex","BTCUSD",1734215265736,2e-07,101060.0,101050.0,2.44057092]
["bitfinex","BTCUSD",1734215266321,0.0001722,101070.0,101060.0,1.45513296]
["bitfinex","BTCUSD",1734215266552,0.0001722,101070.0,101060.0,2.4769001]
["bitfinex","BTCUSD",1734215266806,0.0001722,101070.0,101060.0,2.51655917]
["bitfinex","BTCUSD",1734215267004,0.0001722,101070.0,101060.0,2.33961611]
["bitfinex","BTCUSD",1734215267652,0.0001722,101070.0,101060.0,3.05004677]
["bitfinex","BTCUSD",1734215269186,2e-07,101070.0,101060.0,3.22092069]
["bitfinex","BTCUSD",1734215269412,2e-07,101070.0,101060.0,2.58546065]
["bitfinex","BTCUSD",1734215269712,2e-07,101070.0,101060.0,2.58513747]
["bitfinex","BTCUSD",1734215271149,2e-07,101070.0,101060.0,2.60527528]
["bitfinex","BTCUSD",1734215272177,2e-07,101070.0,101060.0,2.56561621]
["bitfinex","BTCUSD",1734215272377,2e-07,101070.0,101060.0,2.45531752]
["bitfinex","BTCUSD",1734215272537,2e-07,101070.0,101060.0,2.42036949]
["bitfinex","BTCUSD",1734215272737,2e-07,101070.0,101060.0,2.45020197]
["bitfinex","BTCUSD",1734215274128,2e-07,101070.0,101060.0,2.45009598]
["bitfinex","BTCUSD",1734215274525,0.07468392,101080.0,101070.0,2.384043]
["bitfinex","BTCUSD",1734215274722,0.07468392,101080.0,101070.0,3.85057244]
["bitfinex","BTCUSD",1734215274946,0.07468392,101080.0,101070.0,3.79588844]
["bitfinex","BTCUSD",1734215275152,0.07468392,101080.0,101070.0,3.76871244]
["bitfinex","BTCUSD",1734215277292,0.07468392,101080.0,101070.0,2.05002944]
["bitfinex","BTCUSD",1734215277440,0.07468392,101080.0,101070.0,3.73874109]
["bitfinex","BTCUSD",1734215277844,0.07468392,101080.0,101070.0,3.69410709]
["bitfinex","BTCUSD",1734215278075,0.07468392,101080.0,101070.0,3.66015209]
["bitfinex","BTCUSD",1734215278500,0.1274688,101090.0,101070.0,3.66015209]
["bitfinex","BTCUSD",1734215278705,0.1274688,101090.0,101080.0,0.96800181]
["bitfinex","BTCUSD",1734215278910,0.1274688,101090.0,101080.0,1.10067734]
["bitfinex","BTCUSD",1734215279110,0.1264722,101090.0,101080.0,1.10067734]
["bitfinex","BTCUSD",1734215279602,0.1264722,101090.0,101080.0,1.60416611]
["bitfinex","BTCUSD",1734215280018,0.12663687,101090.0,101080.0,1.60416611]
["bitfinex","BTCUSD",1734215282594,0.12663687,101090.0,101080.0,0.87953496]
["bitfinex","BTCUSD",1734215282804,0.12663687,101090.0,101080.0,1.49896385]
["bitfinex","BTCUSD",1734215283008,0.12663687,101090.0,101080.0,1.82431581]
["bitfinex","BTCUSD",1734215283217,0.12663687,101090.0,101080.0,1.6030912]
["bitfinex","BTCUSD",1734215283657,0.12663687,101090.0,101080.0,1.82431581]
["bitfinex","BTCUSD",1734215284529,0.12663687,101090.0,101080.0,1.73582597]
["bitfinex","BTCUSD",1734215286748,0.12663687,101090.0,101080.0,1.60309121]
["bitfinex","BTCUSD",1734215286999,0.12663687,101090.0,101080.0,1.75096513]
["bitfinex","BTCUSD",1734215287248,0.12663687,101090.0,101080.0,1.76073]
["bitfinex","BTCUSD",1734215288503,0.12663687,101090.0,101080.0,1.79714885]
["bitfinex","BTCUSD",1734215288826,0.12663687,101090.0,101080.0,1.66425]
["bitfinex","BTCUSD",1734215290319,0.12663687,101090.0,101080.0,1.62881044]
["bitfinex","BTCUSD",1734215291298,0.12663687,101090.0,101080.0,1.55487348]
["bitfinex","BTCUSD",1734215291515,0.12663687,101090.0,101080.0,1.37761657]
["bitfinex","BTCUSD",1734215292134,0.12663687,101090.0,101080.0,1.39780535]
["bitfinex","BTCUSD",1734215292716,0.12663687,101090.0,101080.0,1.66369072]
["bitfinex","BTCUSD",1734215293071,0.12663687,101090.0,101080.0,1.64350194]
["bitfinex","BTCUSD",1734215293683,0.12663687,101090.0,101080.0,1.64367394]
["bitfinex","BTCUSD",1734215294658,0.12663687,101090.0,101080.0,1.64403975]
["bitfinex","BTCUSD",1734215295864,0.12663687,101090.0,101080.0,1.31935975]
["bitfinex","BTCUSD",1734215296064,0.12663687,101090.0,101080.0,4.75442775]
["bitfinex","BTCUSD",1734215296264,0.12663687,101090.0,101080.0,5.21266253]
["bitfinex","BTCUSD",1734215297022,0.00033687,101090.0,101080.0,5.28659949]
["bitfinex","BTCUSD",1734215297226,0.00033687,101090.0,101080.0,2.66801849]
["bitfinex","BTCUSD",1734215298205,0.00033687,101090.0,101080.0,2.44634785]
["bitfinex","BTCUSD",1734215304926,0.00033687,101090.0,101080.0,2.44620271]
["bitfinex","BTCUSD",1734215308268,0.0915993,101100.0,101090.0,0.34571692]
["bitfinex","BTCUSD",1734215308485,0.0915993,101100.0,101090.0,1.48910337]
["bitfinex","BTCUSD",1734215308692,0.0915993,101100.0,101090.0,1.81636875]
["bitfinex","BTCUSD",1734215310992,0.0915993,101100.0,101090.0,1.79673675]
["bitfinex","BTCUSD",1734215311632,0.0915993,101100.0,101090.0,1.61935877]
["bitfinex","BTCUSD",1734215312351,0.0915993,101100.0,101090.0,1.60604877]
["bitfinex","BTCUSD",1734215312762,0.0915993,101100.0,101090.0,1.59490777]
["bitfinex","BTCUSD",1734215313894,0.0915993,101100.0,101090.0,2.05353592]
["bitfinex","BTCUSD",1734215314670,0.0915993,101100.0,101090.0,2.19634497]
["bitfinex","BTCUSD",1734215315015,0.0915993,101100.0,101090.0,1.73771682]
["bitfinex","BTCUSD",1734215316731,0.0915993,101100.0,101090.0,1.73788882]
["bitfinex","BTCUSD",1734215317561,0.0915993,101100.0,101090.0,1.72490782]
["bitfinex","BTCUSD",1734215319425,0.0915993,101100.0,101090.0,1.50318535]
["bitfinex","BTCUSD",1734215319606,0.0915993,101100.0,101090.0,1.42924839]
["bitfinex","BTCUSD",1734215321151,0.0915993,101100.0,101090.0,1.43007352]
["bitfinex","BTCUSD",1734215323941,0.0915993,101100.0,101090.0,1.65206737]
["bitfinex","BTCUSD",1734215325440,0.0915993,101100.0,101090.0,1.23800437]
["bitfinex","BTCUSD",1734215325643,0.0915993,101100.0,101090.0,0.90153796]
["bitfinex","BTCUSD",1734215325849,0.0915993,101100.0,101090.0,1.7178009]
["bitfinex","BTCUSD",1734215326691,0.0111993,101100.0,101090.0,1.7944009]
["bitfinex","BTCUSD",1734215330509,0.0111993,101100.0,101090.0,1.79452231]
["bitfinex","BTCUSD",1734215330967,0.0111993,101100.0,101090.0,1.72058535]
["bitfinex","BTCUSD",1734215331173,0.0111993,101100.0,101090.0,1.79452231]
["bitfinex","BTCUSD",1734215332414,0.0111993,101100.0,101090.0,1.79424471]
["bitfinex","BTCUSD",1734215335137,0.0111993,101100.0,101090.0,1.71764471]
["bitfinex","BTCUSD",1734215336880,0.0111993,101100.0,101090.0,1.73726088]
["bitfinex","BTCUSD",1734215337560,0.0111993,101100.0,101090.0,1.51520989]
["bitfinex","BTCUSD",1734215339571,0.0111993,101100.0,101090.0,1.51534073]
["bitfinex","BTCUSD",1734215340610,0.0111993,101100.0,101090.0,1.56966152]
["bitfinex","BTCUSD",1734215342723,0.0111993,101100.0,101090.0,1.56969415]
["bitfinex","BTCUSD",1734215342977,0.0111993,101100.0,101090.0,1.56969495]
["bitfinex","BTCUSD",1734215343178,0.0111993,101100.0,101090.0,1.69849495]
["bitfinex","BTCUSD",1734215343385,3e-07,101100.0,101090.0,2.53106949]
["bitfinex","BTCUSD",1734215343598,3e-07,101100.0,101090.0,2.58456836]
["bitfinex","BTCUSD",1734215343817,3e-07,101100.0,101090.0,2.11707605]
["bitfinex","BTCUSD",1734215344039,3e-07,101100.0,101090.0,2.19101301]
["bitfinex","BTCUSD",1734215346368,3e-07,101100.0,101090.0,2.58403477]
["bitfinex","BTCUSD",1734215347233,3e-07,101100.0,101090.0,1.40390231]
["bitfinex","BTCUSD",1734215347440,3e-07,101100.0,101090.0,2.12442965]
["bitfinex","BTCUSD",1734215347653,3e-07,101100.0,101090.0,2.58294705]
["bitfinex","BTCUSD",1734215349876,0.1313003,101100.0,101090.0,2.06028214]
["bitfinex","BTCUSD",1734215350088,0.1313003,101100.0,101090.0,2.20815606]
["bitfinex","BTCUSD",1734215350306,0.1313003,101100.0,101090.0,2.86115606]
["bitfinex","BTCUSD",1734215350487,0.1313003,101100.0,101090.0,2.73422884]
["bitfinex","BTCUSD",1734215351154,0.1313003,101100.0,101090.0,1.9604465]
["bitfinex","BTCUSD",1734215351370,0.1313003,101100.0,101090.0,2.1582895]
["bitfinex","BTCUSD",1734215351585,0.1313003,101100.0,101090.0,1.9477025]
["bitfinex","BTCUSD",1734215351799,0.1313003,101100.0,101090.0,1.91682392]
["bitfinex","BTCUSD",1734215354782,0.1313003,101100.0,101090.0,1.38332392]
["bitfinex","BTCUSD",1734215356319,0.1313003,101100.0,101090.0,1.38332508]
["bitfinex","BTCUSD",1734215356529,0.1313003,101100.0,101090.0,1.48237911]
["bitfinex","BTCUSD",1734215356530,3e-07,101100.0,101090.0,1.48237911]
["bitfinex","BTCUSD",1734215356751,3e-07,101100.0,101090.0,1.07075011]
["bitfinex","BTCUSD",1734215360953,3e-07,101100.0,101090.0,1.11509969]
["bitfinex","BTCUSD",1734215361070,3e-07,101100.0,101090.0,1.11471269]
["bitfinex","BTCUSD",1734215366656,3e-07,101100.0,101090.0,1.19101269]
["bitfinex","BTCUSD",1734215370536,3e-07,101100.0,101090.0,1.11471269]
["bitfinex","BTCUSD",1734215371174,0.0802003,101100.0,101090.0,1.11471269]
["bitfinex","BTCUSD",1734215371294,0.0802003,101100.0,101090.0,1.75990969]
["bitfinex","BTCUSD",1734215371496,0.0802003,101100.0,101090.0,1.70979569]
["bitfinex","BTCUSD",1734215371697,0.0802003,101100.0,101090.0,1.69002969]
["bitfinex","BTCUSD",1734215372331,0.0802003,101100.0,101090.0,2.14842413]
["bitfinex","BTCUSD",1734215378470,3e-07,101100.0,101090.0,2.14842413]
["bitfinex","BTCUSD",1734215378701,3e-07,101100.0,101090.0,1.57310713]
["bitfinex","BTCUSD",1734215378909,3e-07,101100.0,101090.0,1.11471269]
["bitfinex","BTCUSD",1734215379281,3e-07,101100.0,101090.0,1.11473764]
["bitfinex","BTCUSD",1734215381509,3e-07,101100.0,101090.0,1.11482025]
["bitfinex","BTCUSD",1734215384040,3e-07,101100.0,101090.0,0.96694633]
["bitfinex","BTCUSD",1734215384249,3e-07,101100.0,101090.0,1.11482025]
["bitfinex","BTCUSD",1734215385263,3e-07,101100.0,101090.0,1.50780097]
["bitfinex","BTCUSD",1734215387979,3e-07,101100.0,101090.0,1.43386401]
["bitfinex","BTCUSD",1734215388994,3e-07,101100.0,101090.0,1.50780097]
["bitfinex","BTCUSD",1734215389195,3e-07,101100.0,101090.0,1.2416553]
["bitfinex","BTCUSD",1734215390043,3e-07,101100.0,101090.0,1.16771834]
["bitfinex","BTCUSD",1734215390678,3e-07,101100.0,101090.0,0.99472735]
["bitfinex","BTCUSD",1734215390906,3e-07,101100.0,101090.0,1.06866431]
["bitfinex","BTCUSD",1734215392145,3e-07,101100.0,101090.0,0.94207274]
["bitfinex","BTCUSD",1734215392345,3e-07,101100.0,101090.0,1.33505346]
["bitfinex","BTCUSD",1734215394423,0.0771003,101100.0,101090.0,1.33505346]
["bitfinex","BTCUSD",1734215394637,0.0771003,101100.0,101090.0,2.03608546]
["bitfinex","BTCUSD",1734215394849,0.0771003,101100.0,101090.0,2.46258896]
["bitfinex","BTCUSD",1734215395058,0.0771003,101100.0,101090.0,2.00411146]
["bitfinex","BTCUSD",1734215395272,0.0771003,101100.0,101090.0,1.73772231]
["bitfinex","BTCUSD",1734215395922,0.0771003,101100.0,101090.0,1.58100331]
["bitfinex","BTCUSD",1734215396140,0.0771003,101100.0,101090.0,1.54932131]
["bitfinex","BTCUSD",1734215397333,0.0771003,101100.0,101090.0,1.55039625]
["bitfinex","BTCUSD",1734215399061,0.0771003,101100.0,101090.0,1.53176325]
["bitfinex","BTCUSD",1734215400927,0.0771003,101100.0,101090.0,1.9251589]
["bitfinex","BTCUSD",1734215401135,0.0771003,101100.0,101090.0,1.53159185]
["bitfinex","BTCUSD",1734215403077,0.0771003,101100.0,101090.0,1.53152079]
["bitfinex","BTCUSD",1734215404734,0.0771003,101100.0,101090.0,1.99049127]
["bitfinex","BTCUSD",1734215404925,0.0771003,101100.0,101090.0,1.53149831]
["bitfinex","BTCUSD",1734215408095,0.0771003,101100.0,101090.0,1.79366631]
["bitfinex","BTCUSD",1734215408401,0.0771003,101100.0,101090.0,2.08785827]
["bitfinex","BTCUSD",1734215408552,0.0771003,101100.0,101090.0,1.62886531]
["bitfinex","BTCUSD",1734215410470,0.0771003,101100.0,101090.0,1.59862931]
["bitfinex","BTCUSD",1734215414684,3e-07,101100.0,101090.0,1.59862931]
["bitfinex","BTCUSD",1734215414866,3e-07,101100.0,101090.0,1.06947431]
["bitfinex","BTCUSD",1734215418019,0.0772003,101100.0,101090.0,1.06947954]
["bitfinex","BTCUSD",1734215418230,0.0772003,101100.0,101090.0,1.27223554]
["bitfinex","BTCUSD",1734215420077,3e-07,101100.0,101090.0,1.27223554]
["bitfinex","BTCUSD",1734215420302,3e-07,101100.0,101090.0,1.06947954]
["bitfinex","BTCUSD",1734215422201,3e-07,101100.0,101090.0,1.06955442]
["bitfinex","BTCUSD",1734215426530,3e-07,101100.0,101090.0,1.06956276]
["bitfinex","BTCUSD",1734215437642,3e-07,101100.0,101090.0,0.9956258]
["bitfinex","BTCUSD",1734215438025,3e-07,101100.0,101090.0,1.06956276]
["bitfinex","BTCUSD",1734215438427,3e-07,101100.0,101090.0,1.14986276]
["bitfinex","BTCUSD",1734215439498,3e-07,101100.0,101090.0,1.15040051]
["bitfinex","BTCUSD",1734215441593,3e-07,101100.0,101090.0,0.99616355]
["bitfinex","BTCUSD",1734215442005,3e-07,101100.0,101090.0,1.07010051]
["bitfinex","BTCUSD",1734215444057,3e-07,101100.0,101090.0,1.07035214]
["bitfinex","BTCUSD",1734215444280,3e-07,101100.0,101090.0,1.52990359]
["bitfinex","BTCUSD",1734215444489,3e-07,101100.0,101090.0,1.07035206]
["bitfinex","BTCUSD",1734215445802,3e-07,101100.0,101090.0,0.9964151]
["bitfinex","BTCUSD",1734215446213,3e-07,101100.0,101090.0,1.07035206]
["bitfinex","BTCUSD",1734215453380,3e-07,101100.0,101090.0,1.07048254]
["bitfinex","BTCUSD",1734215456783,0.23085433,101100.0,101090.0,0.92029788]
["bitfinex","BTCUSD",1734215456992,0.23085433,101100.0,101090.0,0.74874451]
["bitfinex","BTCUSD",1734215457196,0.23085433,101100.0,101090.0,0.9266808]
["bitfinex","BTCUSD",1734215457400,0.23085433,101100.0,101090.0,1.0600525]
["bitfinex","BTCUSD",1734215457613,0.42867733,101100.0,101090.0,0.8622095]
["bitfinex","BTCUSD",1734215457822,0.42867733,101100.0,101090.0,0.72870511]
["bitfinex","BTCUSD",1734215458443,0.42867733,101100.0,101090.0,0.87870511]
["bitfinex","BTCUSD",1734215459398,0.42867733,101100.0,101090.0,0.70076882]
["bitfinex","BTCUSD",1734215459829,0.42867733,101100.0,101090.0,0.23908672]
["bitfinex","BTCUSD",1734215460484,0.47867733,101100.0,101090.0,0.150172]
["bitfinex","BTCUSD",1734215460603,0.56763489,101100.0,101090.0,0.150172]
["bitfinex","BTCUSD",1734215460813,1.00292333,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215461213,0.75107124,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215462305,0.69157185,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215462667,0.7750082,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215463084,0.77455572,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215463339,0.64139086,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215463541,0.77455572,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215464102,0.79755572,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215464306,0.66439086,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215464876,0.97510887,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215465076,0.99904583,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215465482,0.82149268,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215465688,0.67361876,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215465917,0.82149268,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215466118,0.85117191,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215466334,0.83153224,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215468251,0.69836738,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215468687,1.02847974,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215468926,1.13247974,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215470276,0.95492659,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215470511,0.58671692,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734215470716,0.77431685,101090.0,101080.0,0.00033667]
["bitfinex","BTCUSD",1734215470948,0.90748171,101090.0,101080.0,0.00033667]
["bitfinex","BTCUSD",1734215471193,0.34483896,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734215471388,0.44389299,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734215471636,0.57039299,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1734215473374,0.0767,101050.0,101020.0,0.59305596]
["bitfinex","BTCUSD",1734215473620,0.09905403,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1734215474050,0.09905403,101040.0,101030.0,0.347951]
["bitfinex","BTCUSD",1734215474475,0.09905403,101040.0,101020.0,0.79101296]
["bitfinex","BTCUSD",1734215474681,0.09910883,101040.0,101020.0,0.671876]
["bitfinex","BTCUSD",1734215475101,0.09910883,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734215475282,0.09910883,101040.0,101030.0,0.27189796]
["bitfinex","BTCUSD",1734215475517,0.09910883,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1734215476139,0.09910883,101040.0,101030.0,0.1981332]
["bitfinex","BTCUSD",1734215480991,0.09910883,101040.0,101030.0,0.3481332]
["bitfinex","BTCUSD",1734215481636,0.09910883,101040.0,101030.0,0.42207016]
["bitfinex","BTCUSD",1734215484571,0.11930552,101040.0,101030.0,0.42207016]
["bitfinex","BTCUSD",1734215485231,0.09910883,101040.0,101030.0,0.42207016]
["bitfinex","BTCUSD",1734215488236,0.09919493,101040.0,101030.0,0.42207016]
["bitfinex","BTCUSD",1734215488921,0.09919493,101040.0,101030.0,0.3481332]
["bitfinex","BTCUSD",1734215489126,0.09919493,101040.0,101030.0,0.42207016]
["bitfinex","BTCUSD",1734215490352,0.09919493,101040.0,101030.0,0.3481332]
["bitfinex","BTCUSD",1734215508451,0.10898536,101040.0,101030.0,0.3481332]
["bitfinex","BTCUSD",1734215516257,0.10898536,101040.0,101030.0,0.89799483]
["bitfinex","BTCUSD",1734215521320,0.10898536,101040.0,101030.0,1.07735763]
["bitfinex","BTCUSD",1734215523420,0.10898536,101040.0,101030.0,1.07735758]
["bitfinex","BTCUSD",1734215526562,0.19118536,101040.0,101030.0,1.07735758]
["bitfinex","BTCUSD",1734215526773,0.19118536,101040.0,101030.0,0.89931138]
["bitfinex","BTCUSD",1734215529971,0.28011054,101040.0,101030.0,0.4371596]
["bitfinex","BTCUSD",1734215530187,0.19791054,101040.0,101030.0,0.4371596]
["bitfinex","BTCUSD",1734215530396,0.10898536,101040.0,101030.0,0.89929989]
["bitfinex","BTCUSD",1734215534234,0.10898536,101040.0,101030.0,0.89925946]
["bitfinex","BTCUSD",1734215542622,0.19791261,101040.0,101030.0,0.43714791]
["bitfinex","BTCUSD",1734215542901,0.10898536,101040.0,101030.0,0.57066998]
["bitfinex","BTCUSD",1734215543108,0.10898536,101040.0,101030.0,0.89926886]
["bitfinex","BTCUSD",1734215544627,0.09919493,101040.0,101030.0,0.89926886]
["bitfinex","BTCUSD",1734215546089,0.17829493,101040.0,101030.0,0.55130786]
["bitfinex","BTCUSD",1734215546314,0.17829493,101040.0,101030.0,0.08918691]
["bitfinex","BTCUSD",1734215546315,0.37623593,101040.0,101030.0,0.08918691]
["bitfinex","BTCUSD",1734215546722,0.51166318,101040.0,101030.0,0.08918691]
["bitfinex","BTCUSD",1734215547356,0.42273593,101040.0,101030.0,0.08918875]
["bitfinex","BTCUSD",1734215551580,0.42273593,101040.0,101030.0,0.08918285]
["bitfinex","BTCUSD",1734215555902,0.42273593,101040.0,101030.0,0.08918013]
["bitfinex","BTCUSD",1734215559430,0.51164364,101040.0,101030.0,0.08918013]
["bitfinex","BTCUSD",1734215562359,0.31370264,101040.0,101030.0,0.08918013]
["bitfinex","BTCUSD",1734215563658,0.22479493,101040.0,101020.0,0.5750155]
["bitfinex","BTCUSD",1734215563953,0.22479493,101040.0,101020.0,0.90355675]
["bitfinex","BTCUSD",1734215564133,0.22479493,101040.0,101020.0,1.10152775]
["bitfinex","BTCUSD",1734215566581,0.22479493,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215573668,0.31368526,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215576796,0.36368526,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215578537,0.36367633,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215581301,0.23807633,101040.0,101030.0,0.2784332]
["bitfinex","BTCUSD",1734215581726,0.14919493,101040.0,101030.0,0.2784332]
["bitfinex","BTCUSD",1734215584367,0.23807633,101040.0,101030.0,0.2784332]
["bitfinex","BTCUSD",1734215585396,0.14919493,101040.0,101030.0,0.2784332]
["bitfinex","BTCUSD",1734215586162,0.09919493,101040.0,101030.0,0.2784332]
["bitfinex","BTCUSD",1734215586367,0.23810384,101040.0,101030.0,0.2784332]
["bitfinex","BTCUSD",1734215590251,0.18810384,101040.0,101030.0,0.0804722]
["bitfinex","BTCUSD",1734215590469,0.23810384,101040.0,101030.0,0.0804722]
["bitfinex","BTCUSD",1734215590886,0.23810261,101040.0,101030.0,0.0804722]
["bitfinex","BTCUSD",1734215591926,0.37146413,101040.0,101030.0,0.0804722]
["bitfinex","BTCUSD",1734215593628,0.37146413,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215595127,0.56940513,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215599843,0.56938501,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215601568,0.51938501,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215601783,0.56938501,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215604589,0.56938243,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215611067,0.67068243,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215611277,1.07072615,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215611491,0.98182755,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215612557,1.05576451,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215614750,1.14461874,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215615400,1.05576451,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215616044,0.7446194,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215616751,0.92225807,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215618217,0.92198848,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215619468,0.74438155,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215619675,0.92192332,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215621231,1.02097735,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215621471,0.81831851,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215621679,1.11672024,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215622111,1.15002154,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215622544,1.14976576,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215622753,1.22370272,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215622901,1.14976576,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215623106,1.24881979,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215624731,1.21521702,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215630099,1.28915398,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215630345,1.21521702,101040.0,101030.0,0.0001722]
["bitfinex","BTCUSD",1734215635304,1.21521702,101040.0,101000.0,0.0978009]
["bitfinex","BTCUSD",1734215635305,0.271,101010.0,101000.0,0.0978009]
["bitfinex","BTCUSD",1734215635508,0.37005403,101010.0,101000.0,0.0978009]
["bitfinex","BTCUSD",1734215637219,0.37005403,101010.0,101000.0,0.1755009]
["bitfinex","BTCUSD",1734215637466,0.37005403,101010.0,101000.0,0.0777]
["bitfinex","BTCUSD",1734215641640,0.37972821,101010.0,101000.0,0.0777]
["bitfinex","BTCUSD",1734215644340,0.39938438,101010.0,101000.0,0.0777]
["bitfinex","BTCUSD",1734215645365,0.39938438,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215655685,0.48786715,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215657646,0.62059131,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215659821,0.79755686,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215661474,1.01876379,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215663499,0.93028102,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215665465,0.79755686,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215667673,0.88603963,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215669754,0.88802709,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215673966,0.88803171,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215677680,0.66591929,101010.0,101000.0,0.0778722]
["bitfinex","BTCUSD",1734215680429,0.24802,101000.0,100970.0,0.84271717]
["bitfinex","BTCUSD",1734215680658,0.10646132,100990.0,100980.0,0.348048]
["bitfinex","BTCUSD",1734215680888,0.09905403,100990.0,100980.0,0.348048]
["bitfinex","BTCUSD",1734215681643,0.09905403,100990.0,100980.0,0.34859756]
["bitfinex","BTCUSD",1734215683451,0.09905403,100990.0,100980.0,0.47339756]
["bitfinex","BTCUSD",1734215691887,0.09905403,100990.0,100980.0,0.47356976]
["bitfinex","BTCUSD",1734215692043,0.18799063,100990.0,100980.0,0.47356976]
["bitfinex","BTCUSD",1734215692452,0.18800968,100990.0,100980.0,0.47356976]
["bitfinex","BTCUSD",1734215694600,0.18800968,100990.0,100980.0,0.56262117]
["bitfinex","BTCUSD",1734215701359,0.18800968,100990.0,100980.0,0.63655813]
["bitfinex","BTCUSD",1734215701543,8.61e-05,100990.0,100980.0,1.40456756]
["bitfinex","BTCUSD",1734215701829,8.61e-05,100990.0,100980.0,1.4275243]
["bitfinex","BTCUSD",1734215702037,8.61e-05,100990.0,100980.0,1.55483999]
["bitfinex","BTCUSD",1734215702249,8.61e-05,100990.0,100980.0,1.40420445]
["bitfinex","BTCUSD",1734215702453,8.61e-05,100990.0,100980.0,1.53188325]
["bitfinex","BTCUSD",1734215702664,8.61e-05,100990.0,100980.0,1.79867386]
["bitfinex","BTCUSD",1734215702900,8.61e-05,100990.0,100980.0,1.85067547]
["bitfinex","BTCUSD",1734215703138,0.0010669,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734215703379,0.10012093,101020.0,101010.0,0.64412651]
["bitfinex","BTCUSD",1734215703592,0.09914013,101020.0,101010.0,0.95519188]
["bitfinex","BTCUSD",1734215703797,0.09914013,101020.0,101010.0,1.28325521]
["bitfinex","BTCUSD",1734215704208,0.09914013,101020.0,101010.0,1.35855521]
["bitfinex","BTCUSD",1734215704417,0.09914013,101020.0,101010.0,1.40635521]
["bitfinex","BTCUSD",1734215706353,0.09914013,101020.0,101010.0,0.61897392]
["bitfinex","BTCUSD",1734215709443,0.09914013,101020.0,101010.0,0.62874764]
["bitfinex","BTCUSD",1734215712422,0.09914013,101020.0,101010.0,0.48087372]
["bitfinex","BTCUSD",1734215712605,0.09914013,101020.0,101010.0,0.62874764]
["bitfinex","BTCUSD",1734215715757,0.09914013,101020.0,101010.0,0.48087372]
["bitfinex","BTCUSD",1734215715976,0.09914013,101020.0,101010.0,0.56941344]
["bitfinex","BTCUSD",1734215716222,0.09914013,101020.0,101010.0,0.62874764]
["bitfinex","BTCUSD",1734215718590,0.09914013,101020.0,101010.0,0.43074764]
["bitfinex","BTCUSD",1734215719218,0.09914013,101020.0,101010.0,0.62874764]
["bitfinex","BTCUSD",1734215722844,0.09914013,101020.0,101010.0,0.48087372]
["bitfinex","BTCUSD",1734215723053,0.09914013,101020.0,101010.0,0.62874764]
["bitfinex","BTCUSD",1734215730221,8.61e-05,101020.0,101010.0,0.62874764]
["bitfinex","BTCUSD",1734215730427,8.61e-05,101020.0,101010.0,1.06030864]
["bitfinex","BTCUSD",1734215731190,8.61e-05,101020.0,101010.0,1.14871659]
["bitfinex","BTCUSD",1734215731394,8.61e-05,101020.0,101010.0,1.06030864]
["bitfinex","BTCUSD",1734215731589,8.61e-05,101020.0,101010.0,1.60761967]
["bitfinex","BTCUSD",1734215735537,8.61e-05,101020.0,101010.0,1.78443558]
["bitfinex","BTCUSD",1734215736135,0.0010804,101040.0,101020.0,0.15]
["bitfinex","BTCUSD",1734215736408,0.0010804,101040.0,101030.0,0.42189796]
["bitfinex","BTCUSD",1734215736409,0.10013443,101040.0,101030.0,0.42189796]
["bitfinex","BTCUSD",1734215736748,0.09914013,101040.0,101030.0,0.42189796]
["bitfinex","BTCUSD",1734215737375,0.09914013,101040.0,101030.0,0.42206272]
["bitfinex","BTCUSD",1734215741315,0.09914013,101040.0,101030.0,0.49599968]
["bitfinex","BTCUSD",1734215742974,0.09914013,101040.0,101030.0,0.50566713]
["bitfinex","BTCUSD",1734215743402,0.09914013,101040.0,101030.0,0.43173017]
["bitfinex","BTCUSD",1734215744682,0.09914013,101040.0,101030.0,0.52013812]
["bitfinex","BTCUSD",1734215745760,0.09914013,101040.0,101030.0,0.98030733]
["bitfinex","BTCUSD",1734215746378,0.09914013,101040.0,101030.0,1.05424429]
["bitfinex","BTCUSD",1734215747352,0.09914013,101040.0,101030.0,1.36367213]
["bitfinex","BTCUSD",1734215747957,0.09914013,101040.0,101030.0,1.2310602]
["bitfinex","BTCUSD",1734215748328,0.09914013,101040.0,101030.0,1.38328193]
["bitfinex","BTCUSD",1734215748537,0.09914013,101040.0,101030.0,1.05572465]
["bitfinex","BTCUSD",1734215751518,0.09914013,101040.0,101030.0,1.05571615]
["bitfinex","BTCUSD",1734215752246,0.09914013,101040.0,101030.0,1.13121615]
["bitfinex","BTCUSD",1734215754414,8.61e-05,101040.0,101030.0,1.13121615]
["bitfinex","BTCUSD",1734215755630,8.61e-05,101040.0,101030.0,1.1310949]
["bitfinex","BTCUSD",1734215757772,8.61e-05,101040.0,101030.0,1.08066761]
["bitfinex","BTCUSD",1734215758255,8.61e-05,101040.0,101030.0,1.41184594]
["bitfinex","BTCUSD",1734215758906,8.61e-05,101040.0,101030.0,1.27862861]
["bitfinex","BTCUSD",1734215759303,8.61e-05,101040.0,101030.0,1.41184339]
["bitfinex","BTCUSD",1734215759506,8.61e-05,101040.0,101030.0,1.27862861]
["bitfinex","BTCUSD",1734215760134,8.61e-05,101040.0,101030.0,1.27855023]
["bitfinex","BTCUSD",1734215767466,8.61e-05,101040.0,101030.0,1.27860606]
["bitfinex","BTCUSD",1734215767947,8.61e-05,101040.0,101030.0,1.1009728]
["bitfinex","BTCUSD",1734215769042,8.61e-05,101040.0,101030.0,0.95309888]
["bitfinex","BTCUSD",1734215769255,8.61e-05,101040.0,101030.0,1.1009728]
["bitfinex","BTCUSD",1734215770317,8.61e-05,101040.0,101030.0,0.55107297]
["bitfinex","BTCUSD",1734215770534,8.61e-05,101040.0,101030.0,1.1010485]
["bitfinex","BTCUSD",1734215771295,1e-07,101040.0,101030.0,2.82544099]
["bitfinex","BTCUSD",1734215771619,1e-07,101040.0,101030.0,1.94309374]
["bitfinex","BTCUSD",1734215771778,1e-07,101040.0,101030.0,1.21754243]
["bitfinex","BTCUSD",1734215771983,0.0009917,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1734215772179,0.0009917,101060.0,101050.0,0.97526252]
["bitfinex","BTCUSD",1734215772439,0.1298,101070.0,101060.0,0.347902]
["bitfinex","BTCUSD",1734215772646,0.22885403,101070.0,101060.0,0.89521414]
["bitfinex","BTCUSD",1734215772875,0.22885403,101070.0,101060.0,1.22311753]
["bitfinex","BTCUSD",1734215773269,0.22885403,101070.0,101060.0,1.44502865]
["bitfinex","BTCUSD",1734215773434,0.22885403,101070.0,101060.0,1.22311753]
["bitfinex","BTCUSD",1734215776278,0.22885403,101070.0,101060.0,1.29705449]
["bitfinex","BTCUSD",1734215776486,0.0826,101080.0,101070.0,0.197866]
["bitfinex","BTCUSD",1734215776700,0.18165403,101080.0,101070.0,0.58450397]
["bitfinex","BTCUSD",1734215776903,0.18165403,101080.0,101070.0,0.78237697]
["bitfinex","BTCUSD",1734215777105,0.18165403,101080.0,101070.0,1.24296183]
["bitfinex","BTCUSD",1734215777520,0.18165403,101080.0,101070.0,0.78237697]
["bitfinex","BTCUSD",1734215778321,0.0826,101080.0,101070.0,0.78237697]
["bitfinex","BTCUSD",1734215778540,0.1307852,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734215778677,0.23000377,101090.0,101080.0,0.34573692]
["bitfinex","BTCUSD",1734215778878,0.22901857,101090.0,101080.0,0.34573692]
["bitfinex","BTCUSD",1734215780644,0.12996454,101090.0,101080.0,0.56967388]
["bitfinex","BTCUSD",1734215780842,0.00016454,101090.0,101080.0,1.29938621]
["bitfinex","BTCUSD",1734215781043,0.00016454,101090.0,101080.0,1.47691431]
["bitfinex","BTCUSD",1734215781421,0.00016454,101090.0,101080.0,1.29867813]
["bitfinex","BTCUSD",1734215783337,0.00025064,101090.0,101080.0,1.29867813]
["bitfinex","BTCUSD",1734215783545,0.00025064,101090.0,101080.0,0.83900155]
["bitfinex","BTCUSD",1734215784190,0.00025064,101090.0,101080.0,0.92060155]
["bitfinex","BTCUSD",1734215786482,0.00025064,101090.0,101080.0,0.83205588]
["bitfinex","BTCUSD",1734215786695,0.00025064,101090.0,101080.0,0.92060155]
["bitfinex","BTCUSD",1734215788369,0.00025064,101090.0,101080.0,0.83205588]
["bitfinex","BTCUSD",1734215789018,0.00025064,101090.0,101080.0,0.84185222]
["bitfinex","BTCUSD",1734215797399,0.00025064,101090.0,101080.0,0.91601055]
["bitfinex","BTCUSD",1734215797690,0.00025064,101090.0,101080.0,1.00432936]
["bitfinex","BTCUSD",1734215800803,3e-07,101100.0,101080.0,1.00432936]
["bitfinex","BTCUSD",1734215800804,3e-07,101100.0,101090.0,0.347843]
["bitfinex","BTCUSD",1734215801004,3e-07,101100.0,101090.0,0.42177996]
["bitfinex","BTCUSD",1734215808027,3e-07,101100.0,101090.0,0.07393696]
["bitfinex","BTCUSD",1734215808244,3e-07,101100.0,101090.0,0.07492592]
["bitfinex","BTCUSD",1734215808974,3e-07,101100.0,101090.0,0.27276892]
["bitfinex","BTCUSD",1734215809187,3e-07,101100.0,101090.0,0.27177996]
["bitfinex","BTCUSD",1734215810288,3e-07,101100.0,101090.0,0.42177996]
["bitfinex","BTCUSD",1734215811314,3e-07,101100.0,101090.0,0.51011463]
["bitfinex","BTCUSD",1734215812547,3e-07,101100.0,101090.0,0.42177996]
["bitfinex","BTCUSD",1734215812753,3e-07,101100.0,101090.0,0.51020348]
["bitfinex","BTCUSD",1734215814397,3e-07,101100.0,101090.0,0.64283876]
["bitfinex","BTCUSD",1734215814553,3e-07,101100.0,101090.0,0.96945547]
["bitfinex","BTCUSD",1734215815162,3e-07,101100.0,101090.0,0.64283876]
["bitfinex","BTCUSD",1734215815361,3e-07,101100.0,101090.0,0.96946753]
["bitfinex","BTCUSD",1734215816223,3e-07,101100.0,101090.0,0.64283876]
["bitfinex","BTCUSD",1734215816648,3e-07,101100.0,101090.0,0.96959754]
["bitfinex","BTCUSD",1734215817168,3e-07,101100.0,101090.0,0.96983577]
["bitfinex","BTCUSD",1734215817394,3e-07,101100.0,101090.0,1.14687336]
["bitfinex","BTCUSD",1734215818033,3e-07,101100.0,101090.0,1.27965155]
["bitfinex","BTCUSD",1734215818228,3e-07,101100.0,101090.0,1.27982355]
["bitfinex","BTCUSD",1734215818453,3e-07,101100.0,101090.0,1.14704536]
["bitfinex","BTCUSD",1734215819408,3e-07,101100.0,101090.0,1.11788169]
["bitfinex","BTCUSD",1734215820027,3e-07,101100.0,101090.0,1.04394473]
["bitfinex","BTCUSD",1734215820863,3e-07,101100.0,101090.0,1.04452763]
["bitfinex","BTCUSD",1734215821491,3e-07,101100.0,101090.0,1.0888341]
["bitfinex","BTCUSD",1734215821693,3e-07,101100.0,101090.0,1.16277106]
["bitfinex","BTCUSD",1734215825108,3e-07,101100.0,101090.0,1.16342214]
["bitfinex","BTCUSD",1734215827537,3e-07,101100.0,101090.0,1.08948518]
["bitfinex","BTCUSD",1734215829723,3e-07,101100.0,101090.0,1.21342214]
["bitfinex","BTCUSD",1734215830721,3e-07,101100.0,101090.0,0.61982588]
["bitfinex","BTCUSD",1734215830900,3e-07,101100.0,101090.0,1.21346322]
["bitfinex","BTCUSD",1734215831121,0.0789003,101100.0,101090.0,1.08952626]
["bitfinex","BTCUSD",1734215831299,0.0789003,101100.0,101090.0,1.44665526]
["bitfinex","BTCUSD",1734215831502,0.0789003,101100.0,101090.0,1.41875526]
["bitfinex","BTCUSD",1734215831912,0.0789003,101100.0,101090.0,1.22113826]
["bitfinex","BTCUSD",1734215833346,0.0789003,101100.0,101090.0,1.45047626]
["bitfinex","BTCUSD",1734215833703,0.0789003,101100.0,101090.0,1.42257626]
["bitfinex","BTCUSD",1734215837845,0.17795433,101100.0,101090.0,1.27470234]
["bitfinex","BTCUSD",1734215838064,0.17795433,101100.0,101090.0,0.72699168]
["bitfinex","BTCUSD",1734215838065,0.42277733,101100.0,101090.0,0.72699168]
["bitfinex","BTCUSD",1734215838259,0.42277733,101100.0,101090.0,0.54954853]
["bitfinex","BTCUSD",1734215838437,0.58459962,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734215838661,0.373743,101090.0,101080.0,0.0741015]
["bitfinex","BTCUSD",1734215838870,0.5846342,101090.0,101080.0,0.00026464]
["bitfinex","BTCUSD",1734215838981,0.308302,101060.0,101050.0,0.08878215]
["bitfinex","BTCUSD",1734215839192,0.40735603,101060.0,101050.0,0.08878215]
["bitfinex","BTCUSD",1734215839387,0.40735603,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734215839599,0.20945403,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734215839801,0.20945403,101060.0,101050.0,0.27185796]
["bitfinex","BTCUSD",1734215840205,0.20945403,101060.0,101050.0,0.42185796]
["bitfinex","BTCUSD",1734215840410,0.20945403,101060.0,101050.0,0.22393696]
["bitfinex","BTCUSD",1734215840613,0.40735603,101060.0,101050.0,0.07393696]
["bitfinex","BTCUSD",1734215844504,0.197921,101050.0,101040.0,0.0001722]
["bitfinex","BTCUSD",1734215844856,0.29697503,101050.0,101040.0,0.29804612]
["bitfinex","BTCUSD",1734215845051,0.09905403,101050.0,101040.0,0.49598712]
["bitfinex","BTCUSD",1734215845802,0.09905403,101050.0,101040.0,0.49615188]
["bitfinex","BTCUSD",1734215847009,0.37567503,101050.0,101040.0,0.15033696]
["bitfinex","BTCUSD",1734215847156,0.37567503,101050.0,101040.0,0.22427392]
["bitfinex","BTCUSD",1734215847552,0.17775403,101050.0,101040.0,0.22427392]
["bitfinex","BTCUSD",1734215847871,0.17775403,101050.0,101040.0,0.42221492]
["bitfinex","BTCUSD",1734215848889,0.17775403,101050.0,101040.0,0.34827796]
["bitfinex","BTCUSD",1734215849088,0.17775403,101050.0,101040.0,0.42221492]
["bitfinex","BTCUSD",1734215862367,0.17775403,101050.0,101040.0,0.22945798]
["bitfinex","BTCUSD",1734215863339,0.1256,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734215863587,0.09905403,101060.0,101050.0,0.27185796]
["bitfinex","BTCUSD",1734215867133,0.09905403,101060.0,101050.0,0.42185796]
["bitfinex","BTCUSD",1734215867583,0.09905403,101060.0,101050.0,0.49579492]
["bitfinex","BTCUSD",1734215875253,0.1287951,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734215875482,0.0009951,101070.0,101060.0,0.49577592]
["bitfinex","BTCUSD",1734215875834,0.0764861,101080.0,101060.0,1.10472092]
["bitfinex","BTCUSD",1734215876050,0.17554013,101080.0,101070.0,0.27181896]
["bitfinex","BTCUSD",1734215876772,0.17554013,101080.0,101070.0,0.42181896]
["bitfinex","BTCUSD",1734215881359,0.09914013,101080.0,101070.0,0.42181896]
["bitfinex","BTCUSD",1734215881767,0.09914013,101080.0,101070.0,0.49575592]
["bitfinex","BTCUSD",1734215882900,8.61e-05,101080.0,101070.0,0.49575592]
["bitfinex","BTCUSD",1734215883497,8.61e-05,101080.0,101070.0,0.58416409]
["bitfinex","BTCUSD",1734215883944,8.61e-05,101080.0,101070.0,0.84793209]
["bitfinex","BTCUSD",1734215884964,8.61e-05,101080.0,101070.0,0.71677635]
["bitfinex","BTCUSD",1734215885170,8.61e-05,101080.0,101070.0,0.97454335]
["bitfinex","BTCUSD",1734215885374,8.61e-05,101080.0,101070.0,0.84193109]
["bitfinex","BTCUSD",1734215886213,8.61e-05,101080.0,101070.0,1.42642903]
["bitfinex","BTCUSD",1734215886643,8.61e-05,101080.0,101070.0,1.60329369]
["bitfinex","BTCUSD",1734215887051,8.61e-05,101080.0,101070.0,1.60326466]
["bitfinex","BTCUSD",1734215887462,8.61e-05,101080.0,101070.0,1.42638618]
["bitfinex","BTCUSD",1734215889260,8.61e-05,101080.0,101070.0,1.09992102]
["bitfinex","BTCUSD",1734215889421,8.61e-05,101080.0,101070.0,1.17385798]
["bitfinex","BTCUSD",1734215889614,8.61e-05,101080.0,101070.0,1.09992102]
["bitfinex","BTCUSD",1734215890318,8.61e-05,101080.0,101070.0,0.96726216]
["bitfinex","BTCUSD",1734215891081,8.61e-05,101080.0,101070.0,1.04111744]
["bitfinex","BTCUSD",1734215891285,8.61e-05,101080.0,101070.0,0.96718048]
["bitfinex","BTCUSD",1734215892857,8.61e-05,101080.0,101070.0,0.98688493]
["bitfinex","BTCUSD",1734215894269,8.61e-05,101080.0,101070.0,1.51936077]
["bitfinex","BTCUSD",1734215894504,1e-07,101080.0,101070.0,1.86812993]
["bitfinex","BTCUSD",1734215894730,1e-07,101080.0,101070.0,1.61036294]
["bitfinex","BTCUSD",1734215894940,0.0009954,101100.0,101080.0,4.017681]
["bitfinex","BTCUSD",1734215895163,0.0009954,101100.0,101090.0,3.76636387]
["bitfinex","BTCUSD",1734215895343,0.0009954,101100.0,101090.0,3.96321792]
["bitfinex","BTCUSD",1734215895547,3e-07,101100.0,101090.0,3.96321792]
["bitfinex","BTCUSD",1734215895751,3e-07,101100.0,101090.0,0.57171692]
["bitfinex","BTCUSD",1734215895956,3e-07,101100.0,101090.0,0.64565388]
["bitfinex","BTCUSD",1734215896172,0.00016491,101100.0,101090.0,0.64565388]
["bitfinex","BTCUSD",1734215896384,0.00016491,101100.0,101090.0,3.81515488]
["bitfinex","BTCUSD",1734215896820,0.00016491,101100.0,101090.0,2.92715488]
["bitfinex","BTCUSD",1734215899031,0.00016491,101100.0,101090.0,1.72946792]
["bitfinex","BTCUSD",1734215901539,0.00016491,101100.0,101090.0,1.53449555]
["bitfinex","BTCUSD",1734215901748,0.00016491,101100.0,101090.0,1.3155405]
["bitfinex","BTCUSD",1734215902164,0.00016491,101100.0,101090.0,1.5133835]
["bitfinex","BTCUSD",1734215902546,0.00016491,101100.0,101090.0,1.4923295]
["bitfinex","BTCUSD",1734215903307,0.22481894,101100.0,101090.0,1.34445558]
["bitfinex","BTCUSD",1734215903511,0.22481894,101100.0,101090.0,0.42177996]
["bitfinex","BTCUSD",1734215904957,0.22481894,101100.0,101090.0,0.27177996]
["bitfinex","BTCUSD",1734215907819,0.0773,101090.0,101080.0,0.197847]
["bitfinex","BTCUSD",1734215908018,0.22465403,101090.0,101080.0,0.49572092]
["bitfinex","BTCUSD",1734215909541,0.22465403,101090.0,101080.0,0.42178396]
["bitfinex","BTCUSD",1734215909734,0.22465403,101090.0,101080.0,0.22393696]
["bitfinex","BTCUSD",1734215909943,0.42249703,101090.0,101080.0,0.42179996]
["bitfinex","BTCUSD",1734215910564,0.22465403,101090.0,101080.0,0.42179996]
["bitfinex","BTCUSD",1734215912530,0.42249703,101090.0,101080.0,0.347863]
["bitfinex","BTCUSD",1734215912731,0.079,101080.0,101070.0,0.347866]
["bitfinex","BTCUSD",1734215912959,0.17805403,101080.0,101070.0,0.42180296]
["bitfinex","BTCUSD",1734215913959,0.17805403,101080.0,101070.0,0.347866]
["bitfinex","BTCUSD",1734215914167,0.17805403,101080.0,101070.0,0.42180296]
["bitfinex","BTCUSD",1734215921947,0.17805403,101080.0,101070.0,0.42197516]
["bitfinex","BTCUSD",1734215941386,0.17805403,101080.0,101070.0,0.3480382]
["bitfinex","BTCUSD",1734215941585,0.17805403,101080.0,101070.0,0.42197516]
["bitfinex","BTCUSD",1734215947234,0.17805403,101080.0,101070.0,0.21339612]
["bitfinex","BTCUSD",1734215947376,0.17805403,101080.0,101070.0,0.41126812]
["bitfinex","BTCUSD",1734215949293,0.17805403,101080.0,101070.0,0.49995442]
["bitfinex","BTCUSD",1734215951210,0.17805403,101080.0,101070.0,0.5000645]
["bitfinex","BTCUSD",1734215952423,0.17805403,101080.0,101070.0,0.63325908]
["bitfinex","BTCUSD",1734215953225,0.17805403,101080.0,101070.0,0.88730567]
["bitfinex","BTCUSD",1734215957023,0.17805403,101080.0,101070.0,0.8876846]
["bitfinex","BTCUSD",1734215957175,0.17805403,101080.0,101070.0,1.19879922]
["bitfinex","BTCUSD",1734215967468,0.17805403,101080.0,101070.0,1.2876607]
["bitfinex","BTCUSD",1734215968378,0.17805403,101080.0,101070.0,1.06543597]
["bitfinex","BTCUSD",1734215968525,0.17805403,101080.0,101070.0,1.19879922]
["bitfinex","BTCUSD",1734215968960,0.17805403,101080.0,101070.0,1.2876545]
["bitfinex","BTCUSD",1734215969318,0.17814013,101080.0,101070.0,1.2876545]
["bitfinex","BTCUSD",1734215970836,0.17814013,101080.0,101070.0,1.28738166]
["bitfinex","BTCUSD",1734215971046,0.17814013,101080.0,101070.0,1.28728783]
["bitfinex","BTCUSD",1734215973577,0.37600313,101080.0,101070.0,1.28728783]
["bitfinex","BTCUSD",1734215973716,0.37600313,101080.0,101070.0,1.06515693]
["bitfinex","BTCUSD",1734215974871,0.17814013,101080.0,101070.0,1.06515693]
["bitfinex","BTCUSD",1734215989050,0.17814013,101080.0,101070.0,1.06495314]
["bitfinex","BTCUSD",1734215993466,0.17814013,101080.0,101070.0,1.06494122]
["bitfinex","BTCUSD",1734215994074,0.17814013,101080.0,101070.0,0.88728917]
["bitfinex","BTCUSD",1734215995075,0.17814013,101080.0,101070.0,1.06494122]
["bitfinex","BTCUSD",1734215995616,0.17814013,101080.0,101070.0,0.79478752]
["bitfinex","BTCUSD",1734215995832,0.17814013,101080.0,101070.0,0.08882602]
["bitfinex","BTCUSD",1734215996428,0.17814013,101080.0,101070.0,0.28669802]
["bitfinex","BTCUSD",1734215998011,0.17814013,101080.0,101070.0,0.28670137]
["bitfinex","BTCUSD",1734216000358,0.37600313,101080.0,101070.0,0.08882937]
["bitfinex","BTCUSD",1734216000599,0.0757,101070.0,101060.0,0.08882937]
["bitfinex","BTCUSD",1734216000809,0.0757,101060.0,101050.0,1.19752713]
["bitfinex","BTCUSD",1734216001019,0.0757,101060.0,101050.0,1.34790219]
["bitfinex","BTCUSD",1734216001020,0.17475403,101060.0,101050.0,1.34790219]
["bitfinex","BTCUSD",1734216001227,0.1249,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734216001428,0.22395403,101070.0,101060.0,0.27183896]
["bitfinex","BTCUSD",1734216001636,0.22395403,101070.0,101060.0,0.36070427]
["bitfinex","BTCUSD",1734216002051,0.22400887,101070.0,101060.0,0.36070427]
["bitfinex","BTCUSD",1734216004679,0.22400887,101070.0,101060.0,0.27183896]
["bitfinex","BTCUSD",1734216005097,0.22400887,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734216005942,0.42189087,101070.0,101050.0,1.10867253]
["bitfinex","BTCUSD",1734216006148,0.17575403,101060.0,101050.0,1.67521864]
["bitfinex","BTCUSD",1734216007402,0.17575403,101060.0,101050.0,1.34717965]
["bitfinex","BTCUSD",1734216009699,0.17575403,101060.0,101050.0,1.16959452]
["bitfinex","BTCUSD",1734216009930,0.17575403,101060.0,101050.0,0.31281562]
["bitfinex","BTCUSD",1734216010343,0.17575403,101060.0,101050.0,0.70863262]
["bitfinex","BTCUSD",1734216010732,0.17575403,101060.0,101050.0,0.63469566]
["bitfinex","BTCUSD",1734216011178,0.17575403,101060.0,101050.0,0.70863262]
["bitfinex","BTCUSD",1734216011385,0.17575403,101060.0,101050.0,0.70859446]
["bitfinex","BTCUSD",1734216013894,0.17575403,101060.0,101050.0,0.61984006]
["bitfinex","BTCUSD",1734216014105,0.17575403,101060.0,101050.0,0.70856251]
["bitfinex","BTCUSD",1734216015092,0.17575403,101060.0,101050.0,0.61984006]
["bitfinex","BTCUSD",1734216018133,0.17575403,101060.0,101050.0,0.46976096]
["bitfinex","BTCUSD",1734216021676,0.09905403,101060.0,101050.0,0.46976096]
["bitfinex","BTCUSD",1734216023348,0.00022704,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734216023731,0.09928107,101070.0,101060.0,0.58546421]
["bitfinex","BTCUSD",1734216023944,0.00022704,101070.0,101060.0,1.12559511]
["bitfinex","BTCUSD",1734216024132,0.00022704,101070.0,101060.0,1.63674442]
["bitfinex","BTCUSD",1734216024626,0.00022704,101070.0,101060.0,1.503696]
["bitfinex","BTCUSD",1734216025180,0.00022704,101070.0,101060.0,1.489756]
["bitfinex","BTCUSD",1734216025771,0.00022704,101070.0,101060.0,1.471116]
["bitfinex","BTCUSD",1734216026584,0.00022704,101070.0,101060.0,1.60401923]
["bitfinex","BTCUSD",1734216026980,0.00022704,101070.0,101060.0,1.72365619]
["bitfinex","BTCUSD",1734216027192,0.00022704,101070.0,101060.0,1.516816]
["bitfinex","BTCUSD",1734216027417,0.00022704,101070.0,101060.0,1.5264952]
["bitfinex","BTCUSD",1734216028178,0.00022704,101070.0,101060.0,1.42303427]
["bitfinex","BTCUSD",1734216028378,0.00022704,101070.0,101060.0,1.34909731]
["bitfinex","BTCUSD",1734216029602,0.00022704,101070.0,101060.0,1.80943931]
["bitfinex","BTCUSD",1734216029809,0.00022704,101070.0,101060.0,1.79076531]
["bitfinex","BTCUSD",1734216030017,0.00022704,101070.0,101060.0,1.76631631]
["bitfinex","BTCUSD",1734216030801,0.00022704,101070.0,101060.0,1.78931631]
["bitfinex","BTCUSD",1734216031605,0.00022704,101070.0,101060.0,1.86325327]
["bitfinex","BTCUSD",1734216032627,0.00022704,101070.0,101060.0,2.04031975]
["bitfinex","BTCUSD",1734216043216,0.00022704,101070.0,101060.0,1.91381975]
["bitfinex","BTCUSD",1734216043418,0.07542704,101070.0,101060.0,1.52807321]
["bitfinex","BTCUSD",1734216043873,0.07542704,101070.0,101060.0,1.50318821]
["bitfinex","BTCUSD",1734216044647,0.07542704,101070.0,101060.0,1.36423021]
["bitfinex","BTCUSD",1734216044842,0.07542704,101070.0,101060.0,1.50318821]
["bitfinex","BTCUSD",1734216046701,0.07542704,101070.0,101060.0,1.47006021]
["bitfinex","BTCUSD",1734216048976,0.07542704,101070.0,101060.0,1.47502021]
["bitfinex","BTCUSD",1734216053047,0.07542704,101070.0,101060.0,1.49643221]
["bitfinex","BTCUSD",1734216054229,0.07542704,101070.0,101060.0,1.49522078]
["bitfinex","BTCUSD",1734216054441,0.07542704,101070.0,101060.0,1.36797878]
["bitfinex","BTCUSD",1734216054582,0.07542704,101070.0,101060.0,1.48728178]
["bitfinex","BTCUSD",1734216058391,0.07542704,101070.0,101060.0,1.35455125]
["bitfinex","BTCUSD",1734216060411,0.07542704,101070.0,101060.0,1.23524825]
["bitfinex","BTCUSD",1734216060606,0.07542704,101070.0,101060.0,1.50228225]
["bitfinex","BTCUSD",1734216061627,0.07542704,101070.0,101060.0,0.77744912]
["bitfinex","BTCUSD",1734216061833,0.07542704,101070.0,101060.0,1.50297642]
["bitfinex","BTCUSD",1734216063390,0.07542704,101070.0,101060.0,1.32583289]
["bitfinex","BTCUSD",1734216065446,0.07542704,101070.0,101060.0,1.10440348]
["bitfinex","BTCUSD",1734216066459,0.07542704,101070.0,101060.0,1.37072934]
["bitfinex","BTCUSD",1734216067574,0.07542704,101070.0,101060.0,1.36025934]
["bitfinex","BTCUSD",1734216067737,0.07542704,101070.0,101060.0,1.29600034]
["bitfinex","BTCUSD",1734216070967,0.07542704,101070.0,101060.0,1.29722569]
["bitfinex","BTCUSD",1734216071567,0.07542704,101070.0,101060.0,1.29724236]
["bitfinex","BTCUSD",1734216077257,0.07542704,101070.0,101060.0,1.10493736]
["bitfinex","BTCUSD",1734216077619,0.07542704,101070.0,101060.0,1.59528436]
["bitfinex","BTCUSD",1734216078033,0.07542704,101070.0,101060.0,1.57522236]
["bitfinex","BTCUSD",1734216078232,0.07542704,101070.0,101060.0,1.56213536]
["bitfinex","BTCUSD",1734216078756,0.07542704,101070.0,101060.0,1.52941136]
["bitfinex","BTCUSD",1734216080147,0.07542704,101070.0,101060.0,0.93488912]
["bitfinex","BTCUSD",1734216080347,0.07542704,101070.0,101060.0,1.52956178]
["bitfinex","BTCUSD",1734216080843,0.00022704,101070.0,101060.0,1.65916178]
["bitfinex","BTCUSD",1734216081046,0.00022704,101070.0,101060.0,1.85183156]
["bitfinex","BTCUSD",1734216081249,0.00022704,101070.0,101060.0,1.78621969]
["bitfinex","BTCUSD",1734216081449,0.00022704,101070.0,101060.0,2.24550278]
["bitfinex","BTCUSD",1734216082072,4e-08,101070.0,101060.0,3.02499377]
["bitfinex","BTCUSD",1734216082270,8.61e-05,101080.0,101070.0,1.07179]
["bitfinex","BTCUSD",1734216082469,1e-07,101080.0,101070.0,2.53407795]
["bitfinex","BTCUSD",1734216082719,1e-07,101080.0,101070.0,1.75509768]
["bitfinex","BTCUSD",1734216082921,1e-07,101080.0,101070.0,1.27059032]
["bitfinex","BTCUSD",1734216083277,1e-07,101080.0,101070.0,1.59621286]
["bitfinex","BTCUSD",1734216083479,1e-07,101080.0,101070.0,1.66220979]
["bitfinex","BTCUSD",1734216083683,1e-07,101080.0,101070.0,1.2029267]
["bitfinex","BTCUSD",1734216085508,1e-07,101080.0,101070.0,1.46891248]
["bitfinex","BTCUSD",1734216088114,1e-07,101080.0,101070.0,2.00241248]
["bitfinex","BTCUSD",1734216088318,1e-07,101080.0,101070.0,2.46169557]
["bitfinex","BTCUSD",1734216088920,1e-07,101090.0,101080.0,1.48125488]
["bitfinex","BTCUSD",1734216089127,1e-07,101090.0,101080.0,1.12163377]
["bitfinex","BTCUSD",1734216089319,3e-07,101100.0,101090.0,2.964398]
["bitfinex","BTCUSD",1734216089522,3e-07,101100.0,101090.0,1.24632955]
["bitfinex","BTCUSD",1734216089773,3e-07,101100.0,101090.0,1.37915732]
["bitfinex","BTCUSD",1734216092132,3e-07,101100.0,101090.0,1.20616633]
["bitfinex","BTCUSD",1734216092335,0.0799003,101100.0,101090.0,1.35404025]
["bitfinex","BTCUSD",1734216092625,0.0799003,101100.0,101090.0,1.66992408]
["bitfinex","BTCUSD",1734216092758,0.0799003,101100.0,101090.0,1.65279608]
["bitfinex","BTCUSD",1734216092989,0.0799003,101100.0,101090.0,1.30918308]
["bitfinex","BTCUSD",1734216093190,0.0799003,101100.0,101090.0,1.39777448]
["bitfinex","BTCUSD",1734216093742,3e-07,101100.0,101090.0,1.47165232]
["bitfinex","BTCUSD",1734216093946,3e-07,101100.0,101090.0,1.31250428]
["bitfinex","BTCUSD",1734216094152,3e-07,101100.0,101090.0,1.84600428]
["bitfinex","BTCUSD",1734216094576,3e-07,101100.0,101090.0,2.30344628]
["bitfinex","BTCUSD",1734216095893,3e-07,101100.0,101090.0,2.31319326]
["bitfinex","BTCUSD",1734216096515,3e-07,101100.0,101090.0,2.26204243]
["bitfinex","BTCUSD",1734216098369,3e-07,101100.0,101090.0,2.2604074]
["bitfinex","BTCUSD",1734216098764,3e-07,101100.0,101090.0,1.99518621]
["bitfinex","BTCUSD",1734216099098,3e-07,101100.0,101090.0,2.2604074]
["bitfinex","BTCUSD",1734216100052,3e-07,101100.0,101090.0,1.7269074]
["bitfinex","BTCUSD",1734216100254,3e-07,101100.0,101090.0,1.27002246]
["bitfinex","BTCUSD",1734216101582,3e-07,101100.0,101090.0,1.22571538]
["bitfinex","BTCUSD",1734216102494,3e-07,101100.0,101090.0,1.05460383]
["bitfinex","BTCUSD",1734216102672,3e-07,101100.0,101090.0,1.25244683]
["bitfinex","BTCUSD",1734216102887,3e-07,101100.0,101090.0,1.2522387]
["bitfinex","BTCUSD",1734216103350,3e-07,101100.0,101090.0,1.7857387]
["bitfinex","BTCUSD",1734216103762,0.0789003,101100.0,101090.0,1.7857387]
["bitfinex","BTCUSD",1734216104134,0.0789003,101100.0,101090.0,3.5992477]
["bitfinex","BTCUSD",1734216104340,0.0789003,101100.0,101090.0,3.5378677]
["bitfinex","BTCUSD",1734216104542,0.0789003,101100.0,101090.0,3.6878677]
["bitfinex","BTCUSD",1734216104955,3e-07,101100.0,101090.0,3.5877525]
["bitfinex","BTCUSD",1734216105162,3e-07,101100.0,101090.0,1.9646095]
["bitfinex","BTCUSD",1734216105585,3e-07,101100.0,101090.0,2.09713856]
["bitfinex","BTCUSD",1734216105976,3e-07,101100.0,101090.0,2.09731076]
["bitfinex","BTCUSD",1734216107340,3e-07,101100.0,101090.0,2.09723566]
["bitfinex","BTCUSD",1734216109887,3e-07,101100.0,101090.0,2.10015512]
["bitfinex","BTCUSD",1734216112490,3e-07,101100.0,101090.0,1.79092939]
["bitfinex","BTCUSD",1734216114726,3e-07,101100.0,101090.0,1.75780005]
["bitfinex","BTCUSD",1734216115103,3e-07,101100.0,101090.0,1.83173701]
["bitfinex","BTCUSD",1734216116183,3e-07,101100.0,101090.0,1.83190084]
["bitfinex","BTCUSD",1734216120189,0.0001722,101110.0,101090.0,1.50065487]
["bitfinex","BTCUSD",1734216120400,0.0001722,101110.0,101100.0,1.27120693]
["bitfinex","BTCUSD",1734216120401,5e-07,101110.0,101100.0,1.27120693]
["bitfinex","BTCUSD",1734216120605,5e-07,101110.0,101100.0,1.19789917]
["bitfinex","BTCUSD",1734216120819,5e-07,101110.0,101100.0,1.41971005]
["bitfinex","BTCUSD",1734216121645,0.00016519,101110.0,101100.0,1.41971005]
["bitfinex","BTCUSD",1734216122069,0.00016519,101110.0,101100.0,5.15013405]
["bitfinex","BTCUSD",1734216123108,0.00016519,101110.0,101100.0,4.92915965]
["bitfinex","BTCUSD",1734216123339,0.00016519,101110.0,101100.0,4.60287714]
["bitfinex","BTCUSD",1734216123538,0.00016519,101110.0,101100.0,4.89026035]
["bitfinex","BTCUSD",1734216123740,0.00016519,101110.0,101100.0,5.34717464]
["bitfinex","BTCUSD",1734216124077,0.00016519,101110.0,101100.0,5.61240978]
["bitfinex","BTCUSD",1734216124290,0.00016519,101110.0,101100.0,6.14590978]
["bitfinex","BTCUSD",1734216124693,0.00016519,101110.0,101100.0,6.27231091]
["bitfinex","BTCUSD",1734216125549,0.00016519,101110.0,101100.0,6.29231346]
["bitfinex","BTCUSD",1734216125703,0.00016519,101110.0,101100.0,6.20731058]
["bitfinex","BTCUSD",1734216127210,0.00016519,101110.0,101100.0,6.19625058]
["bitfinex","BTCUSD",1734216127814,0.00016519,101110.0,101100.0,6.11656142]
["bitfinex","BTCUSD",1734216130478,0.00016519,101110.0,101100.0,6.11673362]
["bitfinex","BTCUSD",1734216132194,0.00016519,101110.0,101100.0,4.40671559]
["bitfinex","BTCUSD",1734216132399,0.08296519,101110.0,101100.0,3.14029659]
["bitfinex","BTCUSD",1734216132672,0.08296519,101110.0,101100.0,3.01390184]
["bitfinex","BTCUSD",1734216132872,0.08296519,101110.0,101100.0,2.79520984]
["bitfinex","BTCUSD",1734216133299,0.08296519,101110.0,101100.0,2.26170984]
["bitfinex","BTCUSD",1734216133993,0.08296519,101110.0,101100.0,2.02630657]
["bitfinex","BTCUSD",1734216133994,0.13106519,101110.0,101100.0,2.02630657]
["bitfinex","BTCUSD",1734216134194,0.13106519,101110.0,101100.0,1.64285701]
["bitfinex","BTCUSD",1734216134397,0.13106519,101110.0,101100.0,1.56892005]
["bitfinex","BTCUSD",1734216135224,0.13106519,101110.0,101100.0,1.64285701]
["bitfinex","BTCUSD",1734216135434,0.13106519,101110.0,101100.0,1.56892005]
["bitfinex","BTCUSD",1734216135646,0.13106519,101110.0,101100.0,1.64285701]
["bitfinex","BTCUSD",1734216135857,0.13106519,101110.0,101100.0,1.56892005]
["bitfinex","BTCUSD",1734216136669,0.13106519,101110.0,101100.0,1.83433362]
["bitfinex","BTCUSD",1734216137553,0.13106519,101110.0,101100.0,1.61307117]
["bitfinex","BTCUSD",1734216137960,0.13106519,101110.0,101100.0,1.38739017]
["bitfinex","BTCUSD",1734216139752,0.13106519,101110.0,101100.0,1.08778962]
["bitfinex","BTCUSD",1734216139959,0.13106519,101110.0,101100.0,1.19289962]
["bitfinex","BTCUSD",1734216140381,0.13106519,101110.0,101100.0,1.17705962]
["bitfinex","BTCUSD",1734216140796,0.13106519,101110.0,101100.0,1.0291857]
["bitfinex","BTCUSD",1734216141022,0.13106519,101110.0,101100.0,0.89630013]
["bitfinex","BTCUSD",1734216141228,0.13106519,101110.0,101100.0,1.04417405]
["bitfinex","BTCUSD",1734216142452,0.13091558,101110.0,101100.0,1.04417405]
["bitfinex","BTCUSD",1734216148075,1.558e-05,101110.0,101100.0,2.60550995]
["bitfinex","BTCUSD",1734216148314,1.558e-05,101110.0,101100.0,3.1121386]
["bitfinex","BTCUSD",1734216150791,1.558e-05,101110.0,101100.0,3.13191314]
["bitfinex","BTCUSD",1734216155245,0.00010168,101110.0,101100.0,3.13191314]
["bitfinex","BTCUSD",1734216157235,0.00010168,101110.0,101100.0,3.15668672]
["bitfinex","BTCUSD",1734216157443,6.8e-07,101110.0,101100.0,3.15668672]
["bitfinex","BTCUSD",1734216157672,6.8e-07,101110.0,101100.0,2.48630272]
["bitfinex","BTCUSD",1734216159603,6.8e-07,101110.0,101100.0,2.48922727]
["bitfinex","BTCUSD",1734216160599,6.8e-07,101110.0,101100.0,2.48630272]
["bitfinex","BTCUSD",1734216163189,6.8e-07,101110.0,101100.0,2.4856652]
["bitfinex","BTCUSD",1734216172495,6.8e-07,101110.0,101100.0,2.4859037]
["bitfinex","BTCUSD",1734216180992,6.8e-07,101110.0,101100.0,2.48646933]
["bitfinex","BTCUSD",1734216184902,6.8e-07,101110.0,101100.0,2.4866432]
["bitfinex","BTCUSD",1734216189424,6.8e-07,101110.0,101100.0,2.09424088]
["bitfinex","BTCUSD",1734216189626,6.8e-07,101110.0,101100.0,1.30943623]
["bitfinex","BTCUSD",1734216189885,6.8e-07,101110.0,101100.0,1.6366237]
["bitfinex","BTCUSD",1734216190096,6.8e-07,101110.0,101100.0,2.09468615]
["bitfinex","BTCUSD",1734216191851,6.8e-07,101110.0,101100.0,2.09490991]
["bitfinex","BTCUSD",1734216198637,6.8e-07,101110.0,101100.0,2.09519748]
["bitfinex","BTCUSD",1734216199268,6.8e-07,101110.0,101100.0,2.09521666]
["bitfinex","BTCUSD",1734216199860,6.8e-07,101110.0,101100.0,2.09814835]
["bitfinex","BTCUSD",1734216203874,6.8e-07,101110.0,101100.0,2.09811032]
["bitfinex","BTCUSD",1734216205886,6.8e-07,101110.0,101100.0,1.79631802]
["bitfinex","BTCUSD",1734216206133,6.8e-07,101110.0,101100.0,2.25466775]
["bitfinex","BTCUSD",1734216206597,6.8e-07,101110.0,101100.0,2.50249075]
["bitfinex","BTCUSD",1734216208505,6.8e-07,101110.0,101100.0,2.46296275]
["bitfinex","BTCUSD",1734216210175,6.8e-07,101110.0,101100.0,2.49225398]
["bitfinex","BTCUSD",1734216210386,6.8e-07,101110.0,101100.0,2.46296275]
["bitfinex","BTCUSD",1734216211024,6.8e-07,101110.0,101100.0,2.49225398]
["bitfinex","BTCUSD",1734216211230,6.8e-07,101110.0,101100.0,2.46296275]
["bitfinex","BTCUSD",1734216211544,6.8e-07,101110.0,101100.0,1.28435193]
["bitfinex","BTCUSD",1734216212376,6.8e-07,101110.0,101100.0,1.06254105]
["bitfinex","BTCUSD",1734216212604,6.8e-07,101110.0,101100.0,1.28435193]
["bitfinex","BTCUSD",1734216212941,6.8e-07,101110.0,101100.0,2.00442078]
["bitfinex","BTCUSD",1734216213147,6.8e-07,101110.0,101100.0,2.46264642]
["bitfinex","BTCUSD",1734216213573,6.8e-07,101110.0,101100.0,2.46248224]
["bitfinex","BTCUSD",1734216214433,0.03828678,101120.0,101100.0,2.85811924]
["bitfinex","BTCUSD",1734216214642,0.03828678,101120.0,101110.0,2.70759576]
["bitfinex","BTCUSD",1734216214890,0.03828678,101120.0,101110.0,3.4920272]
["bitfinex","BTCUSD",1734216215090,0.03828678,101120.0,101110.0,3.6898312]
["bitfinex","BTCUSD",1734216215833,0.03828678,101120.0,101110.0,4.0825413]
["bitfinex","BTCUSD",1734216216403,0.03828678,101120.0,101110.0,4.23041522]
["bitfinex","BTCUSD",1734216217053,0.03828678,101120.0,101110.0,4.15146222]
["bitfinex","BTCUSD",1734216218192,0.03828678,101120.0,101110.0,4.151007]
["bitfinex","BTCUSD",1734216219977,0.03828678,101120.0,101110.0,4.17331472]
["bitfinex","BTCUSD",1734216222091,0.03828678,101120.0,101110.0,4.19631472]
["bitfinex","BTCUSD",1734216222323,0.03828678,101120.0,101110.0,2.47515172]
["bitfinex","BTCUSD",1734216222532,0.03828678,101120.0,101110.0,5.74123695]
["bitfinex","BTCUSD",1734216222735,0.03837288,101120.0,101110.0,4.80187349]
["bitfinex","BTCUSD",1734216222933,0.03837288,101120.0,101110.0,4.61093549]
["bitfinex","BTCUSD",1734216223354,0.03837288,101120.0,101110.0,4.62086479]
["bitfinex","BTCUSD",1734216223563,0.03086381,101120.0,101110.0,4.62086479]
["bitfinex","BTCUSD",1734216225515,0.03086381,101120.0,101110.0,3.95858279]
["bitfinex","BTCUSD",1734216225713,0.03086381,101120.0,101110.0,3.60880791]
["bitfinex","BTCUSD",1734216226117,0.03086381,101120.0,101110.0,3.83061879]
["bitfinex","BTCUSD",1734216227183,0.03086381,101120.0,101110.0,3.83039215]
["bitfinex","BTCUSD",1734216227827,8.1e-07,101120.0,101110.0,3.83039215]
["bitfinex","BTCUSD",1734216228048,8.1e-07,101120.0,101110.0,2.51377515]
["bitfinex","BTCUSD",1734216230910,8.1e-07,101120.0,101110.0,2.29196427]
["bitfinex","BTCUSD",1734216231116,8.1e-07,101120.0,101110.0,2.51377515]
["bitfinex","BTCUSD",1734216231711,8.1e-07,101120.0,101110.0,2.51353395]
["bitfinex","BTCUSD",1734216233772,8.1e-07,101120.0,101110.0,2.29172307]
["bitfinex","BTCUSD",1734216234494,8.1e-07,101120.0,101110.0,2.29189527]
["bitfinex","BTCUSD",1734216234676,9.1e-07,101120.0,101110.0,2.29189527]
["bitfinex","BTCUSD",1734216235082,9.1e-07,101120.0,101110.0,2.51370615]
["bitfinex","BTCUSD",1734216235311,0.0010791,101140.0,101120.0,1.41552273]
["bitfinex","BTCUSD",1734216235509,0.0010791,101140.0,101130.0,1.77303524]
["bitfinex","BTCUSD",1734216235721,8.6e-05,101140.0,101130.0,2.15320458]
["bitfinex","BTCUSD",1734216235934,8.6e-05,101140.0,101130.0,2.61086333]
["bitfinex","BTCUSD",1734216236358,1e-06,101140.0,101130.0,3.32286333]
["bitfinex","BTCUSD",1734216236581,0.000146,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1734216236803,0.000146,101170.0,101160.0,3.77819773]
["bitfinex","BTCUSD",1734216237016,0.000146,101170.0,101160.0,4.36133022]
["bitfinex","BTCUSD",1734216237221,0.000146,101170.0,101160.0,3.7311109]
["bitfinex","BTCUSD",1734216237440,0.000146,101170.0,101160.0,3.83016493]
["bitfinex","BTCUSD",1734216238051,0.00052217,101170.0,101160.0,3.5650825]
["bitfinex","BTCUSD",1734216238254,0.00052217,101170.0,101160.0,3.82997931]
["bitfinex","BTCUSD",1734216239914,0.00052217,101170.0,101160.0,3.83973537]
["bitfinex","BTCUSD",1734216240540,0.08382217,101170.0,101160.0,3.51887046]
["bitfinex","BTCUSD",1734216240746,0.08382217,101170.0,101160.0,2.21648634]
["bitfinex","BTCUSD",1734216240950,0.08382217,101170.0,101160.0,2.62775661]
["bitfinex","BTCUSD",1734216241156,0.08382217,101170.0,101160.0,2.40594573]
["bitfinex","BTCUSD",1734216241407,0.08382217,101170.0,101160.0,2.18715741]
["bitfinex","BTCUSD",1734216241596,0.08382217,101170.0,101160.0,1.38521822]
["bitfinex","BTCUSD",1734216242015,0.08382217,101170.0,101160.0,1.60578223]
["bitfinex","BTCUSD",1734216242432,0.08382217,101170.0,101160.0,1.38397135]
["bitfinex","BTCUSD",1734216242644,0.08382217,101170.0,101160.0,1.60578223]
["bitfinex","BTCUSD",1734216242844,0.13302217,101170.0,101160.0,1.44256073]
["bitfinex","BTCUSD",1734216242999,0.13302217,101170.0,101160.0,1.26137827]
["bitfinex","BTCUSD",1734216243220,0.13302217,101170.0,101160.0,1.33389259]
["bitfinex","BTCUSD",1734216243769,0.13302217,101170.0,101160.0,1.43630205]
["bitfinex","BTCUSD",1734216243930,0.13302217,101170.0,101160.0,1.37490288]
["bitfinex","BTCUSD",1734216244309,0.13302217,101170.0,101160.0,1.46851005]
["bitfinex","BTCUSD",1734216244995,0.13302217,101170.0,101160.0,1.39457309]
["bitfinex","BTCUSD",1734216245385,0.13302217,101170.0,101160.0,1.21822667]
["bitfinex","BTCUSD",1734216245985,0.13302217,101170.0,101160.0,1.2502503]
["bitfinex","BTCUSD",1734216246173,0.13302217,101170.0,101160.0,1.26075744]
["bitfinex","BTCUSD",1734216246380,0.13302217,101170.0,101160.0,1.26092944]
["bitfinex","BTCUSD",1734216246601,0.13310817,101170.0,101160.0,1.26092944]
["bitfinex","BTCUSD",1734216246893,0.13310817,101170.0,101160.0,1.11305552]
["bitfinex","BTCUSD",1734216247083,0.00060817,101170.0,101160.0,1.11305552]
["bitfinex","BTCUSD",1734216247302,0.08330817,101170.0,101160.0,1.43715557]
["bitfinex","BTCUSD",1734216247526,0.08330817,101170.0,101160.0,1.26092944]
["bitfinex","BTCUSD",1734216247650,0.08330817,101170.0,101160.0,1.43664786]
["bitfinex","BTCUSD",1734216248091,0.08330817,101170.0,101160.0,1.37110985]
["bitfinex","BTCUSD",1734216248334,0.08330817,101170.0,101160.0,1.15083073]
["bitfinex","BTCUSD",1734216248552,0.08330817,101170.0,101160.0,1.34853673]
["bitfinex","BTCUSD",1734216250920,0.08330817,101170.0,101160.0,1.4363755]
["bitfinex","BTCUSD",1734216251090,0.08330817,101170.0,101160.0,1.26015157]
["bitfinex","BTCUSD",1734216251260,0.08330817,101170.0,101160.0,1.4363755]
["bitfinex","BTCUSD",1734216252097,0.08330817,101170.0,101160.0,1.43624661]
["bitfinex","BTCUSD",1734216252736,0.08330817,101170.0,101160.0,1.39371584]
["bitfinex","BTCUSD",1734216252938,0.08330817,101170.0,101160.0,1.48102084]
["bitfinex","BTCUSD",1734216253540,0.08330817,101170.0,101160.0,1.36555184]
["bitfinex","BTCUSD",1734216253747,0.08330817,101170.0,101160.0,1.21767792]
["bitfinex","BTCUSD",1734216253951,0.08330817,101170.0,101160.0,1.47760984]
["bitfinex","BTCUSD",1734216254167,0.13070817,101170.0,101160.0,1.47760984]
["bitfinex","BTCUSD",1734216254789,0.18070817,101170.0,101160.0,1.28407507]
["bitfinex","BTCUSD",1734216255002,0.18070817,101170.0,101160.0,0.95888398]
["bitfinex","BTCUSD",1734216256257,0.18070817,101170.0,101160.0,1.28418192]
["bitfinex","BTCUSD",1734216256462,0.18070817,101170.0,101160.0,1.27288292]
["bitfinex","BTCUSD",1734216256670,0.18070817,101170.0,101160.0,0.78860784]
["bitfinex","BTCUSD",1734216256876,0.18070817,101170.0,101160.0,0.62536884]
["bitfinex","BTCUSD",1734216257090,0.18070817,101170.0,101160.0,0.59334521]
["bitfinex","BTCUSD",1734216257308,0.2297622,101170.0,101160.0,0.29547129]
["bitfinex","BTCUSD",1734216257496,0.2297622,101170.0,101160.0,0.42181496]
["bitfinex","BTCUSD",1734216257833,0.2297622,101170.0,101160.0,0.27181496]
["bitfinex","BTCUSD",1734216258987,0.2297622,101170.0,101160.0,0.42181496]
["bitfinex","BTCUSD",1734216261654,0.2297622,101170.0,101160.0,0.347878]
["bitfinex","BTCUSD",1734216262126,0.2297622,101170.0,101160.0,0.42181496]
["bitfinex","BTCUSD",1734216262350,0.2297622,101170.0,101160.0,0.347878]
["bitfinex","BTCUSD",1734216262546,0.2297622,101170.0,101160.0,0.42181496]
["bitfinex","BTCUSD",1734216263205,0.2297622,101170.0,101160.0,0.347878]
["bitfinex","BTCUSD",1734216263821,0.2297622,101170.0,101160.0,0.42181496]
["bitfinex","BTCUSD",1734216264614,0.2297622,101170.0,101160.0,0.347878]
["bitfinex","BTCUSD",1734216264830,0.4274492,101170.0,101160.0,0.347878]
["bitfinex","BTCUSD",1734216265031,0.4274492,101170.0,101160.0,0.42181496]
["bitfinex","BTCUSD",1734216265233,0.4274492,101170.0,101160.0,0.347878]
["bitfinex","BTCUSD",1734216265461,0.4274492,101170.0,101160.0,0.42181496]
["bitfinex","BTCUSD",1734216265731,0.4274492,101170.0,101160.0,0.150172]
["bitfinex","BTCUSD",1734216265930,0.4274492,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216273261,0.4774492,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216275262,0.48747462,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216282140,0.53747462,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216282786,0.48747462,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216284028,0.68441158,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216284237,0.63441158,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216284447,0.58441158,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216284686,0.73441158,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216287705,0.80834854,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216287923,1.09999099,101170.0,101160.0,0.000172]
["bitfinex","BTCUSD",1734216288166,0.276865,101130.0,101120.0,0.15]
["bitfinex","BTCUSD",1734216288378,0.37591903,101130.0,101120.0,0.15]
["bitfinex","BTCUSD",1734216289642,0.57369903,101130.0,101110.0,0.35331216]
["bitfinex","BTCUSD",1734216289913,0.09905403,101120.0,101110.0,0.50331216]
["bitfinex","BTCUSD",1734216294004,0.09905403,101120.0,101110.0,0.4293752]
["bitfinex","BTCUSD",1734216294230,0.09905403,101120.0,101110.0,0.50331216]
["bitfinex","BTCUSD",1734216295985,0.09905403,101120.0,101110.0,0.4293752]
["bitfinex","BTCUSD",1734216296197,0.09905403,101120.0,101110.0,0.50331216]
["bitfinex","BTCUSD",1734216297313,0.09905403,101120.0,101110.0,0.4293752]
["bitfinex","BTCUSD",1734216297518,0.09905403,101120.0,101110.0,0.50331216]
["bitfinex","BTCUSD",1734216298562,0.09905403,101120.0,101110.0,0.42191216]
["bitfinex","BTCUSD",1734216301786,0.17705403,101120.0,101110.0,0.3479752]
["bitfinex","BTCUSD",1734216312612,0.37483803,101120.0,101110.0,0.3479752]
["bitfinex","BTCUSD",1734216315897,0.37483803,101120.0,101110.0,0.1501722]
["bitfinex","BTCUSD",1734216319846,0.37483803,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216323562,0.61857499,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216329560,0.56857499,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216336610,0.61857499,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216336815,0.56857499,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216338810,0.64251195,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216339708,0.56857499,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216341534,0.64251195,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216343542,0.56857499,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216344298,0.64251195,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216344512,0.56857499,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216345414,0.64251195,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216347039,0.79251195,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216347264,0.83116442,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216347677,0.96414313,101120.0,101110.0,0.0001722]
["bitfinex","BTCUSD",1734216352238,0.96414313,101120.0,101070.0,0.65620042]
["bitfinex","BTCUSD",1734216352239,0.05,101080.0,101070.0,0.65620042]
["bitfinex","BTCUSD",1734216352445,0.05,101080.0,101070.0,0.44583659]
["bitfinex","BTCUSD",1734216352446,0.14905403,101080.0,101070.0,0.44583659]
["bitfinex","BTCUSD",1734216353062,0.14905403,101080.0,101070.0,0.64370959]
["bitfinex","BTCUSD",1734216353697,0.14409403,101080.0,101070.0,0.64370959]
["bitfinex","BTCUSD",1734216355361,0.14409403,101080.0,101070.0,0.77020959]
["bitfinex","BTCUSD",1734216358320,0.14409403,101080.0,101070.0,0.85873568]
["bitfinex","BTCUSD",1734216359352,0.14409403,101080.0,101070.0,0.85876136]
["bitfinex","BTCUSD",1734216361030,0.14409403,101080.0,101070.0,0.85893336]
["bitfinex","BTCUSD",1734216362086,0.14409403,101080.0,101070.0,0.81043336]
["bitfinex","BTCUSD",1734216362307,0.14409403,101080.0,101070.0,1.27028083]
["bitfinex","BTCUSD",1734216363811,0.14409403,101080.0,101070.0,1.44738438]
["bitfinex","BTCUSD",1734216365361,0.14409403,101080.0,101070.0,1.66876382]
["bitfinex","BTCUSD",1734216366214,0.14409403,101080.0,101070.0,1.59076382]
["bitfinex","BTCUSD",1734216367863,0.14409403,101080.0,101070.0,1.67146382]
["bitfinex","BTCUSD",1734216368302,0.14409403,101080.0,101070.0,1.58291205]
["bitfinex","BTCUSD",1734216369812,0.14409403,101080.0,101070.0,1.67161535]
["bitfinex","BTCUSD",1734216370238,0.14409403,101080.0,101070.0,1.58291205]
["bitfinex","BTCUSD",1734216371357,0.14409403,101080.0,101070.0,1.58424004]
["bitfinex","BTCUSD",1734216372520,0.14409403,101080.0,101070.0,1.38636704]
["bitfinex","BTCUSD",1734216372773,0.14418013,101080.0,101070.0,1.38636704]
["bitfinex","BTCUSD",1734216373012,0.14418013,101080.0,101070.0,1.47507665]
["bitfinex","BTCUSD",1734216373804,0.14418013,101080.0,101070.0,1.38636704]
["bitfinex","BTCUSD",1734216374027,0.14418013,101080.0,101070.0,1.47507882]
["bitfinex","BTCUSD",1734216374240,0.14418013,101080.0,101070.0,1.38636704]
["bitfinex","BTCUSD",1734216374656,0.14418013,101080.0,101070.0,1.30566704]
["bitfinex","BTCUSD",1734216374861,0.14418013,101080.0,101070.0,1.39438226]
["bitfinex","BTCUSD",1734216375266,0.14418013,101080.0,101070.0,1.39438653]
["bitfinex","BTCUSD",1734216375879,0.14418013,101080.0,101070.0,1.30566704]
["bitfinex","BTCUSD",1734216377130,0.14418013,101080.0,101070.0,0.77169017]
["bitfinex","BTCUSD",1734216377547,0.14418013,101080.0,101070.0,0.96956317]
["bitfinex","BTCUSD",1734216380199,0.14418013,101080.0,101070.0,0.96971557]
["bitfinex","BTCUSD",1734216382095,0.29700313,101080.0,101070.0,0.62184257]
["bitfinex","BTCUSD",1734216382294,0.37820313,101080.0,101070.0,0.29430167]
["bitfinex","BTCUSD",1734216382541,0.37820313,101080.0,101070.0,0.16120569]
["bitfinex","BTCUSD",1734216383092,0.37820313,101080.0,101070.0,0.07247504]
["bitfinex","BTCUSD",1734216383958,0.29700313,101080.0,101070.0,0.07247504]
["bitfinex","BTCUSD",1734216384561,0.37820313,101080.0,101070.0,0.07247504]
["bitfinex","BTCUSD",1734216387084,0.37820313,101080.0,101070.0,0.16120569]
["bitfinex","BTCUSD",1734216391500,0.37820313,101080.0,101060.0,0.41896498]
["bitfinex","BTCUSD",1734216391713,0.37820313,101080.0,101060.0,1.09445784]
["bitfinex","BTCUSD",1734216391714,0.09905403,101070.0,101060.0,1.09445784]
["bitfinex","BTCUSD",1734216394229,0.09905403,101070.0,101060.0,1.02052088]
["bitfinex","BTCUSD",1734216395279,0.09905403,101070.0,101060.0,1.02069308]
["bitfinex","BTCUSD",1734216395467,0.14409403,101070.0,101060.0,1.19711785]
["bitfinex","BTCUSD",1734216395703,0.0451261,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734216395905,0.14418013,101080.0,101070.0,0.63051494]
["bitfinex","BTCUSD",1734216396318,0.14418013,101080.0,101070.0,0.95797656]
["bitfinex","BTCUSD",1734216398526,0.14418013,101080.0,101070.0,1.13543787]
["bitfinex","BTCUSD",1734216401545,0.14418013,101080.0,101070.0,1.35726451]
["bitfinex","BTCUSD",1734216402120,0.14418013,101080.0,101070.0,1.28166451]
["bitfinex","BTCUSD",1734216403143,0.14418013,101080.0,101070.0,1.28164349]
["bitfinex","BTCUSD",1734216404651,0.14418013,101080.0,101070.0,1.14856853]
["bitfinex","BTCUSD",1734216404863,0.14418013,101080.0,101070.0,1.28164174]
["bitfinex","BTCUSD",1734216411743,0.14418013,101080.0,101070.0,1.28161179]
["bitfinex","BTCUSD",1734216415725,0.14392085,101080.0,101070.0,1.28161179]
["bitfinex","BTCUSD",1734216417307,0.14392085,101080.0,101070.0,0.95065099]
["bitfinex","BTCUSD",1734216417712,0.14392085,101080.0,101070.0,1.14853299]
["bitfinex","BTCUSD",1734216417915,0.04611995,101080.0,101070.0,1.14853299]
["bitfinex","BTCUSD",1734216418129,0.04611995,101080.0,101070.0,0.97109892]
["bitfinex","BTCUSD",1734216418707,0.04620605,101080.0,101070.0,0.97109892]
["bitfinex","BTCUSD",1734216421041,0.04620605,101080.0,101070.0,1.05079892]
["bitfinex","BTCUSD",1734216422837,0.04620605,101080.0,101070.0,0.97686196]
["bitfinex","BTCUSD",1734216423030,0.04620605,101080.0,101070.0,1.15429603]
["bitfinex","BTCUSD",1734216423187,0.04620605,101080.0,101070.0,1.05079892]
["bitfinex","BTCUSD",1734216423812,0.04620605,101080.0,101070.0,1.22823299]
["bitfinex","BTCUSD",1734216424018,0.04620605,101080.0,101070.0,1.05079892]
["bitfinex","BTCUSD",1734216425909,0.04620605,101080.0,101070.0,1.22823299]
["bitfinex","BTCUSD",1734216426121,0.04620605,101080.0,101070.0,1.05079892]
["bitfinex","BTCUSD",1734216427257,0.04620605,101080.0,101070.0,1.22823299]
["bitfinex","BTCUSD",1734216428265,0.04620605,101080.0,101070.0,1.36131179]
["bitfinex","BTCUSD",1734216428652,0.04620605,101080.0,101070.0,1.11142591]
["bitfinex","BTCUSD",1734216428861,0.04620605,101080.0,101070.0,0.57334571]
["bitfinex","BTCUSD",1734216429487,0.04620605,101080.0,101070.0,0.49364571]
["bitfinex","BTCUSD",1734216429906,0.04620605,101080.0,101070.0,0.49381791]
["bitfinex","BTCUSD",1734216432547,0.04620605,101080.0,101070.0,0.49389189]
["bitfinex","BTCUSD",1734216433345,0.04620605,101080.0,101070.0,0.64389189]
["bitfinex","BTCUSD",1734216434108,0.04620605,101080.0,101070.0,0.5551316]
["bitfinex","BTCUSD",1734216434732,0.04620605,101080.0,101070.0,0.42199116]
["bitfinex","BTCUSD",1734216440008,0.0561605,101080.0,101070.0,0.42199116]
["bitfinex","BTCUSD",1734216441623,0.04620605,101080.0,101070.0,0.42199116]
["bitfinex","BTCUSD",1734216445221,0.04620605,101080.0,101070.0,0.75009649]
["bitfinex","BTCUSD",1734216447418,0.04620605,101080.0,101070.0,0.67615953]
["bitfinex","BTCUSD",1734216447801,0.04620605,101080.0,101070.0,0.75009649]
["bitfinex","BTCUSD",1734216453179,0.04620605,101080.0,101070.0,0.67615953]
["bitfinex","BTCUSD",1734216453382,0.04620605,101080.0,101070.0,0.75009649]
["bitfinex","BTCUSD",1734216453585,0.04620605,101080.0,101070.0,1.01674717]
["bitfinex","BTCUSD",1734216456976,0.04620605,101080.0,101070.0,0.94281021]
["bitfinex","BTCUSD",1734216457110,0.04620605,101080.0,101070.0,1.01674717]
["bitfinex","BTCUSD",1734216457715,0.04620605,101080.0,101070.0,1.01680358]
["bitfinex","BTCUSD",1734216458315,0.04620605,101080.0,101070.0,0.94286662]
["bitfinex","BTCUSD",1734216458522,0.04620605,101080.0,101070.0,1.01680358]
["bitfinex","BTCUSD",1734216463102,0.04620605,101080.0,101070.0,0.94286662]
["bitfinex","BTCUSD",1734216464265,0.04620605,101080.0,101070.0,0.67619065]
["bitfinex","BTCUSD",1734216464671,0.04620605,101080.0,101070.0,0.94286662]
["bitfinex","BTCUSD",1734216465872,0.12220605,101080.0,101070.0,0.94286662]
["bitfinex","BTCUSD",1734216468008,0.12220605,101080.0,101070.0,0.67619065]
["bitfinex","BTCUSD",1734216468183,0.12220605,101080.0,101070.0,0.94286662]
["bitfinex","BTCUSD",1734216469336,0.12220605,101080.0,101070.0,0.67619065]
["bitfinex","BTCUSD",1734216469471,0.12220605,101080.0,101070.0,0.94286662]
["bitfinex","BTCUSD",1734216470645,0.12220605,101080.0,101070.0,0.67619065]
["bitfinex","BTCUSD",1734216470911,0.12220605,101080.0,101070.0,0.94286662]
["bitfinex","BTCUSD",1734216471118,0.12220605,101080.0,101070.0,0.8984531]
["bitfinex","BTCUSD",1734216471332,0.12220605,101080.0,101070.0,0.89845186]
["bitfinex","BTCUSD",1734216471548,0.12220605,101080.0,101070.0,0.67623841]
["bitfinex","BTCUSD",1734216471700,0.12220605,101080.0,101070.0,0.8985005]
["bitfinex","BTCUSD",1734216471916,0.12220605,101080.0,101070.0,0.89850094]
["bitfinex","BTCUSD",1734216472302,0.12220605,101080.0,101070.0,0.67623841]
["bitfinex","BTCUSD",1734216472700,0.12220605,101080.0,101070.0,0.94295319]
["bitfinex","BTCUSD",1734216472900,0.12220605,101080.0,101070.0,0.67623841]
["bitfinex","BTCUSD",1734216474786,0.12220605,101080.0,101070.0,0.94295319]
["bitfinex","BTCUSD",1734216475112,0.12220605,101080.0,101070.0,0.67623841]
["bitfinex","BTCUSD",1734216475317,0.36846905,101080.0,101070.0,0.74507119]
["bitfinex","BTCUSD",1734216475522,0.36846905,101080.0,101070.0,0.700641]
["bitfinex","BTCUSD",1734216475729,0.36846905,101080.0,101070.0,0.77457796]
["bitfinex","BTCUSD",1734216476062,0.36846905,101080.0,101070.0,0.77462365]
["bitfinex","BTCUSD",1734216477071,0.36846905,101080.0,101070.0,0.70068669]
["bitfinex","BTCUSD",1734216477272,0.36846905,101080.0,101070.0,0.95252605]
["bitfinex","BTCUSD",1734216477935,0.36846905,101080.0,101070.0,0.87858909]
["bitfinex","BTCUSD",1734216478122,0.36846905,101080.0,101070.0,0.95252605]
["bitfinex","BTCUSD",1734216478322,0.36846905,101080.0,101070.0,0.77462365]
["bitfinex","BTCUSD",1734216481278,0.36846905,101080.0,101070.0,0.97250565]
["bitfinex","BTCUSD",1734216483340,0.36846905,101080.0,101070.0,0.42199116]
["bitfinex","BTCUSD",1734216483489,0.36846905,101080.0,101070.0,0.97274416]
["bitfinex","BTCUSD",1734216484291,0.17060605,101080.0,101070.0,0.97274416]
["bitfinex","BTCUSD",1734216485992,0.17060605,101080.0,101070.0,1.15064975]
["bitfinex","BTCUSD",1734216486150,0.17060605,101080.0,101070.0,1.07671279]
["bitfinex","BTCUSD",1734216486422,0.17060605,101080.0,101070.0,0.97274416]
["bitfinex","BTCUSD",1734216487122,0.17060605,101080.0,101070.0,1.15064604]
["bitfinex","BTCUSD",1734216487757,0.17060605,101080.0,101070.0,0.97274416]
["bitfinex","BTCUSD",1734216488688,0.17060605,101080.0,101070.0,1.15060891]
["bitfinex","BTCUSD",1734216492187,0.17060605,101080.0,101070.0,1.1502408]
["bitfinex","BTCUSD",1734216493480,0.04620605,101080.0,101070.0,1.1502408]
["bitfinex","BTCUSD",1734216495867,0.04620605,101080.0,101070.0,1.15021294]
["bitfinex","BTCUSD",1734216496080,0.04620605,101080.0,101070.0,0.97237555]
["bitfinex","BTCUSD",1734216496288,0.04620605,101080.0,101070.0,0.97233]
["bitfinex","BTCUSD",1734216496632,0.04620605,101080.0,101070.0,0.42199116]
["bitfinex","BTCUSD",1734216496836,0.04620605,101080.0,101070.0,0.97233056]
["bitfinex","BTCUSD",1734216510839,0.04620605,101080.0,101070.0,0.97245121]
["bitfinex","BTCUSD",1734216511254,0.04620605,101080.0,101070.0,0.96554811]
["bitfinex","BTCUSD",1734216514754,0.04620605,101080.0,101070.0,0.96558373]
["bitfinex","BTCUSD",1734216516882,0.04620605,101080.0,101070.0,1.12550785]
["bitfinex","BTCUSD",1734216520523,0.04620605,101080.0,101070.0,1.12568005]
["bitfinex","BTCUSD",1734216521078,0.04620605,101080.0,101070.0,0.94785709]
["bitfinex","BTCUSD",1734216527756,0.04620605,101080.0,101070.0,0.9676244]
["bitfinex","BTCUSD",1734216528537,0.04620605,101080.0,101070.0,1.1655064]
["bitfinex","BTCUSD",1734216537413,0.04620605,101080.0,101070.0,0.85423107]
["bitfinex","BTCUSD",1734216537756,0.04620605,101080.0,101070.0,0.97268098]
["bitfinex","BTCUSD",1734216545700,0.04620605,101080.0,101070.0,0.97284481]
["bitfinex","BTCUSD",1734216546088,0.04620605,101080.0,101070.0,1.09353016]
["bitfinex","BTCUSD",1734216546456,0.04620605,101080.0,101070.0,1.14867719]
["bitfinex","BTCUSD",1734216546688,0.04620605,101080.0,101070.0,1.36162719]
["bitfinex","BTCUSD",1734216547042,0.04620605,101080.0,101070.0,1.29974719]
["bitfinex","BTCUSD",1734216547251,0.04620605,101080.0,101070.0,1.2727569]
["bitfinex","BTCUSD",1734216547876,0.04620605,101080.0,101070.0,1.1712869]
["bitfinex","BTCUSD",1734216548295,0.04620605,101080.0,101070.0,1.2859129]
["bitfinex","BTCUSD",1734216550366,0.04620605,101080.0,101070.0,1.25775616]
["bitfinex","BTCUSD",1734216550770,0.04620605,101080.0,101070.0,1.14313016]
["bitfinex","BTCUSD",1734216554855,0.04620605,101080.0,101070.0,1.14281612]
["bitfinex","BTCUSD",1734216559520,0.04620605,101080.0,101070.0,1.14254545]
["bitfinex","BTCUSD",1734216559946,0.04620605,101080.0,101070.0,1.06860849]
["bitfinex","BTCUSD",1734216560285,0.04620605,101080.0,101070.0,1.09294545]
["bitfinex","BTCUSD",1734216560591,0.04620605,101080.0,101070.0,0.82629554]
["bitfinex","BTCUSD",1734216560795,0.04620605,101080.0,101070.0,0.75009554]
["bitfinex","BTCUSD",1734216563906,0.04620605,101080.0,101070.0,1.22402054]
["bitfinex","BTCUSD",1734216564916,0.04620605,101080.0,101070.0,1.15008358]
["bitfinex","BTCUSD",1734216565209,0.04620605,101080.0,101070.0,1.22402054]
["bitfinex","BTCUSD",1734216568167,0.04620605,101080.0,101070.0,1.14472054]
["bitfinex","BTCUSD",1734216568846,0.04620605,101080.0,101070.0,1.14452701]
["bitfinex","BTCUSD",1734216570735,8.61e-05,101080.0,101070.0,1.14452701]
["bitfinex","BTCUSD",1734216573569,8.61e-05,101080.0,101070.0,1.14453505]
["bitfinex","BTCUSD",1734216573746,8.61e-05,101080.0,101070.0,0.74991005]
["bitfinex","BTCUSD",1734216573975,8.61e-05,101080.0,101070.0,1.47328905]
["bitfinex","BTCUSD",1734216574180,8.61e-05,101080.0,101070.0,1.44994505]
["bitfinex","BTCUSD",1734216574551,8.61e-05,101080.0,101070.0,1.90903149]
["bitfinex","BTCUSD",1734216577001,8.61e-05,101080.0,101070.0,1.87488749]
["bitfinex","BTCUSD",1734216577203,8.61e-05,101080.0,101070.0,2.22068665]
["bitfinex","BTCUSD",1734216577664,8.61e-05,101080.0,101070.0,2.29462361]
["bitfinex","BTCUSD",1734216578181,8.61e-05,101080.0,101070.0,2.29468086]
["bitfinex","BTCUSD",1734216579784,8.61e-05,101080.0,101070.0,2.02102105]
["bitfinex","BTCUSD",1734216579985,8.61e-05,101080.0,101070.0,1.56190966]
["bitfinex","BTCUSD",1734216581022,8.61e-05,101080.0,101070.0,1.53491937]
["bitfinex","BTCUSD",1734216587212,8.61e-05,101080.0,101070.0,1.19315537]
["bitfinex","BTCUSD",1734216587459,8.61e-05,101080.0,101070.0,2.87342437]
["bitfinex","BTCUSD",1734216587656,8.61e-05,101080.0,101070.0,3.23899376]
["bitfinex","BTCUSD",1734216588301,8.61e-05,101080.0,101070.0,3.18184876]
["bitfinex","BTCUSD",1734216591865,8.61e-05,101080.0,101070.0,2.12828702]
["bitfinex","BTCUSD",1734216592072,8.61e-05,101080.0,101070.0,3.18202626]
["bitfinex","BTCUSD",1734216592751,8.61e-05,101080.0,101070.0,2.10822478]
["bitfinex","BTCUSD",1734216592933,8.61e-05,101080.0,101070.0,2.30610678]
["bitfinex","BTCUSD",1734216594864,8.61e-05,101080.0,101070.0,2.45610678]
["bitfinex","BTCUSD",1734216598502,8.61e-05,101080.0,101070.0,2.29014278]
["bitfinex","BTCUSD",1734216599144,8.61e-05,101080.0,101070.0,2.21646878]
["bitfinex","BTCUSD",1734216599829,8.61e-05,101080.0,101070.0,2.07716878]
["bitfinex","BTCUSD",1734216600063,8.61e-05,101080.0,101070.0,2.07725488]
["bitfinex","BTCUSD",1734216600551,8.61e-05,101080.0,101070.0,2.05337188]
["bitfinex","BTCUSD",1734216600756,8.61e-05,101080.0,101070.0,2.03353851]
["bitfinex","BTCUSD",1734216601666,8.61e-05,101080.0,101070.0,2.05072651]
["bitfinex","BTCUSD",1734216602010,8.61e-05,101080.0,101070.0,1.97751792]
["bitfinex","BTCUSD",1734216602212,8.61e-05,101080.0,101070.0,2.17539992]
["bitfinex","BTCUSD",1734216602413,8.61e-05,101080.0,101070.0,2.06389092]
["bitfinex","BTCUSD",1734216602687,8.61e-05,101080.0,101070.0,1.84180365]
["bitfinex","BTCUSD",1734216603848,8.61e-05,101080.0,101070.0,1.84181665]
["bitfinex","BTCUSD",1734216606419,8.61e-05,101080.0,101070.0,1.91575361]
["bitfinex","BTCUSD",1734216606935,8.61e-05,101080.0,101070.0,1.89769161]
["bitfinex","BTCUSD",1734216608293,8.61e-05,101080.0,101070.0,1.89769778]
["bitfinex","BTCUSD",1734216610415,8.61e-05,101080.0,101070.0,1.87991078]
["bitfinex","BTCUSD",1734216610664,8.61e-05,101080.0,101070.0,2.00731078]
["bitfinex","BTCUSD",1734216611107,8.61e-05,101080.0,101070.0,2.73291809]
["bitfinex","BTCUSD",1734216612138,8.61e-05,101080.0,101070.0,2.85993278]
["bitfinex","BTCUSD",1734216615760,8.61e-05,101080.0,101070.0,2.59638786]
["bitfinex","BTCUSD",1734216615966,8.61e-05,101080.0,101070.0,2.74426178]
["bitfinex","BTCUSD",1734216616387,8.61e-05,101080.0,101070.0,2.79340129]
["bitfinex","BTCUSD",1734216617163,8.61e-05,101080.0,101070.0,2.7928032]
["bitfinex","BTCUSD",1734216617414,8.61e-05,101080.0,101070.0,2.76581291]
["bitfinex","BTCUSD",1734216619848,8.61e-05,101080.0,101070.0,2.44086929]
["bitfinex","BTCUSD",1734216620082,8.61e-05,101080.0,101070.0,2.63875129]
["bitfinex","BTCUSD",1734216620696,8.61e-05,101080.0,101070.0,2.61660207]
["bitfinex","BTCUSD",1734216623128,8.61e-05,101080.0,101070.0,2.61668817]
["bitfinex","BTCUSD",1734216625932,8.61e-05,101080.0,101070.0,2.15775009]
["bitfinex","BTCUSD",1734216626163,8.61e-05,101080.0,101070.0,2.61655852]
["bitfinex","BTCUSD",1734216629764,8.61e-05,101080.0,101070.0,2.74348512]
["bitfinex","BTCUSD",1734216630543,8.61e-05,101080.0,101070.0,2.74327083]
["bitfinex","BTCUSD",1734216633001,8.61e-05,101080.0,101070.0,1.75552083]
["bitfinex","BTCUSD",1734216633373,8.61e-05,101080.0,101070.0,4.07273683]
["bitfinex","BTCUSD",1734216634763,8.61e-05,101080.0,101070.0,4.07268537]
["bitfinex","BTCUSD",1734216643524,8.61e-05,101080.0,101070.0,3.99258537]
["bitfinex","BTCUSD",1734216643857,8.61e-05,101080.0,101070.0,3.99267696]
["bitfinex","BTCUSD",1734216645419,8.61e-05,101080.0,101070.0,4.0147021]
["bitfinex","BTCUSD",1734216653033,8.61e-05,101080.0,101070.0,2.83508316]
["bitfinex","BTCUSD",1734216653279,8.61e-05,101080.0,101070.0,4.01518386]
["bitfinex","BTCUSD",1734216653483,8.61e-05,101080.0,101070.0,3.86730994]
["bitfinex","BTCUSD",1734216653685,8.61e-05,101080.0,101070.0,4.01518386]
["bitfinex","BTCUSD",1734216660529,0.1217,101090.0,101080.0,0.347863]
["bitfinex","BTCUSD",1734216660740,0.1217,101090.0,101080.0,3.61323967]
["bitfinex","BTCUSD",1734216660923,0.1217,101090.0,101080.0,4.07216772]
["bitfinex","BTCUSD",1734216662071,0.1217,101090.0,101080.0,4.00559572]
["bitfinex","BTCUSD",1734216665067,0.1217,101090.0,101080.0,3.96298972]
["bitfinex","BTCUSD",1734216665280,0.1217,101090.0,101080.0,3.9726641]
["bitfinex","BTCUSD",1734216665830,0.1217,101090.0,101080.0,4.366031]
["bitfinex","BTCUSD",1734216667023,0.1217,101090.0,101080.0,4.36631825]
["bitfinex","BTCUSD",1734216667719,0.1217,101090.0,101080.0,4.36640435]
["bitfinex","BTCUSD",1734216668125,0.1218722,101090.0,101080.0,4.36640435]
["bitfinex","BTCUSD",1734216668387,0.1218722,101090.0,101080.0,5.04781035]
["bitfinex","BTCUSD",1734216668791,0.1218722,101090.0,101080.0,5.0676503]
["bitfinex","BTCUSD",1734216669199,0.1218722,101090.0,101080.0,1.7057253]
["bitfinex","BTCUSD",1734216669400,0.1218722,101090.0,101080.0,4.61761054]
["bitfinex","BTCUSD",1734216669628,0.1218722,101090.0,101080.0,5.0766503]
["bitfinex","BTCUSD",1734216670689,0.0757722,101090.0,101080.0,5.0766503]
["bitfinex","BTCUSD",1734216670923,0.0757722,101090.0,101080.0,4.9516143]
["bitfinex","BTCUSD",1734216673289,0.0757722,101090.0,101080.0,4.8433313]
["bitfinex","BTCUSD",1734216675363,0.0757722,101090.0,101080.0,4.84317732]
["bitfinex","BTCUSD",1734216676751,0.0757722,101090.0,101080.0,4.84292015]
["bitfinex","BTCUSD",1734216678753,0.0757722,101090.0,101080.0,1.73230444]
["bitfinex","BTCUSD",1734216678957,0.0757722,101090.0,101080.0,4.69430257]
["bitfinex","BTCUSD",1734216679162,0.0757722,101090.0,101080.0,5.17010976]
["bitfinex","BTCUSD",1734216679365,0.0001722,101090.0,101080.0,5.17010976]
["bitfinex","BTCUSD",1734216680410,0.0001722,101090.0,101080.0,5.70360976]
["bitfinex","BTCUSD",1734216680835,0.0001722,101090.0,101080.0,5.67677109]
["bitfinex","BTCUSD",1734216682898,0.0812722,101090.0,101080.0,3.62193209]
["bitfinex","BTCUSD",1734216683739,2e-07,101090.0,101080.0,3.31142308]
["bitfinex","BTCUSD",1734216683892,0.1279,101100.0,101090.0,1.426339]
["bitfinex","BTCUSD",1734216684230,0.1279,101100.0,101090.0,1.79830927]
["bitfinex","BTCUSD",1734216684571,0.1279,101100.0,101090.0,2.2572481]
["bitfinex","BTCUSD",1734216685227,0.1279,101100.0,101090.0,2.1873941]
["bitfinex","BTCUSD",1734216686190,0.1279,101100.0,101090.0,2.1769421]
["bitfinex","BTCUSD",1734216686943,0.12765355,101100.0,101090.0,2.1769421]
["bitfinex","BTCUSD",1734216687157,0.12765355,101100.0,101090.0,2.0666761]
["bitfinex","BTCUSD",1734216687741,0.12765355,101100.0,101090.0,1.8002842]
["bitfinex","BTCUSD",1734216688252,0.12765355,101100.0,101090.0,1.34134537]
["bitfinex","BTCUSD",1734216689258,0.12765355,101100.0,101090.0,1.60761275]
["bitfinex","BTCUSD",1734216690658,0.12765355,101100.0,101090.0,1.73472151]
["bitfinex","BTCUSD",1734216690889,0.12773965,101100.0,101090.0,1.73472151]
["bitfinex","BTCUSD",1734216691317,0.12773965,101100.0,101090.0,1.34134537]
["bitfinex","BTCUSD",1734216694360,0.12773965,101100.0,101090.0,0.82353037]
["bitfinex","BTCUSD",1734216694693,0.12773965,101100.0,101090.0,2.1288222]
["bitfinex","BTCUSD",1734216694887,0.12773965,101100.0,101090.0,2.98034634]
["bitfinex","BTCUSD",1734216695088,0.12773965,101100.0,101090.0,2.74117234]
["bitfinex","BTCUSD",1734216696523,0.12773965,101100.0,101090.0,2.3481612]
["bitfinex","BTCUSD",1734216697141,0.12773965,101100.0,101090.0,2.74117234]
["bitfinex","BTCUSD",1734216698734,0.12773965,101100.0,101090.0,2.84022637]
["bitfinex","BTCUSD",1734216698927,0.0009871,101130.0,101120.0,0.347784]
["bitfinex","BTCUSD",1734216699134,0.10004113,101130.0,101120.0,0.42172096]
["bitfinex","BTCUSD",1734216699330,0.09905403,101130.0,101120.0,0.42172096]
["bitfinex","BTCUSD",1734216700314,0.0991089,101130.0,101120.0,0.42172096]
["bitfinex","BTCUSD",1734216702087,0.2244089,101130.0,101120.0,0.42172096]
["bitfinex","BTCUSD",1734216702947,0.2244089,101130.0,101120.0,0.347784]
["bitfinex","BTCUSD",1734216703151,0.2474089,101130.0,101120.0,0.42172096]
["bitfinex","BTCUSD",1734216704633,0.2474089,101130.0,101120.0,0.347784]
["bitfinex","BTCUSD",1734216707017,0.2474089,101130.0,101120.0,0.42172096]
["bitfinex","BTCUSD",1734216707448,0.2474089,101130.0,101120.0,0.347784]
["bitfinex","BTCUSD",1734216708444,0.2474089,101130.0,101120.0,0.42172096]
["bitfinex","BTCUSD",1734216708870,0.2474089,101130.0,101120.0,0.51037557]
["bitfinex","BTCUSD",1734216709437,0.2474089,101130.0,101120.0,0.14904902]
["bitfinex","BTCUSD",1734216709568,0.2474089,101130.0,101120.0,0.07393696]
["bitfinex","BTCUSD",1734216709767,0.2474089,101130.0,101120.0,0.27172096]
["bitfinex","BTCUSD",1734216711826,0.2474089,101130.0,101120.0,0.42172096]
["bitfinex","BTCUSD",1734216712800,0.2474089,101130.0,101120.0,0.58432764]
["bitfinex","BTCUSD",1734216712801,0.1788089,101130.0,101120.0,0.58432764]
["bitfinex","BTCUSD",1734216713005,0.1788089,101130.0,101120.0,1.22574001]
["bitfinex","BTCUSD",1734216713206,0.1788089,101130.0,101120.0,1.29601974]
["bitfinex","BTCUSD",1734216713207,0.0991089,101130.0,101120.0,1.29601974]
["bitfinex","BTCUSD",1734216713587,0.0991089,101130.0,101120.0,1.32844674]
["bitfinex","BTCUSD",1734216713816,0.0991089,101130.0,101120.0,1.31667974]
["bitfinex","BTCUSD",1734216714047,0.0991089,101130.0,101120.0,1.30093174]
["bitfinex","BTCUSD",1734216714807,0.099195,101130.0,101120.0,1.30093174]
["bitfinex","BTCUSD",1734216715072,0.00014097,101130.0,101120.0,1.30093174]
["bitfinex","BTCUSD",1734216717051,0.00014097,101130.0,101120.0,1.3775234]
["bitfinex","BTCUSD",1734216719574,0.00014097,101130.0,101120.0,1.46611309]
["bitfinex","BTCUSD",1734216720821,0.00014097,101130.0,101120.0,1.46600537]
["bitfinex","BTCUSD",1734216723261,0.00014097,101130.0,101120.0,1.28885229]
["bitfinex","BTCUSD",1734216723639,0.00014097,101130.0,101120.0,1.14097837]
["bitfinex","BTCUSD",1734216723854,0.00014097,101130.0,101120.0,1.28885229]
["bitfinex","BTCUSD",1734216724251,0.00014097,101130.0,101120.0,1.46595702]
["bitfinex","BTCUSD",1734216724454,0.00014097,101130.0,101120.0,1.28885229]
["bitfinex","BTCUSD",1734216725243,0.00014097,101130.0,101120.0,1.46595286]
["bitfinex","BTCUSD",1734216725592,0.00014097,101130.0,101120.0,2.63550586]
["bitfinex","BTCUSD",1734216725795,0.00014097,101130.0,101120.0,2.60534186]
["bitfinex","BTCUSD",1734216726754,0.00014097,101130.0,101120.0,2.44381286]
["bitfinex","BTCUSD",1734216726980,0.00014097,101130.0,101120.0,2.21105293]
["bitfinex","BTCUSD",1734216727188,0.00014097,101130.0,101120.0,2.03669593]
["bitfinex","BTCUSD",1734216727537,0.00014097,101130.0,101120.0,1.99133913]
["bitfinex","BTCUSD",1734216728328,0.00014097,101130.0,101120.0,1.74275321]
["bitfinex","BTCUSD",1734216728550,0.00014097,101130.0,101120.0,1.89062713]
["bitfinex","BTCUSD",1734216729184,0.00014097,101130.0,101120.0,1.78051613]
["bitfinex","BTCUSD",1734216733681,0.00014097,101130.0,101120.0,1.65914613]
["bitfinex","BTCUSD",1734216734508,0.00014097,101130.0,101120.0,1.60076013]
["bitfinex","BTCUSD",1734216736641,0.00014097,101130.0,101120.0,1.14103913]
["bitfinex","BTCUSD",1734216736843,0.00014097,101130.0,101120.0,1.81877613]
["bitfinex","BTCUSD",1734216737141,0.00014097,101130.0,101120.0,1.8185805]
["bitfinex","BTCUSD",1734216737502,0.00014097,101130.0,101120.0,1.6250225]
["bitfinex","BTCUSD",1734216737930,0.00014097,101130.0,101120.0,1.6123515]
["bitfinex","BTCUSD",1734216742252,0.00014097,101130.0,101120.0,1.06413376]
["bitfinex","BTCUSD",1734216742405,0.00014097,101130.0,101120.0,1.61247348]
["bitfinex","BTCUSD",1734216742739,0.00014097,101130.0,101120.0,1.59469148]
["bitfinex","BTCUSD",1734216746753,0.00014097,101130.0,101120.0,1.59475672]
["bitfinex","BTCUSD",1734216747743,0.00014097,101130.0,101120.0,1.63904432]
["bitfinex","BTCUSD",1734216747950,0.00014097,101130.0,101120.0,2.09677921]
["bitfinex","BTCUSD",1734216748631,0.00014097,101130.0,101120.0,2.07311521]
["bitfinex","BTCUSD",1734216749045,0.00014097,101130.0,101120.0,1.61538032]
["bitfinex","BTCUSD",1734216749463,0.00014097,101130.0,101120.0,2.14888032]
["bitfinex","BTCUSD",1734216749661,0.00014097,101130.0,101120.0,2.60661521]
["bitfinex","BTCUSD",1734216750197,0.00014097,101130.0,101120.0,2.17655321]
["bitfinex","BTCUSD",1734216750401,0.00014097,101130.0,101120.0,2.8113672]
["bitfinex","BTCUSD",1734216752190,0.00014097,101130.0,101120.0,2.58955632]
["bitfinex","BTCUSD",1734216752339,0.00014097,101130.0,101120.0,2.8113672]
["bitfinex","BTCUSD",1734216754190,0.00014097,101130.0,101120.0,1.79526995]
["bitfinex","BTCUSD",1734216754771,0.00014097,101130.0,101120.0,1.99305395]
["bitfinex","BTCUSD",1734216755483,0.00014097,101130.0,101120.0,2.52655395]
["bitfinex","BTCUSD",1734216758407,0.00014097,101130.0,101120.0,3.25049018]
["bitfinex","BTCUSD",1734216762769,0.00014097,101130.0,101120.0,2.25516718]
["bitfinex","BTCUSD",1734216762944,0.00014097,101130.0,101120.0,2.9538463]
["bitfinex","BTCUSD",1734216763191,0.00014097,101130.0,101120.0,3.17565718]
["bitfinex","BTCUSD",1734216764218,0.00014097,101130.0,101120.0,3.30229202]
["bitfinex","BTCUSD",1734216764606,0.00014097,101130.0,101120.0,2.87720101]
["bitfinex","BTCUSD",1734216765272,0.00014097,101130.0,101120.0,2.89665813]
["bitfinex","BTCUSD",1734216765473,0.00014097,101130.0,101120.0,2.17244798]
["bitfinex","BTCUSD",1734216766329,0.00014097,101130.0,101120.0,2.09851102]
["bitfinex","BTCUSD",1734216766974,0.00014097,101130.0,101120.0,2.24851102]
["bitfinex","BTCUSD",1734216767700,0.00014097,101130.0,101120.0,2.1006371]
["bitfinex","BTCUSD",1734216767904,0.00014097,101130.0,101120.0,2.21797198]
["bitfinex","BTCUSD",1734216769339,0.00014097,101130.0,101120.0,2.03762003]
["bitfinex","BTCUSD",1734216772064,0.00014097,101130.0,101120.0,1.81580915]
["bitfinex","BTCUSD",1734216772267,0.00014097,101130.0,101120.0,2.03762003]
["bitfinex","BTCUSD",1734216772469,0.00014097,101130.0,101120.0,2.49587602]
["bitfinex","BTCUSD",1734216774047,0.00014097,101130.0,101120.0,2.49607511]
["bitfinex","BTCUSD",1734216775310,0.00014097,101130.0,101120.0,1.68006111]
["bitfinex","BTCUSD",1734216775460,0.00014097,101130.0,101120.0,3.11616411]
["bitfinex","BTCUSD",1734216775666,0.00014097,101130.0,101120.0,3.08044111]
["bitfinex","BTCUSD",1734216775965,0.00014097,101130.0,101120.0,3.00650415]
["bitfinex","BTCUSD",1734216776371,0.00014097,101130.0,101120.0,3.08044111]
["bitfinex","BTCUSD",1734216776982,0.00014097,101130.0,101120.0,3.03794411]
["bitfinex","BTCUSD",1734216777198,0.00014097,101130.0,101120.0,2.96400715]
["bitfinex","BTCUSD",1734216777605,0.00014097,101130.0,101120.0,3.35682104]
["bitfinex","BTCUSD",1734216778188,0.00014097,101130.0,101120.0,2.96400715]
["bitfinex","BTCUSD",1734216779556,0.00014097,101130.0,101120.0,3.29122809]
["bitfinex","BTCUSD",1734216779785,0.08294097,101130.0,101120.0,3.04430014]
["bitfinex","BTCUSD",1734216779983,0.12834097,101130.0,101120.0,2.0533379]
["bitfinex","BTCUSD",1734216780200,0.12834097,101130.0,101120.0,1.9328949]
["bitfinex","BTCUSD",1734216780403,0.12834097,101130.0,101120.0,1.62248594]
["bitfinex","BTCUSD",1734216780597,0.12834097,101130.0,101120.0,2.08076882]
["bitfinex","BTCUSD",1734216782506,0.12834097,101130.0,101120.0,1.54726882]
["bitfinex","BTCUSD",1734216782711,0.12834097,101130.0,101120.0,1.08898594]
["bitfinex","BTCUSD",1734216784627,0.12834097,101130.0,101120.0,1.08908956]
["bitfinex","BTCUSD",1734216784986,0.12834097,101130.0,101120.0,0.95509183]
["bitfinex","BTCUSD",1734216785186,0.12834097,101130.0,101120.0,1.15287583]
["bitfinex","BTCUSD",1734216789757,0.227395,101130.0,101120.0,1.00500191]
["bitfinex","BTCUSD",1734216789976,0.227395,101130.0,101120.0,1.07893887]
["bitfinex","BTCUSD",1734216790226,0.227395,101130.0,101120.0,1.21192482]
["bitfinex","BTCUSD",1734216790851,0.227395,101130.0,101120.0,1.21183466]
["bitfinex","BTCUSD",1734216791366,0.227395,101130.0,101120.0,1.1378977]
["bitfinex","BTCUSD",1734216791564,0.227395,101130.0,101120.0,0.99020906]
["bitfinex","BTCUSD",1734216791771,0.227395,101130.0,101120.0,0.90941305]
["bitfinex","BTCUSD",1734216793365,0.227395,101130.0,101120.0,1.05941305]
["bitfinex","BTCUSD",1734216794415,0.227395,101130.0,101120.0,1.14803669]
["bitfinex","BTCUSD",1734216794827,0.227395,101130.0,101120.0,1.28103865]
["bitfinex","BTCUSD",1734216795252,0.227395,101130.0,101120.0,0.42189316]
["bitfinex","BTCUSD",1734216795505,0.227395,101130.0,101120.0,0.9536127]
["bitfinex","BTCUSD",1734216795707,0.227395,101130.0,101120.0,1.28074484]
["bitfinex","BTCUSD",1734216795918,0.227395,101130.0,101120.0,1.17158356]
["bitfinex","BTCUSD",1734216796097,0.227395,101130.0,101120.0,0.95003375]
["bitfinex","BTCUSD",1734216796315,0.42516,101130.0,101120.0,0.95003375]
["bitfinex","BTCUSD",1734216796755,0.42516,101130.0,101120.0,0.7727939]
["bitfinex","BTCUSD",1734216798159,0.42516,101130.0,101120.0,0.44566176]
["bitfinex","BTCUSD",1734216799589,0.42516,101130.0,101120.0,0.31273188]
["bitfinex","BTCUSD",1734216800004,0.42516,101130.0,101120.0,0.31269181]
["bitfinex","BTCUSD",1734216800208,0.42516,101130.0,101120.0,0.23875485]
["bitfinex","BTCUSD",1734216800644,0.227395,101130.0,101120.0,0.23875485]
["bitfinex","BTCUSD",1734216801613,0.42516,101130.0,101120.0,0.23875485]
["bitfinex","BTCUSD",1734216802377,0.42516,101130.0,101120.0,0.1501722]
["bitfinex","BTCUSD",1734216802576,0.42516,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734216805922,0.43507651,101130.0,101120.0,0.0001722]
["bitfinex","BTCUSD",1734216826952,0.43507651,101130.0,101110.0,0.29749433]
["bitfinex","BTCUSD",1734216827311,0.09905403,101120.0,101110.0,0.44749433]
["bitfinex","BTCUSD",1734216827655,0.09905403,101120.0,101110.0,0.64534163]
["bitfinex","BTCUSD",1734216829460,0.09905403,101120.0,101110.0,0.51036608]
["bitfinex","BTCUSD",1734216830772,0.09905403,101120.0,101110.0,0.51045218]
["bitfinex","BTCUSD",1734216830925,0.09922623,101120.0,101110.0,0.51045218]
["bitfinex","BTCUSD",1734216831740,0.09922623,101120.0,101110.0,0.63525218]
["bitfinex","BTCUSD",1734216832270,0.09922623,101120.0,101110.0,0.63526281]
["bitfinex","BTCUSD",1734216834990,0.09922623,101120.0,101110.0,0.55806281]
["bitfinex","BTCUSD",1734216836596,0.18022623,101120.0,101110.0,0.51046281]
["bitfinex","BTCUSD",1734216836936,0.18022623,101120.0,101110.0,0.97078337]
["bitfinex","BTCUSD",1734216837396,0.18022623,101120.0,101110.0,1.14805487]
["bitfinex","BTCUSD",1734216837761,0.09922623,101120.0,101110.0,1.14805487]
["bitfinex","BTCUSD",1734216837962,0.18022623,101120.0,101110.0,1.14805487]
["bitfinex","BTCUSD",1734216841845,0.09922623,101120.0,101110.0,1.14805487]
["bitfinex","BTCUSD",1734216842060,0.09922623,101120.0,101110.0,1.36973134]
["bitfinex","BTCUSD",1734216842318,0.09922623,101120.0,101110.0,1.2810085]
["bitfinex","BTCUSD",1734216842686,0.18012623,101120.0,101110.0,1.2810085]
["bitfinex","BTCUSD",1734216845995,0.18012623,101120.0,101110.0,1.20707154]
["bitfinex","BTCUSD",1734216846214,0.18012623,101120.0,101110.0,1.2810085]
["bitfinex","BTCUSD",1734216846765,0.09872939,101120.0,101110.0,1.2810085]
["bitfinex","BTCUSD",1734216847819,0.09872939,101120.0,101110.0,1.20707154]
["bitfinex","BTCUSD",1734216847972,0.17962939,101120.0,101110.0,1.20707154]
["bitfinex","BTCUSD",1734216848372,0.17962939,101120.0,101110.0,1.20793488]
["bitfinex","BTCUSD",1734216849865,0.09872939,101120.0,101110.0,1.20793488]
["bitfinex","BTCUSD",1734216850033,0.17962939,101120.0,101110.0,1.20793488]
["bitfinex","BTCUSD",1734216852442,0.17962939,101120.0,101110.0,1.07482033]
["bitfinex","BTCUSD",1734216852856,0.17962939,101120.0,101110.0,1.20793216]
["bitfinex","BTCUSD",1734216853449,0.17962939,101120.0,101110.0,1.20753929]
["bitfinex","BTCUSD",1734216853649,0.17962939,101120.0,101110.0,1.07442516]
["bitfinex","BTCUSD",1734216853849,0.17962939,101120.0,101110.0,1.20754163]
["bitfinex","BTCUSD",1734216854056,0.17962939,101120.0,101110.0,1.07442516]
["bitfinex","BTCUSD",1734216854361,0.17962939,101120.0,101110.0,1.2075461]
["bitfinex","BTCUSD",1734216854793,0.17962939,101120.0,101110.0,1.07442516]
["bitfinex","BTCUSD",1734216854988,0.17962939,101120.0,101110.0,1.20754576]
["bitfinex","BTCUSD",1734216855569,0.17962939,101120.0,101110.0,1.07442516]
["bitfinex","BTCUSD",1734216855771,0.0001722,101120.0,101110.0,1.27656212]
["bitfinex","BTCUSD",1734216855969,0.0001722,101120.0,101110.0,1.06258574]
["bitfinex","BTCUSD",1734216856177,0.0001722,101120.0,101110.0,1.328814]
["bitfinex","BTCUSD",1734216856402,0.0001722,101120.0,101110.0,1.06258574]
["bitfinex","BTCUSD",1734216856843,0.0001722,101120.0,101110.0,1.40275096]
["bitfinex","BTCUSD",1734216857166,0.0001722,101120.0,101110.0,1.328814]
["bitfinex","BTCUSD",1734216857459,0.0001722,101120.0,101110.0,1.3285672]
["bitfinex","BTCUSD",1734216858569,0.0001722,101120.0,101110.0,1.40250416]
["bitfinex","BTCUSD",1734216858788,0.0001722,101120.0,101110.0,1.3285672]
["bitfinex","BTCUSD",1734216861041,0.0001722,101120.0,101110.0,1.40250416]
["bitfinex","BTCUSD",1734216861446,0.0001722,101120.0,101110.0,1.06244959]
["bitfinex","BTCUSD",1734216863674,0.0001722,101120.0,101110.0,1.13638655]
["bitfinex","BTCUSD",1734216863895,0.0001722,101120.0,101110.0,1.06244959]
["bitfinex","BTCUSD",1734216864537,0.0001722,101120.0,101110.0,1.08174184]
["bitfinex","BTCUSD",1734216866035,0.0001722,101120.0,101110.0,1.1556788]
["bitfinex","BTCUSD",1734216866257,0.0001722,101120.0,101110.0,1.00780488]
["bitfinex","BTCUSD",1734216866456,0.0001722,101120.0,101110.0,1.1556788]
["bitfinex","BTCUSD",1734216866662,0.0001722,101120.0,101110.0,1.08174184]
["bitfinex","BTCUSD",1734216867402,0.0001722,101120.0,101110.0,1.30322223]
["bitfinex","BTCUSD",1734216870787,0.0001722,101120.0,101110.0,1.19235844]
["bitfinex","BTCUSD",1734216871018,0.0001722,101120.0,101110.0,1.34023236]
["bitfinex","BTCUSD",1734216872782,0.0001722,101120.0,101110.0,1.38451334]
["bitfinex","BTCUSD",1734216873805,0.0001722,101120.0,101110.0,1.23546734]
["bitfinex","BTCUSD",1734216874036,0.0001722,101120.0,101110.0,2.27662434]
["bitfinex","BTCUSD",1734216874243,0.0001722,101120.0,101110.0,2.68550469]
["bitfinex","BTCUSD",1734216875039,0.0001722,101120.0,101110.0,2.62308472]
["bitfinex","BTCUSD",1734216875249,0.0001722,101120.0,101110.0,2.58648672]
["bitfinex","BTCUSD",1734216875658,0.00014097,101130.0,101110.0,2.68554075]
["bitfinex","BTCUSD",1734216875867,0.00014097,101130.0,101120.0,2.29491646]
["bitfinex","BTCUSD",1734216876075,0.00014097,101130.0,101120.0,2.3771602]
["bitfinex","BTCUSD",1734216876280,0.00014097,101130.0,101120.0,2.10725024]
["bitfinex","BTCUSD",1734216877119,0.00014097,101130.0,101120.0,1.87575424]
["bitfinex","BTCUSD",1734216877322,0.00014097,101130.0,101120.0,1.72230124]
["bitfinex","BTCUSD",1734216877530,0.00014097,101130.0,101120.0,1.68865524]
["bitfinex","BTCUSD",1734216877971,0.00014097,101130.0,101120.0,1.67760424]
["bitfinex","BTCUSD",1734216879291,0.00014097,101130.0,101120.0,1.66555824]
["bitfinex","BTCUSD",1734216879499,0.00014097,101130.0,101120.0,1.74395802]
["bitfinex","BTCUSD",1734216882521,0.00014097,101130.0,101120.0,1.75376132]
["bitfinex","BTCUSD",1734216884457,0.224495,101130.0,101120.0,1.11133752]
["bitfinex","BTCUSD",1734216884660,0.224495,101130.0,101120.0,1.65357984]
["bitfinex","BTCUSD",1734216884864,0.224495,101130.0,101120.0,0.51022232]
["bitfinex","BTCUSD",1734216885273,0.224495,101130.0,101120.0,0.08850136]
["bitfinex","BTCUSD",1734216885477,0.0773,101120.0,101110.0,0.50259446]
["bitfinex","BTCUSD",1734216885682,0.0773,101120.0,101110.0,0.98282835]
["bitfinex","BTCUSD",1734216885915,0.17635403,101120.0,101110.0,0.55809226]
["bitfinex","BTCUSD",1734216886121,0.42213803,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734216886327,0.47213803,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734216886528,0.52213803,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734216888987,0.53221164,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734216899002,0.53229774,101120.0,101110.0,8.61e-05]
["bitfinex","BTCUSD",1734216922192,0.53229774,101120.0,101090.0,0.197832]
["bitfinex","BTCUSD",1734216922397,0.29686603,101110.0,101090.0,0.395674]
["bitfinex","BTCUSD",1734216922591,0.49468503,101110.0,101090.0,0.395674]
["bitfinex","BTCUSD",1734216922798,0.69250403,101110.0,101090.0,0.395674]
["bitfinex","BTCUSD",1734216923215,0.69250403,101110.0,101090.0,0.197832]
["bitfinex","BTCUSD",1734216924625,0.197823,101100.0,101080.0,0.55000102]
["bitfinex","BTCUSD",1734216924833,0.09905403,101090.0,101080.0,0.68452511]
["bitfinex","BTCUSD",1734216925043,0.09905403,101090.0,101080.0,0.75846207]
["bitfinex","BTCUSD",1734216925686,0.09905403,101090.0,101080.0,0.42178796]
["bitfinex","BTCUSD",1734216926132,0.09910887,101090.0,101080.0,0.197851]
["bitfinex","BTCUSD",1734216926344,0.37796287,101090.0,101070.0,0.48410092]
["bitfinex","BTCUSD",1734216926566,0.37796287,101090.0,101070.0,0.5936971]
["bitfinex","BTCUSD",1734216926768,0.57581387,101090.0,101070.0,0.46976106]
["bitfinex","BTCUSD",1734216928786,0.57581387,101090.0,101070.0,0.3958241]
["bitfinex","BTCUSD",1734216929200,0.57581387,101090.0,101070.0,0.46976106]
["bitfinex","BTCUSD",1734216929758,0.57181387,101090.0,101070.0,0.46976106]
["bitfinex","BTCUSD",1734216931003,0.57181387,101090.0,101070.0,0.1500861]
["bitfinex","BTCUSD",1734216931274,0.197863,101080.0,101070.0,0.1500861]
["bitfinex","BTCUSD",1734216931599,0.29691703,101080.0,101070.0,0.1500861]
["bitfinex","BTCUSD",1734216932026,0.37221703,101080.0,101070.0,0.1500861]
["bitfinex","BTCUSD",1734216937775,0.37221703,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216938521,0.54565399,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216938741,0.69164498,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216938946,0.91837878,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216939181,0.99180905,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216939372,0.98780905,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216939941,0.81037878,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216940156,0.98780905,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216940562,0.81037878,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216941639,0.81013441,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216941845,0.67720833,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1734216942879,0.67720833,101080.0,101060.0,0.0151722]
["bitfinex","BTCUSD",1734216943084,0.51927299,101070.0,101060.0,0.0151722]
["bitfinex","BTCUSD",1734216947355,0.61832702,101070.0,101060.0,0.0151722]
["bitfinex","BTCUSD",1734216948199,0.51927299,101070.0,101060.0,0.0151722]
["bitfinex","BTCUSD",1734216948735,0.52913936,101070.0,101060.0,0.0151722]
["bitfinex","BTCUSD",1734216956200,0.52931156,101070.0,101060.0,0.0151722]
["bitfinex","BTCUSD",1734216957641,0.52931156,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216958619,0.4553746,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216959075,0.5593746,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216959275,0.52931156,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216959770,0.4553746,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216960101,0.52931156,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216962966,0.4847746,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216963184,0.50871156,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216964366,0.55871156,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216964573,0.4847746,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216964771,0.3569746,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216965102,0.3069746,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216965651,0.29710823,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216966275,0.34710823,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216967071,0.29710823,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216967280,0.34710823,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216967514,0.14922623,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216968122,0.34710823,101070.0,101060.0,0.0001722]
["bitfinex","BTCUSD",1734216969658,0.34710823,101070.0,101050.0,0.29589174]
["bitfinex","BTCUSD",1734216969834,0.34710823,101070.0,101050.0,0.197911]
["bitfinex","BTCUSD",1734216970052,0.34710823,101070.0,101050.0,0.395818]
["bitfinex","BTCUSD",1734216970605,0.09922623,101070.0,101050.0,0.46975396]
["bitfinex","BTCUSD",1734216970853,0.09922623,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734216972350,0.09922623,101070.0,101060.0,0.347902]
["bitfinex","BTCUSD",1734216972770,0.09922623,101070.0,101060.0,0.415502]
["bitfinex","BTCUSD",1734216974096,0.09922623,101070.0,101060.0,0.48943896]
["bitfinex","BTCUSD",1734216978178,0.09922623,101070.0,101060.0,0.50443896]
["bitfinex","BTCUSD",1734216984290,0.09922623,101070.0,101060.0,0.430502]
["bitfinex","BTCUSD",1734216985582,0.09922623,101070.0,101060.0,0.410802]
["bitfinex","BTCUSD",1734216989351,0.09922623,101070.0,101060.0,0.362902]
["bitfinex","BTCUSD",1734216990162,0.09922623,101070.0,101060.0,0.43683896]
["bitfinex","BTCUSD",1734216993911,0.09922623,101070.0,101060.0,0.362902]
["bitfinex","BTCUSD",1734217001471,0.09922623,101070.0,101060.0,0.43683896]
["bitfinex","BTCUSD",1734217005775,0.09922623,101070.0,101060.0,0.5253167]
["bitfinex","BTCUSD",1734217007760,0.09922623,101070.0,101060.0,0.65803331]
["bitfinex","BTCUSD",1734217007963,0.09922623,101070.0,101060.0,0.98348609]
["bitfinex","BTCUSD",1734217009289,0.09922623,101070.0,101060.0,1.16044157]
["bitfinex","BTCUSD",1734217010330,0.09922623,101070.0,101060.0,1.16137588]
["bitfinex","BTCUSD",1734217010535,0.09922623,101070.0,101060.0,1.38288739]
["bitfinex","BTCUSD",1734217012476,0.09922623,101070.0,101060.0,1.29428279]
["bitfinex","BTCUSD",1734217015870,0.09922623,101070.0,101060.0,1.16137589]
["bitfinex","BTCUSD",1734217020326,0.09922623,101070.0,101060.0,0.98416669]
["bitfinex","BTCUSD",1734217021989,0.09922623,101070.0,101060.0,1.16159051]
["bitfinex","BTCUSD",1734217022633,0.09922623,101070.0,101060.0,1.14659051]
["bitfinex","BTCUSD",1734217022837,0.09922623,101070.0,101060.0,1.14715979]
["bitfinex","BTCUSD",1734217023451,0.09922623,101070.0,101060.0,0.93967728]
["bitfinex","BTCUSD",1734217023665,0.09922623,101070.0,101060.0,1.07276022]
["bitfinex","BTCUSD",1734217023909,0.09922623,101070.0,101060.0,1.04884263]
["bitfinex","BTCUSD",1734217024544,0.09922623,101070.0,101060.0,1.27066222]
["bitfinex","BTCUSD",1734217025397,0.09922623,101070.0,101060.0,1.04884263]
["bitfinex","BTCUSD",1734217025607,0.09922623,101070.0,101060.0,1.27066222]
["bitfinex","BTCUSD",1734217026451,0.17762623,101070.0,101060.0,1.27066222]
["bitfinex","BTCUSD",1734217027321,0.17762623,101070.0,101060.0,1.27064399]
["bitfinex","BTCUSD",1734217029185,0.17762623,101070.0,101060.0,1.048846]
["bitfinex","BTCUSD",1734217029548,0.17762623,101070.0,101060.0,1.27064399]
["bitfinex","BTCUSD",1734217030371,0.17762623,101070.0,101060.0,1.048846]
["bitfinex","BTCUSD",1734217030786,0.17762623,101070.0,101060.0,1.27064399]
["bitfinex","BTCUSD",1734217031005,0.17762623,101070.0,101060.0,1.048846]
["bitfinex","BTCUSD",1734217031211,0.17762623,101070.0,101060.0,1.27064399]
["bitfinex","BTCUSD",1734217031395,0.17762623,101070.0,101060.0,1.048846]
["bitfinex","BTCUSD",1734217032079,0.17762623,101070.0,101060.0,1.27064399]
["bitfinex","BTCUSD",1734217033526,0.17762623,101070.0,101060.0,1.1375652]
["bitfinex","BTCUSD",1734217036520,0.17762623,101070.0,101060.0,1.13763747]
["bitfinex","BTCUSD",1734217039618,0.17762623,101070.0,101060.0,1.27074077]
["bitfinex","BTCUSD",1734217039836,0.17762623,101070.0,101060.0,1.19680381]
["bitfinex","BTCUSD",1734217040250,0.17762623,101070.0,101060.0,1.27074077]
["bitfinex","BTCUSD",1734217041193,0.17762623,101070.0,101060.0,1.27133192]
["bitfinex","BTCUSD",1734217046064,0.17762623,101070.0,101060.0,1.13823044]
["bitfinex","BTCUSD",1734217048165,0.17762623,101070.0,101060.0,1.13831654]
["bitfinex","BTCUSD",1734217052697,0.17762623,101070.0,101060.0,1.27141536]
["bitfinex","BTCUSD",1734217055026,0.17762623,101070.0,101060.0,1.27102857]
["bitfinex","BTCUSD",1734217056383,0.17762623,101070.0,101060.0,1.13798096]
["bitfinex","BTCUSD",1734217057953,0.0785722,101070.0,101060.0,1.13798096]
["bitfinex","BTCUSD",1734217064212,0.0785722,101070.0,101060.0,1.13724167]
["bitfinex","BTCUSD",1734217065960,0.0785722,101070.0,101060.0,1.21117863]
["bitfinex","BTCUSD",1734217066404,0.0785722,101070.0,101060.0,1.13724167]
["bitfinex","BTCUSD",1734217066614,0.0785722,101070.0,101060.0,1.21117863]
["bitfinex","BTCUSD",1734217067256,0.0785722,101070.0,101060.0,1.13724167]
["bitfinex","BTCUSD",1734217067675,0.0785722,101070.0,101060.0,1.21117863]
["bitfinex","BTCUSD",1734217068742,0.0785722,101070.0,101060.0,0.41234455]
["bitfinex","BTCUSD",1734217068948,0.0785722,101070.0,101060.0,1.22125157]
["bitfinex","BTCUSD",1734217069737,0.0785722,101070.0,101060.0,1.34043064]
["bitfinex","BTCUSD",1734217069938,0.0785722,101070.0,101060.0,1.20736957]
["bitfinex","BTCUSD",1734217073249,0.0785722,101070.0,101060.0,1.20738754]
["bitfinex","BTCUSD",1734217073519,0.0785722,101070.0,101060.0,1.34044828]
["bitfinex","BTCUSD",1734217073719,0.0785722,101070.0,101060.0,1.20738754]
["bitfinex","BTCUSD",1734217076216,0.0785722,101070.0,101060.0,1.23038754]
["bitfinex","BTCUSD",1734217077685,0.0785722,101070.0,101060.0,1.23053172]
["bitfinex","BTCUSD",1734217078296,0.0785722,101070.0,101060.0,1.15659476]
["bitfinex","BTCUSD",1734217079522,0.0785722,101070.0,101060.0,1.17624907]
["bitfinex","BTCUSD",1734217083896,0.0785722,101070.0,101060.0,1.17611602]
["bitfinex","BTCUSD",1734217085361,0.0785722,101070.0,101060.0,1.1761259]
["bitfinex","BTCUSD",1734217089836,0.0785722,101070.0,101060.0,1.17622304]
["bitfinex","BTCUSD",1734217096920,0.0785722,101070.0,101060.0,0.9987672]
["bitfinex","BTCUSD",1734217097184,0.0785722,101070.0,101060.0,1.17622269]
["bitfinex","BTCUSD",1734217099955,0.0785722,101070.0,101060.0,1.17622959]
["bitfinex","BTCUSD",1734217100534,0.0785722,101070.0,101060.0,0.9987672]
["bitfinex","BTCUSD",1734217103595,0.0785722,101070.0,101060.0,1.04313117]
["bitfinex","BTCUSD",1734217103923,0.0785722,101070.0,101060.0,1.11706813]
["bitfinex","BTCUSD",1734217104320,0.0785722,101070.0,101060.0,1.07270844]
["bitfinex","BTCUSD",1734217107551,0.0785722,101070.0,101060.0,1.07339309]
["bitfinex","BTCUSD",1734217112226,0.0785722,101070.0,101060.0,1.07337781]
["bitfinex","BTCUSD",1734217112845,0.0785722,101070.0,101060.0,1.07336046]
["bitfinex","BTCUSD",1734217116612,0.0785722,101070.0,101060.0,1.0731913]
["bitfinex","BTCUSD",1734217121115,0.0785722,101070.0,101060.0,1.07310227]
["bitfinex","BTCUSD",1734217121787,0.0785722,101070.0,101060.0,1.25035481]
["bitfinex","BTCUSD",1734217121995,0.0785722,101070.0,101060.0,1.07310227]
["bitfinex","BTCUSD",1734217125570,0.0785722,101070.0,101060.0,0.99916531]
["bitfinex","BTCUSD",1734217126237,0.0785722,101070.0,101060.0,1.07310227]
["bitfinex","BTCUSD",1734217126657,0.0785722,101070.0,101060.0,1.25034306]
["bitfinex","BTCUSD",1734217126870,0.0785722,101070.0,101060.0,1.07310227]
["bitfinex","BTCUSD",1734217127649,0.0785722,101070.0,101060.0,1.25034584]
["bitfinex","BTCUSD",1734217128967,0.0785722,101070.0,101060.0,1.07310227]
["bitfinex","BTCUSD",1734217135742,0.0785722,101070.0,101060.0,1.07370825]
["bitfinex","BTCUSD",1734217136387,0.07796399,101070.0,101060.0,1.07370825]
["bitfinex","BTCUSD",1734217136757,0.07796399,101070.0,101060.0,0.99977129]
["bitfinex","BTCUSD",1734217136979,0.07813619,101070.0,101060.0,0.99977129]
["bitfinex","BTCUSD",1734217137865,0.07813619,101070.0,101060.0,1.17695952]
["bitfinex","BTCUSD",1734217140783,0.07813619,101070.0,101060.0,1.25089648]
["bitfinex","BTCUSD",1734217141037,0.07813619,101070.0,101060.0,1.05405394]
["bitfinex","BTCUSD",1734217142510,0.07813619,101070.0,101060.0,1.05386405]
["bitfinex","BTCUSD",1734217142947,0.07813619,101070.0,101060.0,1.09815646]
["bitfinex","BTCUSD",1734217145319,0.07813619,101070.0,101060.0,1.11805611]
["bitfinex","BTCUSD",1734217146972,0.07813619,101070.0,101060.0,0.52529916]
["bitfinex","BTCUSD",1734217147142,0.07813619,101070.0,101060.0,1.11794579]
["bitfinex","BTCUSD",1734217149796,0.07813619,101070.0,101060.0,1.62068479]
["bitfinex","BTCUSD",1734217149976,0.07813619,101070.0,101060.0,2.07840312]
["bitfinex","BTCUSD",1734217154340,0.07813619,101070.0,101060.0,2.15234008]
["bitfinex","BTCUSD",1734217156364,0.07813619,101070.0,101060.0,1.88582217]
["bitfinex","BTCUSD",1734217156546,0.07813619,101070.0,101060.0,1.62007079]
["bitfinex","BTCUSD",1734217156788,0.07813619,101070.0,101060.0,2.0773149]
["bitfinex","BTCUSD",1734217157229,0.22539022,101070.0,101060.0,1.38380233]
["bitfinex","BTCUSD",1734217157451,0.22539022,101070.0,101060.0,1.06553428]
["bitfinex","BTCUSD",1734217157680,0.42327222,101070.0,101060.0,0.82978219]
["bitfinex","BTCUSD",1734217157893,0.42327222,101070.0,101060.0,0.09859123]
["bitfinex","BTCUSD",1734217158128,0.51217103,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217158344,0.56219246,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217158559,0.74557282,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217159652,0.61219246,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217160724,0.53483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217161344,0.48483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217161548,0.53483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217167769,0.48483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217167966,0.53483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217170207,0.48483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217170466,0.53483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217174956,0.48483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217174977,0.53483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217180677,0.48483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217180876,0.53483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217186504,0.48483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217186708,0.53483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217196457,0.48483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217196633,0.53483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217200159,0.48483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217200384,0.53483017,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217200592,0.17719022,101070.0,101060.0,0.23402306]
["bitfinex","BTCUSD",1734217200803,0.17719022,101070.0,101060.0,0.50586202]
["bitfinex","BTCUSD",1734217201020,0.09922623,101070.0,101060.0,0.52886202]
["bitfinex","BTCUSD",1734217201232,0.09922623,101070.0,101060.0,0.54896202]
["bitfinex","BTCUSD",1734217201452,0.0001722,101070.0,101060.0,0.54896202]
["bitfinex","BTCUSD",1734217201689,0.0001722,101070.0,101060.0,0.63737593]
["bitfinex","BTCUSD",1734217202099,0.0001722,101070.0,101060.0,1.08998629]
["bitfinex","BTCUSD",1734217202534,0.0001722,101070.0,101060.0,1.26681412]
["bitfinex","BTCUSD",1734217202971,0.0001722,101070.0,101060.0,1.53474891]
["bitfinex","BTCUSD",1734217203594,0.0001722,101070.0,101060.0,1.31371412]
["bitfinex","BTCUSD",1734217203800,0.0001722,101070.0,101060.0,1.53474891]
["bitfinex","BTCUSD",1734217204423,0.0001722,101070.0,101060.0,1.31371412]
["bitfinex","BTCUSD",1734217206141,0.0001722,101070.0,101060.0,1.32508257]
["bitfinex","BTCUSD",1734217206356,0.0001722,101070.0,101060.0,1.14825474]
["bitfinex","BTCUSD",1734217208265,0.0001722,101070.0,101060.0,1.14799609]
["bitfinex","BTCUSD",1734217209306,0.0001722,101070.0,101060.0,0.82810085]
["bitfinex","BTCUSD",1734217210452,0.0001722,101070.0,101060.0,0.69557862]
["bitfinex","BTCUSD",1734217213397,0.0001722,101070.0,101060.0,3.65168262]
["bitfinex","BTCUSD",1734217214944,0.0001722,101070.0,101060.0,0.98573062]
["bitfinex","BTCUSD",1734217215152,0.0001722,101070.0,101060.0,0.93831862]
["bitfinex","BTCUSD",1734217218379,0.0001722,101070.0,101060.0,0.84997047]
["bitfinex","BTCUSD",1734217218596,0.0001722,101070.0,101060.0,0.93821474]
["bitfinex","BTCUSD",1734217219510,0.0001722,101070.0,101060.0,0.90328874]
["bitfinex","BTCUSD",1734217220041,0.0001722,101070.0,101060.0,0.88327374]
["bitfinex","BTCUSD",1734217220245,0.0001722,101070.0,101060.0,0.81112274]
["bitfinex","BTCUSD",1734217220484,0.0001722,101070.0,101060.0,0.79652274]
["bitfinex","BTCUSD",1734217221101,0.0001722,101070.0,101060.0,0.77642274]
["bitfinex","BTCUSD",1734217222397,0.0001722,101070.0,101060.0,1.22778413]
["bitfinex","BTCUSD",1734217222613,0.0001722,101070.0,101060.0,1.40411472]
["bitfinex","BTCUSD",1734217223239,0.0001722,101070.0,101060.0,1.62466015]
["bitfinex","BTCUSD",1734217223456,0.0001722,101070.0,101060.0,1.71869711]
["bitfinex","BTCUSD",1734217223675,0.0001722,101070.0,101060.0,1.32171534]
["bitfinex","BTCUSD",1734217224315,0.0001722,101070.0,101060.0,1.49815168]
["bitfinex","BTCUSD",1734217224723,0.0001722,101070.0,101060.0,1.71869711]
["bitfinex","BTCUSD",1734217224987,0.0001722,101070.0,101060.0,1.63047894]
["bitfinex","BTCUSD",1734217225435,0.0001722,101070.0,101060.0,1.59720571]
["bitfinex","BTCUSD",1734217226142,0.0001722,101070.0,101060.0,1.42076937]
["bitfinex","BTCUSD",1734217226356,0.0001722,101070.0,101060.0,1.59707747]
["bitfinex","BTCUSD",1734217226799,0.0001722,101070.0,101060.0,1.41975382]
["bitfinex","BTCUSD",1734217227440,0.0001722,101070.0,101060.0,2.12953696]
["bitfinex","BTCUSD",1734217229882,0.0001722,101070.0,101060.0,6.67286296]
["bitfinex","BTCUSD",1734217230932,0.0001722,101070.0,101060.0,6.67260362]
["bitfinex","BTCUSD",1734217236527,0.0001722,101070.0,101060.0,6.6941907]
["bitfinex","BTCUSD",1734217236740,0.0001722,101070.0,101060.0,6.7337357]
["bitfinex","BTCUSD",1734217236952,0.0001722,101070.0,101060.0,6.60748579]
["bitfinex","BTCUSD",1734217237183,0.0001722,101070.0,101060.0,6.87186066]
["bitfinex","BTCUSD",1734217237400,0.0001722,101070.0,101060.0,6.38567491]
["bitfinex","BTCUSD",1734217237612,0.0001722,101070.0,101060.0,6.60748579]
["bitfinex","BTCUSD",1734217238034,0.0001722,101070.0,101060.0,7.31555476]
["bitfinex","BTCUSD",1734217238476,0.0001722,101070.0,101060.0,7.05117989]
["bitfinex","BTCUSD",1734217238685,0.0001722,101070.0,101060.0,4.23409777]
["bitfinex","BTCUSD",1734217238895,0.0001722,101070.0,101060.0,4.18712577]
["bitfinex","BTCUSD",1734217239314,0.0001722,101070.0,101060.0,4.19009391]
["bitfinex","BTCUSD",1734217239530,0.0001722,101070.0,101060.0,4.14952291]
["bitfinex","BTCUSD",1734217241385,0.0001722,101070.0,101060.0,4.12545791]
["bitfinex","BTCUSD",1734217241598,0.0001722,101070.0,101060.0,3.94831691]
["bitfinex","BTCUSD",1734217242023,0.0001722,101070.0,101060.0,3.89753791]
["bitfinex","BTCUSD",1734217244042,0.0001722,101070.0,101060.0,3.89963757]
["bitfinex","BTCUSD",1734217245474,0.0001722,101070.0,101060.0,4.29044053]
["bitfinex","BTCUSD",1734217246118,0.0001722,101070.0,101060.0,3.74938686]
["bitfinex","BTCUSD",1734217246328,0.0001722,101070.0,101060.0,3.97119774]
["bitfinex","BTCUSD",1734217246555,0.0001722,101070.0,101060.0,4.23603062]
["bitfinex","BTCUSD",1734217246971,0.0001722,101070.0,101060.0,4.17069862]
["bitfinex","BTCUSD",1734217247817,0.0001722,101070.0,101060.0,3.90586574]
["bitfinex","BTCUSD",1734217248137,0.0001722,101070.0,101060.0,4.17071026]
["bitfinex","BTCUSD",1734217248348,0.0001722,101070.0,101060.0,2.66344268]
["bitfinex","BTCUSD",1734217248589,0.0001722,101070.0,101060.0,4.08571582]
["bitfinex","BTCUSD",1734217248793,0.0001722,101070.0,101060.0,4.06412874]
["bitfinex","BTCUSD",1734217252457,0.0001722,101070.0,101060.0,3.79927367]
["bitfinex","BTCUSD",1734217254440,0.0001722,101070.0,101060.0,3.73674167]
["bitfinex","BTCUSD",1734217255402,0.0001722,101070.0,101060.0,3.73377353]
["bitfinex","BTCUSD",1734217257721,0.0001722,101070.0,101060.0,3.68687353]
["bitfinex","BTCUSD",1734217259004,0.0001722,101070.0,101060.0,3.6897926]
["bitfinex","BTCUSD",1734217261014,0.0001722,101070.0,101060.0,3.69088304]
["bitfinex","BTCUSD",1734217267192,0.0823722,101070.0,101060.0,3.69088304]
["bitfinex","BTCUSD",1734217267617,0.0823722,101070.0,101060.0,4.3305266]
["bitfinex","BTCUSD",1734217268606,0.0823722,101070.0,101060.0,4.32760753]
["bitfinex","BTCUSD",1734217269370,0.0823722,101070.0,101060.0,3.936124]
["bitfinex","BTCUSD",1734217269797,0.0823722,101070.0,101060.0,3.93700239]
["bitfinex","BTCUSD",1734217270681,0.0823722,101070.0,101060.0,4.74336439]
["bitfinex","BTCUSD",1734217270962,0.0823722,101070.0,101060.0,4.62044739]
["bitfinex","BTCUSD",1734217273252,0.0823722,101070.0,101060.0,4.58119939]
["bitfinex","BTCUSD",1734217273654,0.0823722,101070.0,101060.0,4.58412825]
["bitfinex","BTCUSD",1734217274161,0.0823722,101070.0,101060.0,4.36231737]
["bitfinex","BTCUSD",1734217274360,0.0823722,101070.0,101060.0,4.58412825]
["bitfinex","BTCUSD",1734217279432,0.0823722,101070.0,101060.0,4.50649725]
["bitfinex","BTCUSD",1734217279641,0.0823722,101070.0,101060.0,4.49038325]
["bitfinex","BTCUSD",1734217280038,0.1308722,101070.0,101060.0,3.50912037]
["bitfinex","BTCUSD",1734217280242,0.1308722,101070.0,101060.0,2.75654598]
["bitfinex","BTCUSD",1734217280474,0.1308722,101070.0,101060.0,1.40103758]
["bitfinex","BTCUSD",1734217280680,0.1308722,101070.0,101060.0,0.95309395]
["bitfinex","BTCUSD",1734217280838,0.1308722,101070.0,101060.0,0.80522003]
["bitfinex","BTCUSD",1734217281038,0.1308722,101070.0,101060.0,0.9088325]
["bitfinex","BTCUSD",1734217281285,0.1308722,101070.0,101060.0,1.08603483]
["bitfinex","BTCUSD",1734217281464,0.1308722,101070.0,101060.0,1.21893802]
["bitfinex","BTCUSD",1734217281867,0.1308722,101070.0,101060.0,1.36893802]
["bitfinex","BTCUSD",1734217283151,0.1308722,101070.0,101060.0,1.0588325]
["bitfinex","BTCUSD",1734217283354,0.22992623,101070.0,101060.0,1.30108201]
["bitfinex","BTCUSD",1734217283580,0.22992623,101070.0,101060.0,1.22752824]
["bitfinex","BTCUSD",1734217284032,0.22992623,101070.0,101060.0,1.05038609]
["bitfinex","BTCUSD",1734217284482,0.22992623,101070.0,101060.0,0.73865677]
["bitfinex","BTCUSD",1734217285341,0.22992623,101070.0,101060.0,0.60580016]
["bitfinex","BTCUSD",1734217286160,0.22992623,101070.0,101060.0,0.3339612]
["bitfinex","BTCUSD",1734217286392,0.42780823,101070.0,101060.0,0.3339612]
["bitfinex","BTCUSD",1734217286784,0.22992623,101070.0,101060.0,0.5318632]
["bitfinex","BTCUSD",1734217287526,0.22992623,101070.0,101060.0,0.44329351]
["bitfinex","BTCUSD",1734217290891,0.22992623,101070.0,101060.0,0.2079881]
["bitfinex","BTCUSD",1734217291297,0.22992623,101070.0,101060.0,0.28192506]
["bitfinex","BTCUSD",1734217292422,0.22992623,101070.0,101060.0,0.43192506]
["bitfinex","BTCUSD",1734217300007,0.22992623,101070.0,101060.0,0.3579881]
["bitfinex","BTCUSD",1734217300227,0.22992623,101070.0,101060.0,0.43192506]
["bitfinex","BTCUSD",1734217301238,0.22992623,101070.0,101060.0,0.3579881]
["bitfinex","BTCUSD",1734217301429,0.22992623,101070.0,101060.0,0.43192506]
["bitfinex","BTCUSD",1734217302753,0.22992623,101070.0,101060.0,0.3579881]
["bitfinex","BTCUSD",1734217302975,0.42780823,101070.0,101060.0,0.1600861]
["bitfinex","BTCUSD",1734217304023,0.42780823,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217307637,0.43872283,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217310138,0.43625522,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217314613,0.48625522,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217316325,0.48642742,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217335319,0.69918167,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217335517,1.23208542,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217335751,1.01004219,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217335918,1.23208542,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217336389,1.01004219,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217338685,0.93610523,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217338894,0.88610523,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217341669,0.96004219,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217345997,0.88610523,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217347636,0.8862674,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217352180,0.96020436,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217354604,1.18233768,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217355024,0.96020436,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217355383,1.18233768,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217356166,1.18241171,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217356365,1.10847475,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217369293,1.01961085,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217373250,1.09354781,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217373452,1.01961085,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217374069,1.02000192,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217376249,0.8866083,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217376654,0.70875013,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217376861,0.88664578,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217377068,0.70875013,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217377538,0.886653,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217378526,0.70875013,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217378730,0.70882316,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217380411,0.97569805,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217381335,0.75330231,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217381887,0.75341085,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217383422,0.9758844,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217383857,0.75341085,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217384301,0.97587953,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217386251,0.97584807,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217392712,1.04978503,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217393121,0.8273211,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217393321,1.04975879,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217394430,0.8273211,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217395541,0.7773211,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217395702,1.07764741,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217397425,0.7773211,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217399141,0.8003211,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217399286,1.11208366,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217399717,0.98369069,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217399883,1.05744083,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217400310,1.05743734,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217401393,1.78373214,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217401605,1.32414888,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217405527,1.02401288,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217407588,0.95007592,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217415695,1.03517685,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217415948,1.32414888,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217416220,1.51666231,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217416466,1.05743734,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217427242,1.05702836,101070.0,101060.0,0.0100861]
["bitfinex","BTCUSD",1734217427655,1.26008239,101070.0,101060.0,1e-07]
["bitfinex","BTCUSD",1734217428941,1.23496532,101070.0,101060.0,1e-07]
["bitfinex","BTCUSD",1734217429131,0.72361288,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217429332,1.01515595,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217430134,1.01268734,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217436289,1.31241436,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217436996,1.41146839,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217437201,1.4349308,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217437585,1.62753612,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217437783,1.1685048,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217438418,1.62753612,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217438637,1.1685048,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217439667,1.62753612,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217439909,1.1685048,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217445996,1.62753612,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217446205,1.1685048,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217447861,1.16866785,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217448301,1.1686655,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217452476,1.16869464,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217453540,1.16886684,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217456179,1.62811454,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217456312,1.16886684,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217456530,1.16895291,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217456728,1.6283324,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217456932,1.16895291,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217457136,1.6283324,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217457338,1.16895291,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217460398,1.16908842,101060.0,101050.0,4.62e-05]
["bitfinex","BTCUSD",1734217460844,1.16908842,101060.0,101050.0,2e-07]
["bitfinex","BTCUSD",1734217461049,1.16908979,101060.0,101050.0,2e-07]
["bitfinex","BTCUSD",1734217461289,0.471421,101050.0,101040.0,4e-07]
["bitfinex","BTCUSD",1734217461491,0.447141,101040.0,101030.0,8e-05]
["bitfinex","BTCUSD",1734217461692,1.06825098,101040.0,101030.0,1e-06]
["bitfinex","BTCUSD",1734217461836,0.451861,101030.0,101020.0,9.32e-05]
["bitfinex","BTCUSD",1734217462032,0.99904394,101030.0,101020.0,9.32e-05]
["bitfinex","BTCUSD",1734217462259,0.99904394,101030.0,101010.0,0.0638722]
["bitfinex","BTCUSD",1734217462466,1.07084431,101020.0,101010.0,0.0638722]
["bitfinex","BTCUSD",1734217462637,0.7116917,101020.0,101010.0,0.0638722]
["bitfinex","BTCUSD",1734217462862,0.7116917,101020.0,101010.0,0.06442176]
["bitfinex","BTCUSD",1734217463539,0.56381778,101020.0,101010.0,0.06442176]
["bitfinex","BTCUSD",1734217463783,0.54907419,101020.0,101010.0,0.08682176]
["bitfinex","BTCUSD",1734217464014,0.56925779,101020.0,101010.0,0.08682176]
["bitfinex","BTCUSD",1734217464199,0.09905403,101020.0,101010.0,0.35875872]
["bitfinex","BTCUSD",1734217464396,0.09905403,101020.0,101010.0,0.50875872]
["bitfinex","BTCUSD",1734217464844,0.02665403,101020.0,101010.0,0.54877406]
["bitfinex","BTCUSD",1734217465123,0.0009931,101040.0,101030.0,0.3480471]
["bitfinex","BTCUSD",1734217465331,0.0009931,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217465553,0.197941,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217466124,0.32187796,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217466313,0.41076746,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217466516,0.64315575,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217469978,0.59315575,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217470220,0.77094136,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217470443,0.59315575,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217471927,0.29699503,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217473012,0.34699503,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217473218,0.54072149,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217473432,0.67405575,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217473629,0.85182065,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217474468,0.97575761,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217474691,0.88688882,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217474897,0.99878911,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217475097,0.8655527,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217475750,0.61377878,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217475971,0.74691305,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217476178,0.4358584,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217477631,0.4360306,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1734217478253,0.2078749,101030.0,101020.0,0.1500861]
["bitfinex","BTCUSD",1734217478460,0.30692893,101030.0,101020.0,0.1500861]
["bitfinex","BTCUSD",1734217481654,0.10896793,101030.0,101020.0,0.47587559]
["bitfinex","BTCUSD",1734217481860,0.0099139,101030.0,101020.0,0.47587559]
["bitfinex","BTCUSD",1734217482067,0.0099139,101030.0,101020.0,0.56449451]
["bitfinex","BTCUSD",1734217482275,0.0099139,101030.0,101020.0,1.02439269]
["bitfinex","BTCUSD",1734217482479,0.0099139,101030.0,101020.0,0.69742289]
["bitfinex","BTCUSD",1734217482901,0.0099139,101030.0,101020.0,1.02438291]
["bitfinex","BTCUSD",1734217483328,0.0099139,101030.0,101020.0,0.69742289]
["bitfinex","BTCUSD",1734217484186,0.0099139,101030.0,101020.0,0.56449451]
["bitfinex","BTCUSD",1734217486111,0.10896793,101030.0,101020.0,0.1650861]
["bitfinex","BTCUSD",1734217486322,0.30692893,101030.0,101020.0,0.1650861]
["bitfinex","BTCUSD",1734217489035,0.30692893,101030.0,101020.0,0.0150861]
["bitfinex","BTCUSD",1734217489242,0.35692893,101030.0,101020.0,0.0150861]
["bitfinex","BTCUSD",1734217489842,0.44577392,101030.0,101020.0,0.0150861]
["bitfinex","BTCUSD",1734217490255,0.35692893,101030.0,101020.0,0.0150861]
["bitfinex","BTCUSD",1734217490684,0.10896793,101030.0,101020.0,0.27789559]
["bitfinex","BTCUSD",1734217490898,0.30692893,101030.0,101020.0,0.1650861]
["bitfinex","BTCUSD",1734217491101,0.35692893,101030.0,101020.0,0.0150861]
["bitfinex","BTCUSD",1734217492085,0.10896793,101030.0,101020.0,0.0150861]
["bitfinex","BTCUSD",1734217492463,0.10896793,101030.0,101020.0,0.2130661]
["bitfinex","BTCUSD",1734217495665,0.0099139,101030.0,101020.0,0.47587559]
["bitfinex","BTCUSD",1734217497123,0.0099139,101030.0,101020.0,0.3630661]
["bitfinex","BTCUSD",1734217497332,0.10896793,101030.0,101020.0,0.3630661]
["bitfinex","BTCUSD",1734217500960,0.10914013,101030.0,101020.0,0.3630661]
["bitfinex","BTCUSD",1734217501512,0.10914013,101030.0,101020.0,0.47587559]
["bitfinex","BTCUSD",1734217501715,0.0100861,101030.0,101020.0,0.47587559]
["bitfinex","BTCUSD",1734217502145,0.0100861,101030.0,101020.0,0.56449451]
["bitfinex","BTCUSD",1734217502765,0.0100861,101030.0,101020.0,0.47587559]
["bitfinex","BTCUSD",1734217502971,0.0100861,101030.0,101020.0,0.56449451]
["bitfinex","BTCUSD",1734217503794,0.0100861,101030.0,101020.0,1.58161004]
["bitfinex","BTCUSD",1734217504000,0.0100861,101030.0,101020.0,1.90670764]
["bitfinex","BTCUSD",1734217504202,0.0100861,101030.0,101020.0,1.64735172]
["bitfinex","BTCUSD",1734217504401,0.0100861,101030.0,101020.0,1.61411113]
["bitfinex","BTCUSD",1734217509206,0.0100861,101030.0,101020.0,1.52567172]
["bitfinex","BTCUSD",1734217509846,0.0100861,101030.0,101020.0,1.34751246]
["bitfinex","BTCUSD",1734217510046,0.0100861,101030.0,101020.0,1.52437844]
["bitfinex","BTCUSD",1734217511345,0.0100861,101030.0,101020.0,1.61279859]
["bitfinex","BTCUSD",1734217511762,0.0100861,101030.0,101020.0,1.52437844]
["bitfinex","BTCUSD",1734217512412,0.0100861,101030.0,101020.0,1.6127828]
["bitfinex","BTCUSD",1734217512608,0.0100861,101030.0,101020.0,1.52437844]
["bitfinex","BTCUSD",1734217513018,0.0100861,101030.0,101020.0,1.39172896]
["bitfinex","BTCUSD",1734217514310,0.0100861,101030.0,101020.0,1.33133245]
["bitfinex","BTCUSD",1734217514551,0.0100861,101030.0,101020.0,0.2130661]
["bitfinex","BTCUSD",1734217514759,0.0592861,101030.0,101020.0,0.2130661]
["bitfinex","BTCUSD",1734217516258,0.0592861,101030.0,101020.0,0.3630661]
["bitfinex","BTCUSD",1734217522258,0.1367861,101030.0,101020.0,0.3630661]
["bitfinex","BTCUSD",1734217529120,0.13004291,101030.0,101020.0,0.3630661]
["bitfinex","BTCUSD",1734217530379,0.42705794,101030.0,101020.0,0.1650861]
["bitfinex","BTCUSD",1734217532418,0.42705794,101030.0,101020.0,0.0150861]
["bitfinex","BTCUSD",1734217543870,0.42705794,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217547356,0.22909694,101030.0,101020.0,0.07412142]
["bitfinex","BTCUSD",1734217547584,0.42705794,101030.0,101020.0,0.07412142]
["bitfinex","BTCUSD",1734217547841,0.42705794,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217550093,0.42458933,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217552255,0.22662833,101030.0,101020.0,0.27210142]
["bitfinex","BTCUSD",1734217552467,0.22662833,101030.0,101020.0,0.1980661]
["bitfinex","BTCUSD",1734217552676,0.22662833,101030.0,101020.0,0.3480661]
["bitfinex","BTCUSD",1734217552886,0.1275743,101030.0,101020.0,0.49613674]
["bitfinex","BTCUSD",1734217553091,0.0008743,101030.0,101020.0,0.42210142]
["bitfinex","BTCUSD",1734217553496,0.0008743,101030.0,101020.0,0.49613674]
["bitfinex","BTCUSD",1734217555398,0.0008743,101030.0,101020.0,0.46084357]
["bitfinex","BTCUSD",1734217556270,0.0008743,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217556271,0.42538933,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217556698,0.42538933,101030.0,101020.0,0.1980661]
["bitfinex","BTCUSD",1734217556699,0.22742833,101030.0,101020.0,0.1980661]
["bitfinex","BTCUSD",1734217557812,0.42538933,101030.0,101020.0,0.1980661]
["bitfinex","BTCUSD",1734217558893,0.22742833,101030.0,101020.0,0.1980661]
["bitfinex","BTCUSD",1734217564804,0.22742833,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217564999,0.42538933,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217566137,0.47538933,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217566340,0.69758506,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217567226,0.87534164,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217569542,0.87535235,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217569751,0.88575063,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217570665,1.22072978,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217570874,1.0215281,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217571085,0.9882071,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217572658,1.21031376,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217573077,0.96882562,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217573283,0.88555431,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217573465,0.70787925,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217577023,0.45991825,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217577264,0.64856508,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217577469,1.27043844,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217577674,1.18160309,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217577883,1.06882562,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217580762,1.0187439,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217580975,1.0417439,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217585461,1.13054061,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217586759,1.13032705,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217586971,1.04153868,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217587183,1.04153867,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217589345,1.11560787,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217589532,1.21560787,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217589967,1.08241788,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217591542,1.21556322,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217595391,1.21538481,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217596627,1.26538481,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217596828,1.21538481,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217599722,1.21541198,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217600669,1.08227319,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217604079,0.68285681,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217604327,1.08248973,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217605378,0.9048751,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217606408,0.8048751,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217606615,1.09171205,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217606818,1.25460684,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217607209,1.20460684,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217607370,0.98253576,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217607568,0.8048751,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217607812,1.07129705,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217608191,0.94927876,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217608395,1.02334796,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217608638,0.94944351,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217614514,1.24935355,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217617072,0.85237431,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217617289,0.95237431,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217617487,1.02644351,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217617698,0.70813999,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217617913,0.88602286,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217618114,0.83882286,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217618336,0.70852286,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217618538,0.89193106,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217618744,0.84193106,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217619573,0.95386383,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217619777,0.86493106,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217621004,0.8649183,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217621615,0.9149183,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217623284,0.70851019,101030.0,101020.0,0.0741553]
["bitfinex","BTCUSD",1734217623485,0.70851019,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217623702,0.53063329,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734217624148,0.53063329,101030.0,101020.0,0.0741553]
["bitfinex","BTCUSD",1734217624291,0.32227401,101030.0,101020.0,0.2721353]
["bitfinex","BTCUSD",1734217624918,0.41114026,101030.0,101020.0,0.2721353]
["bitfinex","BTCUSD",1734217625044,0.52016325,101030.0,101020.0,0.2721353]
["bitfinex","BTCUSD",1734217625603,0.1888379,101030.0,101020.0,0.2721353]
["bitfinex","BTCUSD",1734217626677,0.09992833,101030.0,101020.0,0.2721353]
["bitfinex","BTCUSD",1734217627239,0.09992833,101030.0,101020.0,0.4962045]
["bitfinex","BTCUSD",1734217627647,0.09992833,101030.0,101020.0,0.4221353]
["bitfinex","BTCUSD",1734217628636,0.09992833,101030.0,101020.0,0.4962045]
["bitfinex","BTCUSD",1734217628995,0.09992833,101030.0,101020.0,0.4221353]
["bitfinex","BTCUSD",1734217629785,0.09992833,101030.0,101020.0,0.4962045]
["bitfinex","BTCUSD",1734217630593,0.0008743,101030.0,101020.0,0.4962045]
["bitfinex","BTCUSD",1734217634911,0.0008743,101030.0,101020.0,0.5702737]
["bitfinex","BTCUSD",1734217635136,0.0008743,101030.0,101020.0,0.65898072]
["bitfinex","BTCUSD",1734217635346,0.0008743,101030.0,101020.0,0.94670952]
["bitfinex","BTCUSD",1734217635700,0.0008743,101030.0,101020.0,1.02077872]
["bitfinex","BTCUSD",1734217635871,0.0008743,101030.0,101020.0,1.47003648]
["bitfinex","BTCUSD",1734217636095,0.0008743,101030.0,101020.0,1.43247748]
["bitfinex","BTCUSD",1734217636425,0.0008743,101030.0,101020.0,0.98321972]
["bitfinex","BTCUSD",1734217637869,0.0008743,101030.0,101020.0,0.96734772]
["bitfinex","BTCUSD",1734217638453,0.0008743,101030.0,101020.0,0.8786407]
["bitfinex","BTCUSD",1734217639000,0.0008743,101030.0,101020.0,0.88883541]
["bitfinex","BTCUSD",1734217640085,0.0008743,101030.0,101020.0,0.97754243]
["bitfinex","BTCUSD",1734217640424,0.0008743,101030.0,101020.0,0.90891828]
["bitfinex","BTCUSD",1734217641374,0.0008743,101030.0,101020.0,1.00797231]
["bitfinex","BTCUSD",1734217641726,0.0008743,101030.0,101020.0,1.05797231]
["bitfinex","BTCUSD",1734217643676,0.0008743,101030.0,101020.0,1.24380075]
["bitfinex","BTCUSD",1734217643978,3e-07,101030.0,101020.0,1.69210959]
["bitfinex","BTCUSD",1734217644176,3e-07,101030.0,101020.0,1.56115663]
["bitfinex","BTCUSD",1734217644792,3e-07,101030.0,101020.0,1.78292419]
["bitfinex","BTCUSD",1734217645202,3e-07,101030.0,101020.0,2.31642419]
["bitfinex","BTCUSD",1734217645414,3e-07,101030.0,101020.0,2.09465663]
["bitfinex","BTCUSD",1734217647535,3e-07,101030.0,101020.0,1.91724259]
["bitfinex","BTCUSD",1734217647722,3e-07,101030.0,101020.0,2.09465663]
["bitfinex","BTCUSD",1734217648451,3e-07,101030.0,101020.0,1.91724259]
["bitfinex","BTCUSD",1734217651393,3e-07,101030.0,101020.0,1.60199428]
["bitfinex","BTCUSD",1734217651604,3e-07,101030.0,101020.0,1.91719084]
["bitfinex","BTCUSD",1734217652367,3e-07,101030.0,101020.0,1.60199428]
["bitfinex","BTCUSD",1734217654498,3e-07,101030.0,101020.0,1.46893375]
["bitfinex","BTCUSD",1734217654707,3e-07,101030.0,101020.0,1.60199428]
["bitfinex","BTCUSD",1734217655345,3e-07,101030.0,101020.0,1.46893375]
["bitfinex","BTCUSD",1734217655671,3e-07,101030.0,101020.0,1.91723906]
["bitfinex","BTCUSD",1734217656038,3e-07,101030.0,101020.0,1.60199428]
["bitfinex","BTCUSD",1734217656485,3e-07,101030.0,101020.0,1.23266526]
["bitfinex","BTCUSD",1734217656755,3e-07,101030.0,101020.0,1.18895324]
["bitfinex","BTCUSD",1734217657253,3e-07,101030.0,101020.0,0.72952244]
["bitfinex","BTCUSD",1734217657818,3e-07,101030.0,101020.0,0.65545324]
["bitfinex","BTCUSD",1734217659992,3e-07,101030.0,101020.0,0.60545324]
["bitfinex","BTCUSD",1734217660202,0.0809003,101030.0,101020.0,0.60545324]
["bitfinex","BTCUSD",1734217660403,0.0809003,101030.0,101020.0,0.77809224]
["bitfinex","BTCUSD",1734217661006,0.0809003,101030.0,101020.0,0.72809224]
["bitfinex","BTCUSD",1734217661477,0.0809003,101030.0,101020.0,0.77809224]
["bitfinex","BTCUSD",1734217661927,0.0809003,101030.0,101020.0,0.72809224]
["bitfinex","BTCUSD",1734217662128,0.0809003,101030.0,101020.0,0.70831124]
["bitfinex","BTCUSD",1734217663547,0.0809003,101030.0,101020.0,0.75831124]
["bitfinex","BTCUSD",1734217664365,0.0809003,101030.0,101020.0,0.84654757]
["bitfinex","BTCUSD",1734217665501,0.0809003,101030.0,101020.0,0.79654757]
["bitfinex","BTCUSD",1734217665706,0.0809003,101030.0,101020.0,0.84654757]
["bitfinex","BTCUSD",1734217667361,0.0809003,101030.0,101020.0,1.2946117]
["bitfinex","BTCUSD",1734217668573,3e-07,101030.0,101020.0,1.54515356]
["bitfinex","BTCUSD",1734217668781,3e-07,101030.0,101020.0,1.44229556]
["bitfinex","BTCUSD",1734217669012,3e-07,101030.0,101020.0,1.36822636]
["bitfinex","BTCUSD",1734217670289,0.0759003,101030.0,101020.0,1.36822636]
["bitfinex","BTCUSD",1734217670510,0.0759003,101030.0,101020.0,1.53881719]
["bitfinex","BTCUSD",1734217670721,3e-07,101030.0,101020.0,3.20570306]
["bitfinex","BTCUSD",1734217670930,3e-07,101030.0,101020.0,1.83873508]
["bitfinex","BTCUSD",1734217671774,3e-07,101030.0,101020.0,1.39715923]
["bitfinex","BTCUSD",1734217672178,3e-07,101030.0,101020.0,1.93065923]
["bitfinex","BTCUSD",1734217672386,3e-07,101030.0,101020.0,2.32151861]
["bitfinex","BTCUSD",1734217672591,3e-07,101030.0,101020.0,2.76309446]
["bitfinex","BTCUSD",1734217673620,3e-07,101030.0,101020.0,2.76413949]
["bitfinex","BTCUSD",1734217674409,3e-07,101030.0,101020.0,2.4985509]
["bitfinex","BTCUSD",1734217680064,3e-07,101030.0,101020.0,2.48433274]
["bitfinex","BTCUSD",1734217681025,3e-07,101030.0,101020.0,2.49606338]
["bitfinex","BTCUSD",1734217681690,0.0009968,101050.0,101020.0,2.49606338]
["bitfinex","BTCUSD",1734217681898,0.0009968,101050.0,101040.0,1.71385251]
["bitfinex","BTCUSD",1734217682111,0.0760722,101060.0,101050.0,0.397921]
["bitfinex","BTCUSD",1734217682310,0.0760722,101060.0,101050.0,2.75333916]
["bitfinex","BTCUSD",1734217682524,0.0760722,101060.0,101050.0,3.28809116]
["bitfinex","BTCUSD",1734217682727,0.0760722,101060.0,101050.0,1.66701316]
["bitfinex","BTCUSD",1734217682934,0.0760722,101060.0,101050.0,3.09630041]
["bitfinex","BTCUSD",1734217683144,0.0760722,101060.0,101050.0,3.51992716]
["bitfinex","BTCUSD",1734217683351,0.0760722,101060.0,101050.0,3.519982]
["bitfinex","BTCUSD",1734217684367,0.0760722,101060.0,101050.0,3.482496]
["bitfinex","BTCUSD",1734217684570,0.0760722,101060.0,101050.0,3.64408726]
["bitfinex","BTCUSD",1734217684783,0.0760722,101060.0,101050.0,3.62630426]
["bitfinex","BTCUSD",1734217685252,0.0760722,101060.0,101050.0,3.56660726]
["bitfinex","BTCUSD",1734217685693,0.0760722,101060.0,101050.0,3.30085967]
["bitfinex","BTCUSD",1734217685867,0.0760722,101060.0,101050.0,3.03669041]
["bitfinex","BTCUSD",1734217686107,0.0760722,101060.0,101050.0,2.85977092]
["bitfinex","BTCUSD",1734217686324,0.0760722,101060.0,101050.0,3.02325456]
["bitfinex","BTCUSD",1734217686502,0.1242722,101060.0,101050.0,1.06114213]
["bitfinex","BTCUSD",1734217686677,0.1242722,101060.0,101050.0,1.57533518]
["bitfinex","BTCUSD",1734217687892,0.1242722,101060.0,101050.0,1.66379055]
["bitfinex","BTCUSD",1734217688862,0.1242722,101060.0,101050.0,1.43042255]
["bitfinex","BTCUSD",1734217689203,0.1242722,101060.0,101050.0,1.44037627]
["bitfinex","BTCUSD",1734217689494,0.1242722,101060.0,101050.0,1.44008176]
["bitfinex","BTCUSD",1734217689993,0.1242722,101060.0,101050.0,1.59484876]
["bitfinex","BTCUSD",1734217691458,0.1242722,101060.0,101050.0,1.44008176]
["bitfinex","BTCUSD",1734217694424,0.1242722,101060.0,101050.0,1.21895559]
["bitfinex","BTCUSD",1734217694621,0.1242722,101060.0,101050.0,1.89793759]
["bitfinex","BTCUSD",1734217694829,0.1242722,101060.0,101050.0,1.52099559]
["bitfinex","BTCUSD",1734217695001,0.1242722,101060.0,101050.0,1.37593759]
["bitfinex","BTCUSD",1734217696358,0.1242722,101060.0,101050.0,1.47499162]
["bitfinex","BTCUSD",1734217696569,0.0760722,101060.0,101050.0,1.78173652]
["bitfinex","BTCUSD",1734217696804,0.0760722,101060.0,101050.0,1.57499162]
["bitfinex","BTCUSD",1734217697010,0.0760722,101060.0,101050.0,1.39809068]
["bitfinex","BTCUSD",1734217697420,0.0760722,101060.0,101050.0,1.57483843]
["bitfinex","BTCUSD",1734217698002,0.0760722,101060.0,101050.0,1.57429958]
["bitfinex","BTCUSD",1734217699165,0.0760722,101060.0,101050.0,2.10779958]
["bitfinex","BTCUSD",1734217699388,0.0760722,101060.0,101050.0,2.12968244]
["bitfinex","BTCUSD",1734217700460,0.0760722,101060.0,101050.0,2.10779958]
["bitfinex","BTCUSD",1734217701128,0.0760722,101060.0,101050.0,2.10775978]
["bitfinex","BTCUSD",1734217703674,0.0760722,101060.0,101050.0,2.24023323]
["bitfinex","BTCUSD",1734217704990,0.0760722,101060.0,101050.0,2.10775978]
["bitfinex","BTCUSD",1734217705638,0.0760722,101060.0,101050.0,1.95077778]
["bitfinex","BTCUSD",1734217705849,0.0760722,101060.0,101050.0,2.86290378]
["bitfinex","BTCUSD",1734217706066,0.0760722,101060.0,101050.0,2.60356038]
["bitfinex","BTCUSD",1734217706289,0.1246722,101060.0,101050.0,2.61104043]
["bitfinex","BTCUSD",1734217706491,0.1246722,101060.0,101050.0,2.68510963]
["bitfinex","BTCUSD",1734217706695,0.1246722,101060.0,101050.0,2.68488723]
["bitfinex","BTCUSD",1734217706898,0.1246722,101060.0,101050.0,2.59656058]
["bitfinex","BTCUSD",1734217707146,0.1246722,101060.0,101050.0,2.24355702]
["bitfinex","BTCUSD",1734217707555,0.1246722,101060.0,101050.0,2.46437366]
["bitfinex","BTCUSD",1734217708338,0.1246722,101060.0,101050.0,1.93087366]
["bitfinex","BTCUSD",1734217709718,0.1246722,101060.0,101050.0,1.91963166]
["bitfinex","BTCUSD",1734217711475,0.1246722,101060.0,101050.0,1.83129858]
["bitfinex","BTCUSD",1734217714383,0.1246722,101060.0,101050.0,1.6988086]
["bitfinex","BTCUSD",1734217715386,0.1246722,101060.0,101050.0,1.69932082]
["bitfinex","BTCUSD",1734217715796,0.1246722,101060.0,101050.0,1.96271778]
["bitfinex","BTCUSD",1734217716043,0.1246722,101060.0,101050.0,1.52242717]
["bitfinex","BTCUSD",1734217716479,0.1246722,101060.0,101050.0,1.56665059]
["bitfinex","BTCUSD",1734217723112,0.1246722,101060.0,101050.0,1.41851219]
["bitfinex","BTCUSD",1734217723313,0.1246722,101060.0,101050.0,1.56665059]
["bitfinex","BTCUSD",1734217724224,0.1246722,101060.0,101050.0,1.56706408]
["bitfinex","BTCUSD",1734217726992,0.1246722,101060.0,101050.0,1.6936939]
["bitfinex","BTCUSD",1734217728231,0.1246722,101060.0,101050.0,1.5455555]
["bitfinex","BTCUSD",1734217728435,0.1246722,101060.0,101050.0,1.6936939]
["bitfinex","BTCUSD",1734217728754,0.1246722,101060.0,101050.0,1.69423111]
["bitfinex","BTCUSD",1734217729204,0.1246722,101060.0,101050.0,1.74423111]
["bitfinex","BTCUSD",1734217729407,0.1246722,101060.0,101050.0,2.27773111]
["bitfinex","BTCUSD",1734217729740,0.1246722,101060.0,101050.0,2.71838042]
["bitfinex","BTCUSD",1734217730691,0.1246722,101060.0,101050.0,2.79244962]
["bitfinex","BTCUSD",1734217730893,0.049171,101070.0,101060.0,0.1]
["bitfinex","BTCUSD",1734217731103,0.049171,101070.0,101060.0,3.0077351]
["bitfinex","BTCUSD",1734217731299,0.0481722,101070.0,101060.0,3.57419166]
["bitfinex","BTCUSD",1734217731503,0.0481722,101070.0,101060.0,3.07402505]
["bitfinex","BTCUSD",1734217732117,0.2004586,101110.0,101100.0,0.1516556]
["bitfinex","BTCUSD",1734217732364,0.10169863,101110.0,101100.0,0.1516556]
["bitfinex","BTCUSD",1734217732555,0.10169863,101110.0,101100.0,0.3494786]
["bitfinex","BTCUSD",1734217732556,0.10070943,101110.0,101100.0,0.3494786]
["bitfinex","BTCUSD",1734217732757,0.10070943,101110.0,101100.0,0.4235478]
["bitfinex","BTCUSD",1734217733342,0.10081802,101110.0,101100.0,0.3494786]
["bitfinex","BTCUSD",1734217733615,0.29862202,101110.0,101100.0,0.1516556]
["bitfinex","BTCUSD",1734217734042,0.38162202,101110.0,101100.0,0.1516556]
["bitfinex","BTCUSD",1734217734248,0.38162202,101110.0,101100.0,0.3494786]
["bitfinex","BTCUSD",1734217735280,0.43152202,101110.0,101100.0,0.3494786]
["bitfinex","BTCUSD",1734217736197,0.43152202,101110.0,101100.0,0.1516556]
["bitfinex","BTCUSD",1734217738903,0.23371802,101110.0,101100.0,0.5735478]
["bitfinex","BTCUSD",1734217740051,0.23389022,101110.0,101100.0,0.5735478]
["bitfinex","BTCUSD",1734217740876,0.13483619,101110.0,101100.0,0.5735478]
["bitfinex","BTCUSD",1734217741923,0.13483619,101110.0,101100.0,0.647617]
["bitfinex","BTCUSD",1734217742129,0.13483619,101110.0,101100.0,1.33553105]
["bitfinex","BTCUSD",1734217742353,0.13483619,101110.0,101100.0,1.56733215]
["bitfinex","BTCUSD",1734217742578,0.13483619,101110.0,101100.0,1.74432825]
["bitfinex","BTCUSD",1734217744308,0.13483619,101110.0,101100.0,1.56733215]
["bitfinex","BTCUSD",1734217745147,0.13483619,101110.0,101100.0,1.56673577]
["bitfinex","BTCUSD",1734217745347,0.13483619,101110.0,101100.0,1.11930173]
["bitfinex","BTCUSD",1734217745772,0.13483619,101110.0,101100.0,0.99843573]
["bitfinex","BTCUSD",1734217746558,0.13483619,101110.0,101100.0,1.00853024]
["bitfinex","BTCUSD",1734217747628,0.13483619,101110.0,101100.0,0.92019354]
["bitfinex","BTCUSD",1734217748127,0.13483619,101110.0,101100.0,0.67300111]
["bitfinex","BTCUSD",1734217748256,0.13483619,101110.0,101100.0,0.65771151]
["bitfinex","BTCUSD",1734217759045,0.13483619,101110.0,101100.0,0.4994786]
["bitfinex","BTCUSD",1734217759246,0.13483619,101110.0,101100.0,0.5735478]
["bitfinex","BTCUSD",1734217763460,0.13483619,101110.0,101100.0,0.647617]
["bitfinex","BTCUSD",1734217764066,0.13483619,101110.0,101100.0,0.5735478]
["bitfinex","BTCUSD",1734217768665,0.13483619,101110.0,101100.0,0.647617]
["bitfinex","BTCUSD",1734217769902,0.13483619,101110.0,101100.0,0.73586316]
["bitfinex","BTCUSD",1734217772420,0.13483619,101110.0,101100.0,0.73598979]
["bitfinex","BTCUSD",1734217772581,0.13483619,101110.0,101100.0,1.19318244]
["bitfinex","BTCUSD",1734217774251,0.13483619,101110.0,101100.0,1.36992803]
["bitfinex","BTCUSD",1734217774638,0.08493619,101110.0,101100.0,1.48828103]
["bitfinex","BTCUSD",1734217774839,0.08493619,101110.0,101100.0,1.70921301]
["bitfinex","BTCUSD",1734217775593,0.08493619,101110.0,101100.0,1.62084022]
["bitfinex","BTCUSD",1734217776446,0.00193619,101110.0,101100.0,1.83336345]
["bitfinex","BTCUSD",1734217776654,0.00193619,101110.0,101100.0,1.61824507]
["bitfinex","BTCUSD",1734217776856,0.00193619,101110.0,101100.0,2.07270074]
["bitfinex","BTCUSD",1734217777474,0.00193619,101110.0,101100.0,2.60620074]
["bitfinex","BTCUSD",1734217779750,0.00193619,101110.0,101100.0,2.56680074]
["bitfinex","BTCUSD",1734217781282,0.12413619,101110.0,101100.0,2.44273154]
["bitfinex","BTCUSD",1734217781537,0.12413619,101110.0,101100.0,2.6308928]
["bitfinex","BTCUSD",1734217781742,0.07743619,101110.0,101100.0,2.704962]
["bitfinex","BTCUSD",1734217781953,0.00193619,101110.0,101100.0,2.754962]
["bitfinex","BTCUSD",1734217782154,0.00193619,101110.0,101100.0,2.271462]
["bitfinex","BTCUSD",1734217785660,0.00193619,101110.0,101100.0,2.27173176]
["bitfinex","BTCUSD",1734217786121,0.00193619,101110.0,101100.0,2.04952416]
["bitfinex","BTCUSD",1734217786356,0.00193619,101110.0,101100.0,1.81679277]
["bitfinex","BTCUSD",1734217786564,0.00193619,101110.0,101100.0,2.35029277]
["bitfinex","BTCUSD",1734217786707,0.00193619,101110.0,101100.0,2.80523176]
["bitfinex","BTCUSD",1734217792443,0.00193619,101110.0,101100.0,2.49952076]
["bitfinex","BTCUSD",1734217792645,0.00193619,101110.0,101100.0,5.61088776]
["bitfinex","BTCUSD",1734217793064,0.00193619,101110.0,101100.0,5.58775476]
["bitfinex","BTCUSD",1734217794143,0.00193619,101110.0,101100.0,5.71422736]
["bitfinex","BTCUSD",1734217794964,0.00193619,101110.0,101100.0,5.63477036]
["bitfinex","BTCUSD",1734217795989,1.9e-07,101110.0,101100.0,5.71937036]
["bitfinex","BTCUSD",1734217796196,8.61e-05,101120.0,101110.0,5.092178]
["bitfinex","BTCUSD",1734217796401,0.00014096,101120.0,101110.0,6.85031926]
["bitfinex","BTCUSD",1734217797227,0.00014096,101120.0,101110.0,6.58519276]
["bitfinex","BTCUSD",1734217797852,0.00014096,101120.0,101110.0,4.47261176]
["bitfinex","BTCUSD",1734217798077,0.00014096,101120.0,101110.0,4.14226876]
["bitfinex","BTCUSD",1734217798261,0.00014096,101120.0,101110.0,4.11998776]
["bitfinex","BTCUSD",1734217799071,0.00014096,101120.0,101110.0,4.15938776]
["bitfinex","BTCUSD",1734217799305,0.00014096,101120.0,101110.0,3.84010776]
["bitfinex","BTCUSD",1734217799524,0.00014096,101120.0,101110.0,3.72438876]
["bitfinex","BTCUSD",1734217799722,0.00014096,101120.0,101110.0,3.62743276]
["bitfinex","BTCUSD",1734217799926,0.00014096,101120.0,101110.0,3.58581576]
["bitfinex","BTCUSD",1734217800575,0.00014096,101120.0,101110.0,3.55721076]
["bitfinex","BTCUSD",1734217800955,0.00014096,101120.0,101110.0,3.54530776]
["bitfinex","BTCUSD",1734217801472,0.00014096,101120.0,101110.0,4.07880776]
["bitfinex","BTCUSD",1734217801680,0.00014096,101120.0,101110.0,4.08019916]
["bitfinex","BTCUSD",1734217803214,0.00014096,101120.0,101110.0,4.29062307]
["bitfinex","BTCUSD",1734217803386,0.00014096,101120.0,101110.0,2.79580189]
["bitfinex","BTCUSD",1734217803387,0.07594096,101120.0,101110.0,2.79580189]
["bitfinex","BTCUSD",1734217803742,0.07594096,101120.0,101110.0,2.29508589]
["bitfinex","BTCUSD",1734217803952,0.07594096,101120.0,101110.0,3.40941189]
["bitfinex","BTCUSD",1734217804389,0.07594096,101120.0,101110.0,3.33948389]
["bitfinex","BTCUSD",1734217805667,0.07594096,101120.0,101110.0,3.3496547]
["bitfinex","BTCUSD",1734217805901,0.07594096,101120.0,101110.0,2.30279222]
["bitfinex","BTCUSD",1734217806106,0.07594096,101120.0,101110.0,3.3495619]
["bitfinex","BTCUSD",1734217807785,0.07594096,101120.0,101110.0,3.3890879]
["bitfinex","BTCUSD",1734217809910,0.07594096,101120.0,101110.0,3.3891739]
["bitfinex","BTCUSD",1734217810123,0.07594096,101120.0,101110.0,2.34240422]
["bitfinex","BTCUSD",1734217810344,0.07594096,101120.0,101110.0,3.38931173]
["bitfinex","BTCUSD",1734217814618,0.07594096,101120.0,101110.0,3.38982371]
["bitfinex","BTCUSD",1734217814818,0.07594096,101120.0,101110.0,3.78105352]
["bitfinex","BTCUSD",1734217815020,0.07594096,101120.0,101110.0,3.51609365]
["bitfinex","BTCUSD",1734217815773,9.6e-07,101120.0,101110.0,3.59016285]
["bitfinex","BTCUSD",1734217815966,0.122369,101130.0,101120.0,3.884303]
["bitfinex","BTCUSD",1734217816119,0.122369,101130.0,101120.0,5.03885817]
["bitfinex","BTCUSD",1734217816320,0.1213861,101130.0,101120.0,4.99692117]
["bitfinex","BTCUSD",1734217816528,0.1213861,101130.0,101120.0,5.53042117]
["bitfinex","BTCUSD",1734217816731,0.1213861,101130.0,101120.0,5.50705217]
["bitfinex","BTCUSD",1734217817112,0.1213861,101130.0,101120.0,5.49218317]
["bitfinex","BTCUSD",1734217817347,0.1213861,101130.0,101120.0,5.44342017]
["bitfinex","BTCUSD",1734217817546,0.1213861,101130.0,101120.0,3.88079297]
["bitfinex","BTCUSD",1734217817802,0.1213861,101130.0,101120.0,3.81050617]
["bitfinex","BTCUSD",1734217818009,0.1213861,101130.0,101120.0,3.61031717]
["bitfinex","BTCUSD",1734217818206,0.1213861,101130.0,101120.0,3.28795717]
["bitfinex","BTCUSD",1734217818613,0.1213861,101130.0,101120.0,3.21388797]
["bitfinex","BTCUSD",1734217818822,0.1213861,101130.0,101120.0,3.21400575]
["bitfinex","BTCUSD",1734217819375,0.1213861,101130.0,101120.0,3.28807495]
["bitfinex","BTCUSD",1734217820451,0.1213861,101130.0,101120.0,3.21400575]
["bitfinex","BTCUSD",1734217820902,0.1213861,101130.0,101120.0,3.28807495]
["bitfinex","BTCUSD",1734217821552,0.1213861,101130.0,101120.0,3.28836203]
["bitfinex","BTCUSD",1734217822330,0.1213861,101130.0,101120.0,3.28844803]
["bitfinex","BTCUSD",1734217823126,0.1213861,101130.0,101120.0,3.28855172]
["bitfinex","BTCUSD",1734217824959,0.1213861,101130.0,101120.0,3.06634412]
["bitfinex","BTCUSD",1734217825171,0.1213861,101130.0,101120.0,3.21448252]
["bitfinex","BTCUSD",1734217825386,0.1213861,101130.0,101120.0,2.27646152]
["bitfinex","BTCUSD",1734217825577,0.1213861,101130.0,101120.0,4.85473852]
["bitfinex","BTCUSD",1734217825843,0.1213861,101130.0,101120.0,4.80340652]
["bitfinex","BTCUSD",1734217826192,0.1213861,101130.0,101120.0,4.87747572]
["bitfinex","BTCUSD",1734217826397,0.1213861,101130.0,101120.0,4.83995672]
["bitfinex","BTCUSD",1734217827374,0.1213861,101130.0,101120.0,4.84003617]
["bitfinex","BTCUSD",1734217830305,0.1213861,101130.0,101120.0,4.84306306]
["bitfinex","BTCUSD",1734217830918,0.1213861,101130.0,101120.0,4.62085546]
["bitfinex","BTCUSD",1734217831122,0.1213861,101130.0,101120.0,4.84306306]
["bitfinex","BTCUSD",1734217831745,0.1213861,101130.0,101120.0,4.84336749]
["bitfinex","BTCUSD",1734217832332,0.1213861,101130.0,101120.0,5.23491983]
["bitfinex","BTCUSD",1734217832745,0.1213861,101130.0,101120.0,5.16085063]
["bitfinex","BTCUSD",1734217835167,0.1213861,101130.0,101120.0,5.01271223]
["bitfinex","BTCUSD",1734217835359,0.1213861,101130.0,101120.0,4.89567233]
["bitfinex","BTCUSD",1734217838194,0.1213861,101130.0,101120.0,4.96974153]
["bitfinex","BTCUSD",1734217841363,0.1213861,101130.0,101120.0,5.62331415]
["bitfinex","BTCUSD",1734217841639,0.0001722,101140.0,101130.0,0.447765]
["bitfinex","BTCUSD",1734217841904,0.0001722,101140.0,101130.0,5.44823638]
["bitfinex","BTCUSD",1734217842161,0.0001722,101140.0,101130.0,5.75783444]
["bitfinex","BTCUSD",1734217842400,0.0001722,101140.0,101130.0,5.69077244]
["bitfinex","BTCUSD",1734217842663,0.0001722,101140.0,101130.0,5.29598344]
["bitfinex","BTCUSD",1734217842903,0.0001722,101140.0,101130.0,5.27097244]
["bitfinex","BTCUSD",1734217844488,0.0001722,101140.0,101130.0,1.86961444]
["bitfinex","BTCUSD",1734217844690,0.0753722,101140.0,101130.0,5.34507938]
["bitfinex","BTCUSD",1734217844940,0.0753722,101140.0,101130.0,5.43818287]
["bitfinex","BTCUSD",1734217845451,0.0753722,101140.0,101130.0,5.04639306]
["bitfinex","BTCUSD",1734217846456,0.0753722,101140.0,101130.0,5.16627931]
["bitfinex","BTCUSD",1734217846708,0.0753722,101140.0,101130.0,5.68505931]
["bitfinex","BTCUSD",1734217846907,0.0753722,101140.0,101130.0,5.61924031]
["bitfinex","BTCUSD",1734217848207,0.0753722,101140.0,101130.0,5.63942589]
["bitfinex","BTCUSD",1734217851419,0.0753722,101140.0,101130.0,5.64925818]
["bitfinex","BTCUSD",1734217851654,0.0753722,101140.0,101130.0,5.77577874]
["bitfinex","BTCUSD",1734217853765,0.0753722,101140.0,101130.0,5.77535291]
["bitfinex","BTCUSD",1734217857448,0.0753722,101140.0,101130.0,5.84942211]
["bitfinex","BTCUSD",1734217857847,0.0753722,101140.0,101130.0,5.84950811]
["bitfinex","BTCUSD",1734217860677,0.0001722,101140.0,101130.0,5.84950811]
["bitfinex","BTCUSD",1734217861107,0.0001722,101140.0,101130.0,5.84946962]
["bitfinex","BTCUSD",1734217862142,0.0001722,101140.0,101130.0,5.95846962]
["bitfinex","BTCUSD",1734217862143,2e-07,101140.0,101130.0,5.95846962]
["bitfinex","BTCUSD",1734217862367,0.0760722,101150.0,101140.0,3.647975]
["bitfinex","BTCUSD",1734217862571,0.0760722,101150.0,101140.0,2.01132549]
["bitfinex","BTCUSD",1734217862790,0.0760722,101150.0,101140.0,3.5003543]
["bitfinex","BTCUSD",1734217863000,0.0760722,101150.0,101140.0,2.4631811]
["bitfinex","BTCUSD",1734217863207,0.1243722,101150.0,101140.0,2.1832261]
["bitfinex","BTCUSD",1734217863442,0.1243722,101150.0,101140.0,2.1425081]
["bitfinex","BTCUSD",1734217864099,0.1243722,101150.0,101140.0,2.2165773]
["bitfinex","BTCUSD",1734217864606,0.1243722,101150.0,101140.0,2.6760081]
["bitfinex","BTCUSD",1734217864990,0.1243722,101150.0,101140.0,2.5278697]
["bitfinex","BTCUSD",1734217865201,0.1243722,101150.0,101140.0,2.6760081]
["bitfinex","BTCUSD",1734217865633,0.1243722,101150.0,101140.0,2.6260081]
["bitfinex","BTCUSD",1734217866210,0.1243722,101150.0,101140.0,2.6760081]
["bitfinex","BTCUSD",1734217868063,0.1243722,101150.0,101140.0,2.6260081]
["bitfinex","BTCUSD",1734217869108,0.12427877,101150.0,101140.0,2.6260081]
["bitfinex","BTCUSD",1734217869601,0.12427877,101150.0,101140.0,2.6760081]
["bitfinex","BTCUSD",1734217869726,0.12427877,101150.0,101140.0,2.6260081]
["bitfinex","BTCUSD",1734217869928,0.12427877,101150.0,101140.0,2.3515987]
["bitfinex","BTCUSD",1734217870159,0.12427877,101150.0,101140.0,2.53813411]
["bitfinex","BTCUSD",1734217870572,0.12427877,101150.0,101140.0,1.95463411]
["bitfinex","BTCUSD",1734217870830,0.12427877,101150.0,101140.0,1.54776522]
["bitfinex","BTCUSD",1734217871476,0.12427877,101150.0,101140.0,1.62183442]
["bitfinex","BTCUSD",1734217871683,0.12427877,101150.0,101140.0,2.00463411]
["bitfinex","BTCUSD",1734217871882,0.12427877,101150.0,101140.0,1.54776522]
["bitfinex","BTCUSD",1734217873316,0.12427877,101150.0,101140.0,1.62183442]
["bitfinex","BTCUSD",1734217873742,0.12427877,101150.0,101140.0,2.12870331]
["bitfinex","BTCUSD",1734217874593,0.12427877,101150.0,101140.0,2.12882992]
["bitfinex","BTCUSD",1734217876494,0.12427877,101150.0,101140.0,2.66232992]
["bitfinex","BTCUSD",1734217877932,0.07597877,101150.0,101140.0,2.78873521]
["bitfinex","BTCUSD",1734217878339,0.07597877,101150.0,101140.0,2.79167557]
["bitfinex","BTCUSD",1734217879778,0.07597877,101150.0,101140.0,2.25817557]
["bitfinex","BTCUSD",1734217880240,0.0726694,101150.0,101140.0,2.25817557]
["bitfinex","BTCUSD",1734217880709,0.0726694,101150.0,101140.0,2.25834777]
["bitfinex","BTCUSD",1734217880913,0.0727555,101150.0,101140.0,2.25834777]
["bitfinex","BTCUSD",1734217881602,0.0727555,101150.0,101140.0,1.94716634]
["bitfinex","BTCUSD",1734217881826,0.0727555,101150.0,101140.0,3.90830834]
["bitfinex","BTCUSD",1734217882461,0.0727555,101150.0,101140.0,3.90855738]
["bitfinex","BTCUSD",1734217882664,8.61e-05,101150.0,101140.0,4.44205738]
["bitfinex","BTCUSD",1734217883304,1e-07,101150.0,101140.0,5.09506891]
["bitfinex","BTCUSD",1734217883525,1e-07,101150.0,101140.0,3.16080891]
["bitfinex","BTCUSD",1734217883745,0.1246759,101160.0,101150.0,3.201894]
["bitfinex","BTCUSD",1734217883950,0.1246759,101160.0,101150.0,4.5503143]
["bitfinex","BTCUSD",1734217884155,0.123686,101160.0,101150.0,4.5503143]
["bitfinex","BTCUSD",1734217884365,0.123686,101160.0,101150.0,4.60207164]
["bitfinex","BTCUSD",1734217884781,0.123686,101160.0,101150.0,4.58507764]
["bitfinex","BTCUSD",1734217884994,0.12423508,101160.0,101150.0,4.58507764]
["bitfinex","BTCUSD",1734217886021,0.12423508,101160.0,101150.0,4.5333203]
["bitfinex","BTCUSD",1734217886432,0.12423508,101160.0,101150.0,4.55602152]
["bitfinex","BTCUSD",1734217886639,0.12423508,101160.0,101150.0,4.2935773]
["bitfinex","BTCUSD",1734217888169,0.12423508,101160.0,101150.0,4.293861]
["bitfinex","BTCUSD",1734217888789,0.12423508,101160.0,101150.0,4.4419994]
["bitfinex","BTCUSD",1734217889197,0.12423508,101160.0,101150.0,4.4027704]
["bitfinex","BTCUSD",1734217890304,0.12423508,101160.0,101150.0,4.1805628]
["bitfinex","BTCUSD",1734217890506,0.12423508,101160.0,101150.0,4.3287012]
["bitfinex","BTCUSD",1734217890668,0.12423508,101160.0,101150.0,3.7567058]
["bitfinex","BTCUSD",1734217891010,0.12423508,101160.0,101150.0,3.0353692]
["bitfinex","BTCUSD",1734217891951,0.12423508,101160.0,101150.0,2.9113]
["bitfinex","BTCUSD",1734217892208,0.12423508,101160.0,101150.0,2.7209082]
["bitfinex","BTCUSD",1734217892406,0.12423508,101160.0,101150.0,2.7311034]
["bitfinex","BTCUSD",1734217893040,0.12423508,101160.0,101150.0,2.75091837]
["bitfinex","BTCUSD",1734217894553,0.12423508,101160.0,101150.0,2.21741837]
["bitfinex","BTCUSD",1734217896854,0.12423508,101160.0,101150.0,2.21723271]
["bitfinex","BTCUSD",1734217897668,0.12423508,101160.0,101150.0,2.06909431]
["bitfinex","BTCUSD",1734217898050,0.12423508,101160.0,101150.0,1.76013461]
["bitfinex","BTCUSD",1734217898651,0.12423508,101160.0,101150.0,2.21723271]
["bitfinex","BTCUSD",1734217901297,0.12423508,101160.0,101150.0,2.21754364]
["bitfinex","BTCUSD",1734217905528,0.12423508,101160.0,101150.0,2.21771584]
["bitfinex","BTCUSD",1734217909995,0.12423508,101160.0,101150.0,2.21831516]
["bitfinex","BTCUSD",1734217910412,0.12176947,101160.0,101150.0,2.21831516]
["bitfinex","BTCUSD",1734217913126,0.12176947,101160.0,101150.0,2.26831516]
["bitfinex","BTCUSD",1734217913541,0.07584908,101160.0,101150.0,2.26831516]
["bitfinex","BTCUSD",1734217914784,0.07584908,101160.0,101150.0,1.90140616]
["bitfinex","BTCUSD",1734217914993,0.07584908,101160.0,101150.0,6.54578016]
["bitfinex","BTCUSD",1734217915861,0.07584908,101160.0,101150.0,7.07928016]
["bitfinex","BTCUSD",1734217917263,0.07584908,101160.0,101150.0,7.08219551]
["bitfinex","BTCUSD",1734217917470,0.07593518,101160.0,101150.0,7.08219551]
["bitfinex","BTCUSD",1734217918955,0.12453518,101160.0,101150.0,3.17209873]
["bitfinex","BTCUSD",1734217919170,0.12453518,101160.0,101150.0,1.86558111]
["bitfinex","BTCUSD",1734217919386,0.14753518,101160.0,101150.0,0.99742312]
["bitfinex","BTCUSD",1734217919596,0.14753518,101160.0,101150.0,1.05626604]
["bitfinex","BTCUSD",1734217919823,0.14753518,101160.0,101140.0,0.66135914]
["bitfinex","BTCUSD",1734217919824,0.37065841,101160.0,101140.0,0.03878499]
["bitfinex","BTCUSD",1734217920034,0.37065841,101160.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734217920035,0.45088003,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734217920858,0.53962458,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734217921505,0.45088003,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734217921720,0.47088003,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734217922559,0.47088003,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734217923391,0.1511,101150.0,101140.0,0.2719864]
["bitfinex","BTCUSD",1734217923610,0.1511,101150.0,101140.0,0.1979172]
["bitfinex","BTCUSD",1734217923820,0.1311,101150.0,101140.0,0.1979172]
["bitfinex","BTCUSD",1734217924672,0.1541,101150.0,101140.0,0.1979172]
["bitfinex","BTCUSD",1734217925713,0.1541,101150.0,101140.0,0.2719864]
["bitfinex","BTCUSD",1734217926126,0.1541,101150.0,101140.0,0.4219864]
["bitfinex","BTCUSD",1734217929375,0.1055,101150.0,101140.0,0.4960556]
["bitfinex","BTCUSD",1734217929582,0.1055861,101150.0,101140.0,0.4219864]
["bitfinex","BTCUSD",1734217930259,0.1055861,101150.0,101140.0,0.4960556]
["bitfinex","BTCUSD",1734217930466,0.1055861,101150.0,101140.0,0.4219864]
["bitfinex","BTCUSD",1734217930665,0.1055861,101150.0,101140.0,0.4960556]
["bitfinex","BTCUSD",1734217931524,0.1055861,101150.0,101140.0,0.4219864]
["bitfinex","BTCUSD",1734217932379,0.1055861,101150.0,101140.0,0.4960556]
["bitfinex","BTCUSD",1734217932977,0.1055861,101150.0,101140.0,0.4219864]
["bitfinex","BTCUSD",1734217935354,0.0825861,101150.0,101140.0,0.4960556]
["bitfinex","BTCUSD",1734217935592,8.61e-05,101150.0,101140.0,0.4219864]
["bitfinex","BTCUSD",1734217935794,8.61e-05,101150.0,101140.0,0.4960556]
["bitfinex","BTCUSD",1734217936768,8.61e-05,101150.0,101140.0,0.4219864]
["bitfinex","BTCUSD",1734217939729,8.61e-05,101150.0,101140.0,0.7302514]
["bitfinex","BTCUSD",1734217940279,8.61e-05,101150.0,101140.0,0.8043206]
["bitfinex","BTCUSD",1734217945634,8.61e-05,101150.0,101140.0,0.4960556]
["bitfinex","BTCUSD",1734217948855,8.61e-05,101150.0,101140.0,0.8760346]
["bitfinex","BTCUSD",1734217949043,8.61e-05,101150.0,101140.0,0.4960556]
["bitfinex","BTCUSD",1734217949904,8.61e-05,101150.0,101140.0,0.9028106]
["bitfinex","BTCUSD",1734217950349,8.61e-05,101150.0,101140.0,1.00186463]
["bitfinex","BTCUSD",1734217952775,8.61e-05,101150.0,101140.0,1.58852463]
["bitfinex","BTCUSD",1734217955185,8.61e-05,101150.0,101140.0,1.20063663]
["bitfinex","BTCUSD",1734217956404,8.61e-05,101150.0,101140.0,1.71110007]
["bitfinex","BTCUSD",1734217956609,8.61e-05,101150.0,101140.0,1.73118756]
["bitfinex","BTCUSD",1734217957311,8.61e-05,101150.0,101140.0,1.90783731]
["bitfinex","BTCUSD",1734217957747,8.61e-05,101150.0,101140.0,1.73118756]
["bitfinex","BTCUSD",1734217958153,8.61e-05,101150.0,101140.0,1.90783731]
["bitfinex","BTCUSD",1734217959594,8.61e-05,101150.0,101140.0,1.90862747]
["bitfinex","BTCUSD",1734217960489,8.61e-05,101150.0,101140.0,2.12972227]
["bitfinex","BTCUSD",1734217961289,8.61e-05,101150.0,101140.0,2.21002227]
["bitfinex","BTCUSD",1734217961420,8.61e-05,101150.0,101140.0,2.12158435]
["bitfinex","BTCUSD",1734217962466,8.61e-05,101150.0,101140.0,2.24385355]
["bitfinex","BTCUSD",1734217962673,8.61e-05,101150.0,101140.0,2.16119667]
["bitfinex","BTCUSD",1734217963287,8.61e-05,101150.0,101140.0,1.98432083]
["bitfinex","BTCUSD",1734217964561,8.61e-05,101150.0,101140.0,2.39072071]
["bitfinex","BTCUSD",1734217965154,8.61e-05,101150.0,101140.0,1.98432083]
["bitfinex","BTCUSD",1734217965509,8.61e-05,101150.0,101140.0,2.65588133]
["bitfinex","BTCUSD",1734217966208,8.61e-05,101150.0,101140.0,2.39056757]
["bitfinex","BTCUSD",1734217966498,8.61e-05,101150.0,101140.0,2.48478653]
["bitfinex","BTCUSD",1734217966709,1e-07,101150.0,101140.0,2.48478653]
["bitfinex","BTCUSD",1734217966920,1e-07,101150.0,101140.0,1.87925953]
["bitfinex","BTCUSD",1734217967127,1e-07,101150.0,101140.0,1.47301279]
["bitfinex","BTCUSD",1734217969840,1e-07,101150.0,101140.0,2.00651279]
["bitfinex","BTCUSD",1734217970069,1e-07,101150.0,101140.0,2.41275953]
["bitfinex","BTCUSD",1734217972738,1e-07,101150.0,101140.0,2.41155096]
["bitfinex","BTCUSD",1734217974604,1e-07,101150.0,101140.0,2.41453171]
["bitfinex","BTCUSD",1734217976388,2.8e-07,101160.0,101150.0,2.285393]
["bitfinex","BTCUSD",1734217976703,2.8e-07,101160.0,101150.0,1.88251535]
["bitfinex","BTCUSD",1734217976904,2.8e-07,101160.0,101150.0,1.47726236]
["bitfinex","BTCUSD",1734217977087,2.8e-07,101160.0,101150.0,1.60389545]
["bitfinex","BTCUSD",1734217977294,2.8e-07,101160.0,101150.0,1.8692816]
["bitfinex","BTCUSD",1734217977705,2.8e-07,101160.0,101150.0,2.54264844]
["bitfinex","BTCUSD",1734217979657,0.02506637,101170.0,101160.0,3.480835]
["bitfinex","BTCUSD",1734217979851,0.02517485,101170.0,101160.0,4.31260651]
["bitfinex","BTCUSD",1734217980060,0.02419475,101170.0,101160.0,4.09039891]
["bitfinex","BTCUSD",1734217980306,0.02419475,101170.0,101160.0,4.23552351]
["bitfinex","BTCUSD",1734217980918,0.02419475,101170.0,101160.0,4.24662982]
["bitfinex","BTCUSD",1734217981610,0.02419475,101170.0,101160.0,2.24536917]
["bitfinex","BTCUSD",1734217981811,0.02419475,101170.0,101160.0,2.07754217]
["bitfinex","BTCUSD",1734217984128,0.02419475,101170.0,101160.0,2.08741358]
["bitfinex","BTCUSD",1734217984331,0.02419475,101170.0,101160.0,2.2199773]
["bitfinex","BTCUSD",1734217985292,0.02419475,101170.0,101160.0,2.21996741]
["bitfinex","BTCUSD",1734217985939,0.02428085,101170.0,101160.0,1.99775981]
["bitfinex","BTCUSD",1734217986146,0.02428085,101170.0,101160.0,2.16996741]
["bitfinex","BTCUSD",1734217986338,0.02428085,101170.0,101160.0,2.21996741]
["bitfinex","BTCUSD",1734217987248,0.02428085,101170.0,101160.0,1.55981641]
["bitfinex","BTCUSD",1734217987459,0.02428085,101170.0,101160.0,3.01097941]
["bitfinex","BTCUSD",1734217987668,0.02428085,101170.0,101160.0,2.99948741]
["bitfinex","BTCUSD",1734217987872,0.02428085,101170.0,101160.0,3.61348741]
["bitfinex","BTCUSD",1734217988652,0.02428085,101170.0,101160.0,3.63316398]
["bitfinex","BTCUSD",1734217989709,0.02428085,101170.0,101160.0,3.50061015]
["bitfinex","BTCUSD",1734217991565,0.02428085,101170.0,101160.0,3.54841015]
["bitfinex","BTCUSD",1734217993156,0.02428085,101170.0,101160.0,3.54830395]
["bitfinex","BTCUSD",1734217994212,0.02428085,101170.0,101160.0,2.6222208]
["bitfinex","BTCUSD",1734217994413,0.02428085,101170.0,101160.0,2.79892336]
["bitfinex","BTCUSD",1734217994760,0.02428085,101170.0,101160.0,2.84892336]
["bitfinex","BTCUSD",1734217994966,0.02428085,101170.0,101160.0,2.79892336]
["bitfinex","BTCUSD",1734217995311,0.02428085,101170.0,101160.0,2.84892336]
["bitfinex","BTCUSD",1734217995512,0.02428085,101170.0,101160.0,2.79892336]
["bitfinex","BTCUSD",1734217996479,0.02428085,101170.0,101160.0,2.84892336]
["bitfinex","BTCUSD",1734217996977,0.02428085,101170.0,101160.0,2.79909556]
["bitfinex","BTCUSD",1734217997405,0.02428085,101170.0,101160.0,2.84909556]
["bitfinex","BTCUSD",1734217997744,0.02428085,101170.0,101160.0,2.672393]
["bitfinex","BTCUSD",1734217998375,0.02428085,101170.0,101160.0,2.752893]
["bitfinex","BTCUSD",1734217999191,0.02428085,101170.0,101160.0,3.43980971]
["bitfinex","BTCUSD",1734217999759,0.02428085,101170.0,101160.0,2.752893]
["bitfinex","BTCUSD",1734217999760,8.5e-07,101170.0,101160.0,2.752893]
["bitfinex","BTCUSD",1734218000013,8.6e-05,101180.0,101170.0,4.794374]
["bitfinex","BTCUSD",1734218000274,8.6e-05,101180.0,101170.0,5.79846011]
["bitfinex","BTCUSD",1734218000520,8.6e-05,101180.0,101170.0,5.99614711]
["bitfinex","BTCUSD",1734218001709,0.0780816,101190.0,101180.0,0.347667]
["bitfinex","BTCUSD",1734218001938,0.0780816,101190.0,101180.0,5.83508374]
["bitfinex","BTCUSD",1734218002129,0.1275722,101200.0,101180.0,6.23040874]
["bitfinex","BTCUSD",1734218002284,0.1275722,101200.0,101190.0,4.9425124]
["bitfinex","BTCUSD",1734218002470,0.1275722,101200.0,101190.0,5.1401594]
["bitfinex","BTCUSD",1734218003586,0.1275722,101200.0,101190.0,4.992021]
["bitfinex","BTCUSD",1734218003994,0.1275722,101200.0,101190.0,5.1401594]
["bitfinex","BTCUSD",1734218004260,0.0781722,101200.0,101190.0,5.23921343]
["bitfinex","BTCUSD",1734218005310,0.0781722,101200.0,101190.0,5.32760493]
["bitfinex","BTCUSD",1734218005458,0.0781722,101200.0,101190.0,5.46019219]
["bitfinex","BTCUSD",1734218005662,0.0001722,101200.0,101190.0,5.76139044]
["bitfinex","BTCUSD",1734218005859,0.0001722,101200.0,101190.0,2.26296551]
["bitfinex","BTCUSD",1734218006065,0.0001722,101200.0,101190.0,1.30001993]
["bitfinex","BTCUSD",1734218006270,0.0001722,101200.0,101190.0,1.18246493]
["bitfinex","BTCUSD",1734218006900,0.0001722,101200.0,101190.0,1.15446493]
["bitfinex","BTCUSD",1734218007313,0.0001722,101200.0,101190.0,0.68323093]
["bitfinex","BTCUSD",1734218007542,0.0001722,101200.0,101190.0,1.32299593]
["bitfinex","BTCUSD",1734218008303,0.0001722,101200.0,101190.0,0.91089193]
["bitfinex","BTCUSD",1734218008936,0.0001722,101200.0,101190.0,1.90692613]
["bitfinex","BTCUSD",1734218009144,0.0001722,101200.0,101190.0,2.07203351]
["bitfinex","BTCUSD",1734218009359,0.0001722,101200.0,101190.0,2.20456216]
["bitfinex","BTCUSD",1734218009573,0.0001722,101200.0,101190.0,2.15456216]
["bitfinex","BTCUSD",1734218009782,0.0001722,101200.0,101190.0,2.15456555]
["bitfinex","BTCUSD",1734218009994,0.0001722,101200.0,101190.0,2.07203351]
["bitfinex","BTCUSD",1734218010202,0.0001722,101200.0,101190.0,2.35269514]
["bitfinex","BTCUSD",1734218010416,0.0001722,101200.0,101190.0,2.18546453]
["bitfinex","BTCUSD",1734218010862,0.0001722,101200.0,101190.0,2.1858097]
["bitfinex","BTCUSD",1734218011939,0.0001722,101200.0,101190.0,2.31832298]
["bitfinex","BTCUSD",1734218012151,0.0001722,101200.0,101190.0,2.1858097]
["bitfinex","BTCUSD",1734218012356,0.0001722,101200.0,101190.0,2.31832016]
["bitfinex","BTCUSD",1734218013174,0.0001722,101200.0,101190.0,2.1858097]
["bitfinex","BTCUSD",1734218013374,0.0001722,101200.0,101190.0,2.31831115]
["bitfinex","BTCUSD",1734218014727,0.0001722,101200.0,101190.0,2.39238035]
["bitfinex","BTCUSD",1734218014938,0.0001722,101200.0,101190.0,1.82475208]
["bitfinex","BTCUSD",1734218015142,0.0001722,101200.0,101190.0,1.87865007]
["bitfinex","BTCUSD",1734218015346,0.0001722,101200.0,101190.0,2.05631104]
["bitfinex","BTCUSD",1734218015584,0.0001722,101200.0,101190.0,1.90817264]
["bitfinex","BTCUSD",1734218015789,0.1231722,101200.0,101190.0,0.36005612]
["bitfinex","BTCUSD",1734218016013,0.1231722,101200.0,101190.0,0.2717162]
["bitfinex","BTCUSD",1734218016235,0.1231722,101200.0,101190.0,0.4198546]
["bitfinex","BTCUSD",1734218016445,0.0762722,101200.0,101190.0,0.73272943]
["bitfinex","BTCUSD",1734218016658,0.0762722,101200.0,101190.0,1.28251033]
["bitfinex","BTCUSD",1734218016891,0.0762722,101200.0,101190.0,1.45553873]
["bitfinex","BTCUSD",1734218017104,0.0762722,101200.0,101190.0,1.5182866]
["bitfinex","BTCUSD",1734218017529,0.0762722,101200.0,101190.0,1.5923558]
["bitfinex","BTCUSD",1734218017743,0.0762722,101200.0,101190.0,1.5182866]
["bitfinex","BTCUSD",1734218018174,0.0762722,101200.0,101190.0,1.5923558]
["bitfinex","BTCUSD",1734218018400,0.0762722,101200.0,101190.0,1.7689907]
["bitfinex","BTCUSD",1734218018614,0.0762722,101200.0,101190.0,1.6949215]
["bitfinex","BTCUSD",1734218018956,0.0762722,101200.0,101190.0,1.5974455]
["bitfinex","BTCUSD",1734218019364,0.0762722,101200.0,101190.0,1.6804108]
["bitfinex","BTCUSD",1734218019591,0.0001722,101200.0,101190.0,1.6804108]
["bitfinex","BTCUSD",1734218019792,0.0001722,101200.0,101190.0,1.2026008]
["bitfinex","BTCUSD",1734218020002,0.0001722,101200.0,101190.0,2.0334058]
["bitfinex","BTCUSD",1734218020449,0.0001722,101200.0,101190.0,1.8697828]
["bitfinex","BTCUSD",1734218020675,0.0001722,101200.0,101190.0,1.7622828]
["bitfinex","BTCUSD",1734218020882,0.0762722,101200.0,101190.0,1.0546344]
["bitfinex","BTCUSD",1734218021084,0.1231722,101200.0,101190.0,0.64284701]
["bitfinex","BTCUSD",1734218021368,0.1231722,101200.0,101190.0,0.4218882]
["bitfinex","BTCUSD",1734218023962,0.1231722,101200.0,101190.0,0.2718882]
["bitfinex","BTCUSD",1734218024173,0.1231722,101200.0,101190.0,0.4218882]
["bitfinex","BTCUSD",1734218024589,0.0762722,101200.0,101190.0,0.4218882]
["bitfinex","BTCUSD",1734218030463,0.07380759,101200.0,101190.0,0.4218882]
["bitfinex","BTCUSD",1734218031858,0.17286162,101200.0,101190.0,0.4218882]
["bitfinex","BTCUSD",1734218032696,0.17294772,101200.0,101190.0,0.4218882]
["bitfinex","BTCUSD",1734218036032,0.19594772,101200.0,101190.0,0.4218882]
["bitfinex","BTCUSD",1734218039440,0.19594772,101200.0,101190.0,0.2242412]
["bitfinex","BTCUSD",1734218039872,0.19594772,101200.0,101190.0,0.150172]
["bitfinex","BTCUSD",1734218040282,0.19594772,101200.0,101190.0,0.2242412]
["bitfinex","BTCUSD",1734218042732,0.19594772,101200.0,101190.0,0.150172]
["bitfinex","BTCUSD",1734218043983,0.39357572,101200.0,101190.0,0.150172]
["bitfinex","BTCUSD",1734218046660,0.39357572,101200.0,101190.0,0.000172]
["bitfinex","BTCUSD",1734218048941,0.40332077,101200.0,101190.0,0.000172]
["bitfinex","BTCUSD",1734218051778,0.40332077,101200.0,101170.0,0.53196516]
["bitfinex","BTCUSD",1734218051779,0.5023748,101200.0,101170.0,0.28618716]
["bitfinex","BTCUSD",1734218051979,0.275687,101170.0,101160.0,0.01033676]
["bitfinex","BTCUSD",1734218052195,0.54699717,101170.0,101160.0,0.00028068]
["bitfinex","BTCUSD",1734218052413,0.298726,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218052634,0.348726,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218052847,0.44778003,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218053697,0.52184923,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218053906,0.49778003,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218054323,0.57184923,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218055184,0.64591843,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218055395,0.59591843,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218055607,0.69591843,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218055823,0.91833387,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218056059,0.90375276,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1734218056285,0.370745,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734218056518,0.87257176,101140.0,101130.0,8.6e-05]
["bitfinex","BTCUSD",1734218056750,0.415465,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734218056952,0.66265743,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734218057405,0.62721125,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734218057824,0.58990347,101130.0,101120.0,8.6e-05]
["bitfinex","BTCUSD",1734218058041,0.57721125,101130.0,101120.0,0.00063508]
["bitfinex","BTCUSD",1734218058248,0.30644625,101130.0,101120.0,0.00063508]
["bitfinex","BTCUSD",1734218058458,0.14905403,101130.0,101120.0,0.00063508]
["bitfinex","BTCUSD",1734218058664,0.09905403,101130.0,101120.0,0.00063508]
["bitfinex","BTCUSD",1734218059293,0.21174625,101130.0,101120.0,0.00063508]
["bitfinex","BTCUSD",1734218060043,0.12205403,101130.0,101120.0,0.19841908]
["bitfinex","BTCUSD",1734218060243,0.09905403,101130.0,101120.0,0.42282829]
["bitfinex","BTCUSD",1734218061507,0.11905403,101130.0,101120.0,0.42282829]
["bitfinex","BTCUSD",1734218062051,0.11905403,101130.0,101120.0,0.27282829]
["bitfinex","BTCUSD",1734218063139,0.11905403,101130.0,101120.0,0.07504429]
["bitfinex","BTCUSD",1734218063378,0.11905403,101130.0,101120.0,0.00063508]
["bitfinex","BTCUSD",1734218064650,0.11905403,101130.0,101120.0,0.1133273]
["bitfinex","BTCUSD",1734218065123,0.11905403,101130.0,101120.0,0.3111113]
["bitfinex","BTCUSD",1734218066006,0.02,101130.0,101120.0,0.3111113]
["bitfinex","BTCUSD",1734218066207,0.05,101140.0,101120.0,0.5088813]
["bitfinex","BTCUSD",1734218066412,0.0009904,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734218066615,0.10004443,101150.0,101140.0,0.31043722]
["bitfinex","BTCUSD",1734218066815,0.09905403,101150.0,101140.0,0.31043722]
["bitfinex","BTCUSD",1734218067017,0.09905403,101150.0,101140.0,0.11269222]
["bitfinex","BTCUSD",1734218067679,0.09905403,101150.0,101140.0,0.31043722]
["bitfinex","BTCUSD",1734218067680,0.12205403,101150.0,101140.0,0.31043722]
["bitfinex","BTCUSD",1734218067922,0.09905403,101150.0,101140.0,0.33557665]
["bitfinex","BTCUSD",1734218069586,0.13359,101170.0,101140.0,0.26433165]
["bitfinex","BTCUSD",1734218069801,0.00099,101170.0,101160.0,0.42309044]
["bitfinex","BTCUSD",1734218070018,0.00099,101170.0,101160.0,0.48663717]
["bitfinex","BTCUSD",1734218070243,0.1326,101190.0,101160.0,0.77155917]
["bitfinex","BTCUSD",1734218070454,0.1335867,101190.0,101180.0,0.11269222]
["bitfinex","BTCUSD",1734218070673,0.0009867,101190.0,101180.0,0.11269222]
["bitfinex","BTCUSD",1734218070882,0.4453621,101200.0,101180.0,0.11269222]
["bitfinex","BTCUSD",1734218071134,0.00016449,101190.0,101180.0,0.11269222]
["bitfinex","BTCUSD",1734218071341,0.24781349,101190.0,101170.0,0.31036622]
["bitfinex","BTCUSD",1734218071576,0.09905403,101180.0,101170.0,0.13783165]
["bitfinex","BTCUSD",1734218073405,0.02316449,101190.0,101170.0,0.33551865]
["bitfinex","BTCUSD",1734218073763,0.17221852,101190.0,101180.0,0.11269222]
["bitfinex","BTCUSD",1734218075636,0.36986652,101190.0,101170.0,0.17513943]
["bitfinex","BTCUSD",1734218075845,0.09905403,101180.0,101170.0,0.17513943]
["bitfinex","BTCUSD",1734218076052,0.09905403,101180.0,101170.0,0.28783165]
["bitfinex","BTCUSD",1734218076476,0.11905403,101180.0,101170.0,0.48551865]
["bitfinex","BTCUSD",1734218077523,0.09905403,101180.0,101170.0,0.48551865]
["bitfinex","BTCUSD",1734218078807,0.09905403,101180.0,101170.0,0.28783165]
["bitfinex","BTCUSD",1734218079017,0.09914023,101180.0,101170.0,0.28783165]
["bitfinex","BTCUSD",1734218079425,0.09914023,101180.0,101170.0,0.48551865]
["bitfinex","BTCUSD",1734218079626,0.09914023,101180.0,101170.0,0.28783165]
["bitfinex","BTCUSD",1734218081123,0.09914023,101180.0,101170.0,0.17513943]
["bitfinex","BTCUSD",1734218081349,0.49449123,101180.0,101160.0,0.15]
["bitfinex","BTCUSD",1734218081568,0.51449123,101180.0,101160.0,0.15]
["bitfinex","BTCUSD",1734218081780,0.51449123,101180.0,101160.0,0.347706]
["bitfinex","BTCUSD",1734218086532,0.31680923,101180.0,101160.0,0.545401]
["bitfinex","BTCUSD",1734218086965,0.31680923,101180.0,101160.0,0.5999411]
["bitfinex","BTCUSD",1734218087815,0.51448623,101180.0,101160.0,0.5999411]
["bitfinex","BTCUSD",1734218088226,0.51448623,101180.0,101160.0,0.4022351]
["bitfinex","BTCUSD",1734218088843,0.71216823,101180.0,101160.0,0.4022351]
["bitfinex","BTCUSD",1734218089048,0.51448623,101180.0,101160.0,0.4022351]
["bitfinex","BTCUSD",1734218093301,0.71216623,101180.0,101160.0,0.4022351]
["bitfinex","BTCUSD",1734218093511,0.51448623,101180.0,101160.0,0.4022351]
["bitfinex","BTCUSD",1734218094999,0.71216623,101180.0,101160.0,0.4022351]
["bitfinex","BTCUSD",1734218095181,0.51448623,101180.0,101160.0,0.4022351]
["bitfinex","BTCUSD",1734218097317,0.220687,101170.0,101160.0,0.2045401]
["bitfinex","BTCUSD",1734218097524,0.51743903,101170.0,101150.0,0.197713]
["bitfinex","BTCUSD",1734218098792,0.31974103,101170.0,101150.0,0.395439]
["bitfinex","BTCUSD",1734218100370,0.51743703,101170.0,101150.0,0.197713]
["bitfinex","BTCUSD",1734218101400,0.71513603,101170.0,101150.0,0.197713]
["bitfinex","BTCUSD",1734218101831,0.71513603,101170.0,101150.0,0.15]
["bitfinex","BTCUSD",1734218102206,0.71513603,101170.0,101140.0,0.521958]
["bitfinex","BTCUSD",1734218102207,0.09905403,101160.0,101140.0,0.521958]
["bitfinex","BTCUSD",1734218102426,0.49446703,101160.0,101140.0,0.324226]
["bitfinex","BTCUSD",1734218102811,0.29676003,101160.0,101140.0,0.521962]
["bitfinex","BTCUSD",1734218103591,0.49446703,101160.0,101140.0,0.521962]
["bitfinex","BTCUSD",1734218103942,0.29676003,101160.0,101140.0,0.521962]
["bitfinex","BTCUSD",1734218104152,0.09905403,101160.0,101140.0,0.52196]
["bitfinex","BTCUSD",1734218104356,0.08937067,101180.0,101160.0,0.275206]
["bitfinex","BTCUSD",1734218104552,0.08937067,101180.0,101160.0,0.668903]
["bitfinex","BTCUSD",1734218104553,0.09905403,101170.0,101160.0,0.668903]
["bitfinex","BTCUSD",1734218104755,0.0010805,101180.0,101160.0,0.78158622]
["bitfinex","BTCUSD",1734218104980,0.10013453,101180.0,101160.0,0.78158622]
["bitfinex","BTCUSD",1734218105180,0.10013453,101180.0,101170.0,0.347687]
["bitfinex","BTCUSD",1734218105715,0.09914023,101180.0,101170.0,0.347687]
["bitfinex","BTCUSD",1734218107096,8.62e-05,101180.0,101170.0,0.53787922]
["bitfinex","BTCUSD",1734218109504,8.62e-05,101180.0,101170.0,1.12755422]
["bitfinex","BTCUSD",1734218110038,8.62e-05,101180.0,101170.0,0.53787922]
["bitfinex","BTCUSD",1734218110297,8.62e-05,101180.0,101170.0,1.82988722]
["bitfinex","BTCUSD",1734218110571,8.62e-05,101180.0,101170.0,1.97494125]
["bitfinex","BTCUSD",1734218110759,8.62e-05,101180.0,101170.0,1.44755832]
["bitfinex","BTCUSD",1734218111123,8.62e-05,101180.0,101170.0,1.58004593]
["bitfinex","BTCUSD",1734218111498,8.62e-05,101180.0,101170.0,1.75669608]
["bitfinex","BTCUSD",1734218111736,8.62e-05,101180.0,101170.0,1.85875806]
["bitfinex","BTCUSD",1734218112224,8.62e-05,101180.0,101170.0,2.03540821]
["bitfinex","BTCUSD",1734218112430,8.62e-05,101180.0,101170.0,2.03564765]
["bitfinex","BTCUSD",1734218113689,8.62e-05,101180.0,101170.0,1.85889771]
["bitfinex","BTCUSD",1734218114108,8.62e-05,101180.0,101170.0,1.58017068]
["bitfinex","BTCUSD",1734218114327,8.62e-05,101180.0,101170.0,1.32932743]
["bitfinex","BTCUSD",1734218114542,8.62e-05,101180.0,101170.0,0.853087]
["bitfinex","BTCUSD",1734218114748,8.62e-05,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734218115170,0.023,101170.0,101150.0,0.56370297]
["bitfinex","BTCUSD",1734218115380,0.31974103,101170.0,101150.0,0.197714]
["bitfinex","BTCUSD",1734218115803,0.2105862,101170.0,101150.0,0.395439]
["bitfinex","BTCUSD",1734218116013,0.2105862,101170.0,101150.0,0.395429]
["bitfinex","BTCUSD",1734218116221,0.12205403,101170.0,101150.0,0.593143]
["bitfinex","BTCUSD",1734218116433,0.12205403,101170.0,101150.0,0.6649973]
["bitfinex","BTCUSD",1734218116857,0.12205403,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734218118195,0.0240833,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734218118410,0.12313733,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734218118621,0.09914023,101180.0,101170.0,0.21451886]
["bitfinex","BTCUSD",1734218120709,0.09905403,101180.0,101170.0,1.44795808]
["bitfinex","BTCUSD",1734218120940,0.00016449,101190.0,101180.0,0.347667]
["bitfinex","BTCUSD",1734218121147,0.00016449,101190.0,101180.0,1.61497632]
["bitfinex","BTCUSD",1734218122785,0.00016449,101190.0,101180.0,0.75910832]
["bitfinex","BTCUSD",1734218122987,0.00016449,101190.0,101180.0,0.67546432]
["bitfinex","BTCUSD",1734218123345,0.00016449,101190.0,101180.0,0.64564932]
["bitfinex","BTCUSD",1734218124580,0.00025069,101190.0,101180.0,0.64564932]
["bitfinex","BTCUSD",1734218125043,0.00025069,101190.0,101180.0,0.63944932]
["bitfinex","BTCUSD",1734218126069,0.00025069,101190.0,101180.0,0.5267571]
["bitfinex","BTCUSD",1734218126480,0.00025069,101190.0,101180.0,0.4194351]
["bitfinex","BTCUSD",1734218127097,0.00025069,101190.0,101180.0,0.5209481]
["bitfinex","BTCUSD",1734218127303,0.00025069,101190.0,101180.0,0.63364032]
["bitfinex","BTCUSD",1734218128863,0.00025069,101190.0,101180.0,0.4194351]
["bitfinex","BTCUSD",1734218129069,0.00025069,101190.0,101180.0,0.66928432]
["bitfinex","BTCUSD",1734218134898,0.00025069,101190.0,101180.0,0.69237032]
["bitfinex","BTCUSD",1734218141808,0.00025069,101190.0,101180.0,0.4194351]
["bitfinex","BTCUSD",1734218142021,0.12230472,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218143664,0.12230472,101190.0,101180.0,0.347667]
["bitfinex","BTCUSD",1734218144938,0.31995172,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1734218145146,0.36995172,101190.0,101180.0,0.0545346]
["bitfinex","BTCUSD",1734218145352,0.023,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1734218145553,0.12205403,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1734218146465,0.31972103,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1734218147398,0.31972103,101180.0,101170.0,0.347687]
["bitfinex","BTCUSD",1734218148067,0.31972103,101180.0,101170.0,0.4219947]
["bitfinex","BTCUSD",1734218150435,0.11958842,101180.0,101170.0,0.4219947]
["bitfinex","BTCUSD",1734218150637,0.57315769,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218150638,0.00025069,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218150842,0.09930472,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218155239,0.09930472,101190.0,101180.0,0.347667]
["bitfinex","BTCUSD",1734218155449,0.09930472,101190.0,101180.0,0.36195926]
["bitfinex","BTCUSD",1734218158242,0.09930472,101190.0,101180.0,0.36213146]
["bitfinex","BTCUSD",1734218162781,0.20360472,101190.0,101180.0,0.16446446]
["bitfinex","BTCUSD",1734218162985,0.40125172,101190.0,101180.0,0.01446446]
["bitfinex","BTCUSD",1734218163166,0.45125172,101190.0,101180.0,0.01446446]
["bitfinex","BTCUSD",1734218166305,0.53973744,101190.0,101180.0,0.01446446]
["bitfinex","BTCUSD",1734218166511,0.45125172,101190.0,101180.0,0.01446446]
["bitfinex","BTCUSD",1734218167549,0.46092754,101190.0,101180.0,0.01446446]
["bitfinex","BTCUSD",1734218168980,0.46092754,101190.0,101180.0,0.0001722]
["bitfinex","BTCUSD",1734218171594,0.68214185,101190.0,101180.0,0.0001722]
["bitfinex","BTCUSD",1734218171800,0.84483407,101190.0,101180.0,0.0001722]
["bitfinex","BTCUSD",1734218172216,0.96920552,101190.0,101180.0,0.0001722]
["bitfinex","BTCUSD",1734218172417,1.19041984,101190.0,101180.0,0.0001722]
["bitfinex","BTCUSD",1734218172843,0.197706,101160.0,101150.0,0.0488]
["bitfinex","BTCUSD",1734218173067,0.29676003,101160.0,101150.0,0.1012858]
["bitfinex","BTCUSD",1734218173274,0.09905403,101160.0,101150.0,0.2990118]
["bitfinex","BTCUSD",1734218174323,0.09905403,101160.0,101150.0,0.4490118]
["bitfinex","BTCUSD",1734218176633,0.29676003,101160.0,101150.0,0.2512858]
["bitfinex","BTCUSD",1734218177055,0.09905403,101160.0,101150.0,0.4490118]
["bitfinex","BTCUSD",1734218178105,0.50131638,101180.0,101160.0,0.395388]
["bitfinex","BTCUSD",1734218178322,0.09905403,101170.0,101160.0,0.51210216]
["bitfinex","BTCUSD",1734218180571,0.09905403,101170.0,101160.0,0.51227436]
["bitfinex","BTCUSD",1734218181838,0.09905403,101170.0,101160.0,0.66227436]
["bitfinex","BTCUSD",1734218182063,0.0009849,101180.0,101170.0,0.347687]
["bitfinex","BTCUSD",1734218182273,0.0009849,101180.0,101170.0,0.4001728]
["bitfinex","BTCUSD",1734218182274,0.10003893,101180.0,101170.0,0.4001728]
["bitfinex","BTCUSD",1734218182478,0.09905403,101180.0,101170.0,0.4001728]
["bitfinex","BTCUSD",1734218183705,0.09905403,101180.0,101170.0,0.4463728]
["bitfinex","BTCUSD",1734218184116,0.05992651,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218184318,0.18198054,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218184523,0.18198054,101190.0,101180.0,0.23378116]
["bitfinex","BTCUSD",1734218184723,0.12230472,101190.0,101180.0,0.23378116]
["bitfinex","BTCUSD",1734218185636,0.31995172,101190.0,101180.0,0.03611416]
["bitfinex","BTCUSD",1734218186065,0.31995172,101190.0,101180.0,0.23378116]
["bitfinex","BTCUSD",1734218186267,0.12230472,101190.0,101180.0,0.23378116]
["bitfinex","BTCUSD",1734218188190,0.31995172,101190.0,101180.0,0.03611416]
["bitfinex","BTCUSD",1734218188417,0.31995172,101190.0,101160.0,0.4761622]
["bitfinex","BTCUSD",1734218188418,0.220667,101180.0,101160.0,0.4761622]
["bitfinex","BTCUSD",1734218188616,0.09905403,101170.0,101160.0,0.4761622]
["bitfinex","BTCUSD",1734218189032,0.09905403,101170.0,101160.0,0.2784642]
["bitfinex","BTCUSD",1734218189468,0.09905403,101170.0,101160.0,0.35047362]
["bitfinex","BTCUSD",1734218189911,0.09905403,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734218190119,0.39834103,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734218190553,0.44834103,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734218190961,0.53693899,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734218192424,0.44834103,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734218198342,0.12205403,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734218198553,0.12205403,101170.0,101160.0,0.2440782]
["bitfinex","BTCUSD",1734218199205,0.09905403,101170.0,101160.0,0.2440782]
["bitfinex","BTCUSD",1734218199414,0.09905403,101170.0,101160.0,0.58747042]
["bitfinex","BTCUSD",1734218199639,0.53513848,101190.0,101160.0,0.78517642]
["bitfinex","BTCUSD",1734218199877,0.09905403,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734218200298,0.09905403,101180.0,101170.0,0.347687]
["bitfinex","BTCUSD",1734218200507,0.00123659,101190.0,101170.0,0.545361]
["bitfinex","BTCUSD",1734218200723,0.10029062,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218200931,0.29793762,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218201175,0.29695172,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218201386,0.09930472,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218201798,0.12230472,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218202001,0.12230472,101190.0,101180.0,0.2719698]
["bitfinex","BTCUSD",1734218203660,0.12230472,101190.0,101180.0,0.4016698]
["bitfinex","BTCUSD",1734218203874,0.09930472,101190.0,101180.0,0.51436202]
["bitfinex","BTCUSD",1734218204297,0.09930472,101190.0,101180.0,0.66436202]
["bitfinex","BTCUSD",1734218205664,0.00025069,101190.0,101180.0,0.66436202]
["bitfinex","BTCUSD",1734218215130,0.29695172,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1734218215337,0.56761072,101190.0,101170.0,0.246474]
["bitfinex","BTCUSD",1734218215555,0.09905403,101180.0,101170.0,0.55684322]
["bitfinex","BTCUSD",1734218215762,0.12230472,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734218215998,0.12230472,101190.0,101180.0,0.27311802]
["bitfinex","BTCUSD",1734218220122,0.00025069,101190.0,101180.0,0.61671024]
["bitfinex","BTCUSD",1734218224902,0.00025069,101190.0,101180.0,0.50401802]
["bitfinex","BTCUSD",1734218225556,0.00025069,101190.0,101180.0,0.61671024]
["bitfinex","BTCUSD",1734218225976,0.00025069,101190.0,101180.0,0.61688244]
["bitfinex","BTCUSD",1734218229210,0.00025069,101190.0,101180.0,0.66558244]
["bitfinex","BTCUSD",1734218229419,0.00025069,101190.0,101180.0,0.86610944]
["bitfinex","BTCUSD",1734218234108,0.00025069,101190.0,101180.0,1.07785569]
["bitfinex","BTCUSD",1734218234569,0.00025069,101190.0,101180.0,1.16622348]
["bitfinex","BTCUSD",1734218234798,0.00025069,101190.0,101180.0,1.76893223]
["bitfinex","BTCUSD",1734218235005,0.00025069,101190.0,101180.0,1.59219664]
["bitfinex","BTCUSD",1734218237297,0.00025069,101190.0,101180.0,2.12569664]
["bitfinex","BTCUSD",1734218237495,0.00025069,101190.0,101180.0,1.83227517]
["bitfinex","BTCUSD",1734218237710,0.00025069,101190.0,101180.0,2.01805841]
["bitfinex","BTCUSD",1734218237925,0.00025069,101190.0,101180.0,1.69972348]
["bitfinex","BTCUSD",1734218238128,0.00025069,101190.0,101180.0,2.13075292]
["bitfinex","BTCUSD",1734218238941,1e-08,101190.0,101180.0,2.13075292]
["bitfinex","BTCUSD",1734218239147,1e-08,101190.0,101180.0,1.93022592]
["bitfinex","BTCUSD",1734218239342,1e-08,101190.0,101180.0,2.10696151]
["bitfinex","BTCUSD",1734218239548,1e-08,101190.0,101180.0,2.13278186]
["bitfinex","BTCUSD",1734218241195,1e-08,101190.0,101180.0,0.92810089]
["bitfinex","BTCUSD",1734218241466,1e-08,101190.0,101180.0,0.97810089]
["bitfinex","BTCUSD",1734218241960,1e-08,101190.0,101180.0,1.67364119]
["bitfinex","BTCUSD",1734218242087,1e-08,101190.0,101180.0,1.49741562]
["bitfinex","BTCUSD",1734218242283,1e-08,101190.0,101180.0,1.76175397]
["bitfinex","BTCUSD",1734218242486,1e-08,101190.0,101180.0,1.69551475]
["bitfinex","BTCUSD",1734218242700,1e-08,101190.0,101180.0,1.54137479]
["bitfinex","BTCUSD",1734218243130,1e-08,101190.0,101180.0,1.56063736]
["bitfinex","BTCUSD",1734218243760,1e-08,101190.0,101180.0,1.73021145]
["bitfinex","BTCUSD",1734218244188,1e-08,101190.0,101180.0,1.88435141]
["bitfinex","BTCUSD",1734218244523,1e-08,101190.0,101180.0,1.92835658]
["bitfinex","BTCUSD",1734218244739,1e-08,101190.0,101180.0,1.50986516]
["bitfinex","BTCUSD",1734218245152,1e-08,101190.0,101180.0,1.7302591]
["bitfinex","BTCUSD",1734218245363,1e-08,101190.0,101180.0,1.92835658]
["bitfinex","BTCUSD",1734218245579,1e-08,101190.0,101180.0,1.50986516]
["bitfinex","BTCUSD",1734218246407,1e-08,101190.0,101180.0,2.04336516]
["bitfinex","BTCUSD",1734218246615,1e-08,101190.0,101180.0,2.46185658]
["bitfinex","BTCUSD",1734218247594,1e-08,101190.0,101180.0,2.41185658]
["bitfinex","BTCUSD",1734218247774,1e-08,101190.0,101180.0,2.51960816]
["bitfinex","BTCUSD",1734218247980,1e-08,101190.0,101180.0,2.01313151]
["bitfinex","BTCUSD",1734218248984,1e-08,101190.0,101180.0,1.99706701]
["bitfinex","BTCUSD",1734218249180,1e-08,101190.0,101180.0,2.08526941]
["bitfinex","BTCUSD",1734218249405,1e-08,101190.0,101180.0,1.33128712]
["bitfinex","BTCUSD",1734218249616,1e-08,101190.0,101180.0,1.15490129]
["bitfinex","BTCUSD",1734218249819,1e-08,101190.0,101180.0,1.13563872]
["bitfinex","BTCUSD",1734218250264,1e-08,101190.0,101180.0,1.20473872]
["bitfinex","BTCUSD",1734218251566,1e-08,101190.0,101180.0,1.10568469]
["bitfinex","BTCUSD",1734218251780,1e-08,101190.0,101180.0,0.67288484]
["bitfinex","BTCUSD",1734218256825,1e-08,101190.0,101180.0,0.88463109]
["bitfinex","BTCUSD",1734218257036,1e-08,101190.0,101180.0,1.57266989]
["bitfinex","BTCUSD",1734218257253,1e-08,101190.0,101180.0,1.79315218]
["bitfinex","BTCUSD",1734218257453,1e-08,101190.0,101180.0,1.68045996]
["bitfinex","BTCUSD",1734218258245,1e-08,101190.0,101180.0,2.22908096]
["bitfinex","BTCUSD",1734218259251,1e-08,101190.0,101180.0,2.34177318]
["bitfinex","BTCUSD",1734218260020,1e-08,101190.0,101180.0,2.22908096]
["bitfinex","BTCUSD",1734218261176,1e-08,101190.0,101180.0,2.11490593]
["bitfinex","BTCUSD",1734218261442,1e-08,101190.0,101180.0,1.58140593]
["bitfinex","BTCUSD",1734218262585,1e-08,101190.0,101180.0,1.50270593]
["bitfinex","BTCUSD",1734218262783,1e-08,101190.0,101180.0,1.28222364]
["bitfinex","BTCUSD",1734218263319,1e-08,101190.0,101180.0,1.50270593]
["bitfinex","BTCUSD",1734218263526,1e-08,101190.0,101180.0,1.58360593]
["bitfinex","BTCUSD",1734218264160,1e-08,101190.0,101180.0,1.5836898]
["bitfinex","BTCUSD",1734218264774,1e-08,101190.0,101180.0,1.49540353]
["bitfinex","BTCUSD",1734218264978,1e-08,101190.0,101180.0,1.5837025]
["bitfinex","BTCUSD",1734218265152,1e-08,101190.0,101180.0,1.58370612]
["bitfinex","BTCUSD",1734218265350,1e-08,101190.0,101180.0,1.49540353]
["bitfinex","BTCUSD",1734218265940,1e-08,101190.0,101180.0,1.58372142]
["bitfinex","BTCUSD",1734218266170,1e-08,101190.0,101180.0,1.49610747]
["bitfinex","BTCUSD",1734218267155,1e-08,101190.0,101180.0,1.53093167]
["bitfinex","BTCUSD",1734218270431,1e-08,101190.0,101180.0,1.53139915]
["bitfinex","BTCUSD",1734218273376,1e-08,101190.0,101180.0,1.3988872]
["bitfinex","BTCUSD",1734218274656,1e-08,101190.0,101180.0,0.70040664]
["bitfinex","BTCUSD",1734218274887,1e-08,101190.0,101180.0,1.39899771]
["bitfinex","BTCUSD",1734218279130,1e-08,101190.0,101180.0,1.39901517]
["bitfinex","BTCUSD",1734218280881,1e-08,101190.0,101180.0,1.22220816]
["bitfinex","BTCUSD",1734218282058,1e-08,101190.0,101180.0,1.3950204]
["bitfinex","BTCUSD",1734218282981,1e-08,101190.0,101180.0,1.43922216]
["bitfinex","BTCUSD",1734218283361,1e-08,101190.0,101180.0,1.83082207]
["bitfinex","BTCUSD",1734218283592,1e-08,101190.0,101180.0,1.86033203]
["bitfinex","BTCUSD",1734218283848,1e-08,101190.0,101180.0,1.83082207]
["bitfinex","BTCUSD",1734218284048,1e-08,101190.0,101180.0,1.43922216]
["bitfinex","BTCUSD",1734218285407,1e-08,101190.0,101180.0,1.97272216]
["bitfinex","BTCUSD",1734218285831,1e-08,101190.0,101180.0,2.36432207]
["bitfinex","BTCUSD",1734218286446,1e-08,101190.0,101180.0,2.78543194]
["bitfinex","BTCUSD",1734218290471,1e-08,101190.0,101180.0,2.83635167]
["bitfinex","BTCUSD",1734218291275,1e-08,101190.0,101180.0,2.5711875]
["bitfinex","BTCUSD",1734218291869,1e-08,101190.0,101180.0,2.83635717]
["bitfinex","BTCUSD",1734218292065,1e-08,101190.0,101180.0,2.5711875]
["bitfinex","BTCUSD",1734218294922,1e-08,101190.0,101180.0,2.56965734]
["bitfinex","BTCUSD",1734218299218,1e-08,101190.0,101180.0,2.52034541]
["bitfinex","BTCUSD",1734218299422,1e-08,101190.0,101180.0,2.78553235]
["bitfinex","BTCUSD",1734218299805,1e-08,101190.0,101180.0,2.23932469]
["bitfinex","BTCUSD",1734218300440,1e-08,101190.0,101180.0,1.70582469]
["bitfinex","BTCUSD",1734218300601,1e-08,101190.0,101180.0,1.7795829]
["bitfinex","BTCUSD",1734218301290,1e-08,101190.0,101180.0,1.35837127]
["bitfinex","BTCUSD",1734218302844,1e-08,101190.0,101180.0,1.35876767]
["bitfinex","BTCUSD",1734218304973,1e-08,101190.0,101180.0,1.51354641]
["bitfinex","BTCUSD",1734218305351,1e-08,101190.0,101180.0,1.65082412]
["bitfinex","BTCUSD",1734218306431,1e-08,101190.0,101180.0,2.18432412]
["bitfinex","BTCUSD",1734218306670,1e-08,101190.0,101180.0,2.60597479]
["bitfinex","BTCUSD",1734218307699,1e-08,101190.0,101180.0,2.57818502]
["bitfinex","BTCUSD",1734218311949,1e-08,101190.0,101180.0,2.1871241]
["bitfinex","BTCUSD",1734218312165,1e-08,101190.0,101180.0,2.57850706]
["bitfinex","BTCUSD",1734218315320,1e-08,101190.0,101180.0,2.56764696]
["bitfinex","BTCUSD",1734218317807,1e-08,101190.0,101180.0,2.51764696]
["bitfinex","BTCUSD",1734218317924,1e-08,101190.0,101180.0,2.6306572]
["bitfinex","BTCUSD",1734218318125,1e-08,101190.0,101180.0,2.70441541]
["bitfinex","BTCUSD",1734218318370,0.0801861,101200.0,101190.0,1.149103]
["bitfinex","BTCUSD",1734218318578,0.0801861,101200.0,101190.0,2.02921247]
["bitfinex","BTCUSD",1734218318579,0.08024091,101200.0,101190.0,2.02921247]
["bitfinex","BTCUSD",1734218318783,0.08024091,101200.0,101190.0,2.2277215]
["bitfinex","BTCUSD",1734218319158,0.08024091,101200.0,101190.0,2.1680595]
["bitfinex","BTCUSD",1734218320146,0.08024091,101200.0,101190.0,2.09430129]
["bitfinex","BTCUSD",1734218320767,0.08024091,101200.0,101190.0,2.03657044]
["bitfinex","BTCUSD",1734218320980,0.00014091,101200.0,101190.0,2.13562447]
["bitfinex","BTCUSD",1734218321189,0.0161076,101210.0,101190.0,3.0413133]
["bitfinex","BTCUSD",1734218321426,0.0161076,101210.0,101200.0,5.63721277]
["bitfinex","BTCUSD",1734218321630,0.0161076,101210.0,101200.0,6.01343642]
["bitfinex","BTCUSD",1734218321837,0.0161076,101210.0,101200.0,4.77053242]
["bitfinex","BTCUSD",1734218321838,0.015121,101210.0,101200.0,4.77053242]
["bitfinex","BTCUSD",1734218322042,0.015121,101210.0,101200.0,4.75884742]
["bitfinex","BTCUSD",1734218322243,0.015121,101210.0,101200.0,4.97978943]
["bitfinex","BTCUSD",1734218322873,0.015121,101210.0,101200.0,4.83875343]
["bitfinex","BTCUSD",1734218324278,0.015121,101210.0,101200.0,4.75038623]
["bitfinex","BTCUSD",1734218324630,0.015121,101210.0,101200.0,4.69159364]
["bitfinex","BTCUSD",1734218325365,0.015121,101210.0,101200.0,4.61783543]
["bitfinex","BTCUSD",1734218325599,0.015121,101210.0,101200.0,4.61777125]
["bitfinex","BTCUSD",1734218325753,0.015121,101210.0,101200.0,4.44110103]
["bitfinex","BTCUSD",1734218326150,0.015121,101210.0,101200.0,4.61776955]
["bitfinex","BTCUSD",1734218326577,0.015121,101210.0,101200.0,4.69152776]
["bitfinex","BTCUSD",1734218326783,0.015121,101210.0,101200.0,5.78175553]
["bitfinex","BTCUSD",1734218327021,0.015121,101210.0,101200.0,5.58729226]
["bitfinex","BTCUSD",1734218328074,0.015121,101210.0,101200.0,5.66629226]
["bitfinex","BTCUSD",1734218328268,0.0001722,101220.0,101210.0,0.15]
["bitfinex","BTCUSD",1734218328469,0.0001722,101220.0,101210.0,5.5762451]
["bitfinex","BTCUSD",1734218328674,0.0001722,101220.0,101210.0,5.950917]
["bitfinex","BTCUSD",1734218328961,0.0001722,101220.0,101210.0,5.77433249]
["bitfinex","BTCUSD",1734218329113,0.0001722,101220.0,101210.0,3.87168907]
["bitfinex","BTCUSD",1734218329321,0.0001722,101220.0,101210.0,3.10741549]
["bitfinex","BTCUSD",1734218329728,0.0001722,101220.0,101210.0,3.28392563]
["bitfinex","BTCUSD",1734218329929,0.0001722,101220.0,101210.0,3.26322363]
["bitfinex","BTCUSD",1734218330189,0.0001722,101220.0,101210.0,3.22753163]
["bitfinex","BTCUSD",1734218331025,0.0001722,101220.0,101210.0,1.30646863]
["bitfinex","BTCUSD",1734218331241,0.0001722,101220.0,101210.0,3.27259963]
["bitfinex","BTCUSD",1734218333711,0.0001722,101220.0,101210.0,3.40489205]
["bitfinex","BTCUSD",1734218333913,0.0001722,101220.0,101210.0,3.33517405]
["bitfinex","BTCUSD",1734218334135,0.0001722,101220.0,101210.0,2.02805335]
["bitfinex","BTCUSD",1734218334348,0.0001722,101220.0,101210.0,2.11186963]
["bitfinex","BTCUSD",1734218334554,0.0001722,101220.0,101210.0,2.18562784]
["bitfinex","BTCUSD",1734218335574,0.0001722,101220.0,101210.0,1.9648972]
["bitfinex","BTCUSD",1734218337835,0.0759722,101220.0,101210.0,1.32403961]
["bitfinex","BTCUSD",1734218338042,0.0759722,101220.0,101210.0,0.43451415]
["bitfinex","BTCUSD",1734218338245,0.0759722,101220.0,101210.0,0.28451415]
["bitfinex","BTCUSD",1734218338715,0.22342623,101220.0,101210.0,0.21075594]
["bitfinex","BTCUSD",1734218338880,0.22342623,101220.0,101210.0,0.28451415]
["bitfinex","BTCUSD",1734218340342,0.22342623,101220.0,101210.0,0.43451415]
["bitfinex","BTCUSD",1734218345822,0.0759722,101220.0,101210.0,0.43451415]
["bitfinex","BTCUSD",1734218346037,0.0001722,101220.0,101210.0,1.53540736]
["bitfinex","BTCUSD",1734218346261,0.0001722,101220.0,101210.0,1.62363321]
["bitfinex","BTCUSD",1734218346485,0.0001722,101220.0,101210.0,2.23339512]
["bitfinex","BTCUSD",1734218346699,0.0001722,101220.0,101210.0,1.96951421]
["bitfinex","BTCUSD",1734218347725,0.0001722,101220.0,101210.0,2.14596591]
["bitfinex","BTCUSD",1734218348581,0.0001722,101220.0,101210.0,2.0722077]
["bitfinex","BTCUSD",1734218349055,0.0001722,101220.0,101210.0,2.14596591]
["bitfinex","BTCUSD",1734218349990,0.0001722,101220.0,101210.0,2.14998665]
["bitfinex","BTCUSD",1734218350603,0.0001722,101220.0,101210.0,2.22374486]
["bitfinex","BTCUSD",1734218351642,0.0001722,101220.0,101210.0,2.07622844]
["bitfinex","BTCUSD",1734218351903,0.0001722,101220.0,101210.0,1.97360963]
["bitfinex","BTCUSD",1734218352427,0.0001722,101220.0,101210.0,1.98385236]
["bitfinex","BTCUSD",1734218352960,0.0001722,101220.0,101210.0,2.05761057]
["bitfinex","BTCUSD",1734218354186,0.0001722,101220.0,101210.0,1.98385236]
["bitfinex","BTCUSD",1734218357122,0.0001722,101220.0,101210.0,1.62267536]
["bitfinex","BTCUSD",1734218358993,0.0001722,101220.0,101210.0,1.62383842]
["bitfinex","BTCUSD",1734218359197,0.0001722,101220.0,101210.0,1.43423442]
["bitfinex","BTCUSD",1734218359414,0.0001722,101220.0,101210.0,0.72328961]
["bitfinex","BTCUSD",1734218359632,0.0816722,101220.0,101210.0,0.97231435]
["bitfinex","BTCUSD",1734218359816,0.0816722,101220.0,101210.0,0.83684835]
["bitfinex","BTCUSD",1734218360288,0.0816722,101220.0,101210.0,0.99879729]
["bitfinex","BTCUSD",1734218360515,0.0001722,101220.0,101210.0,1.36363058]
["bitfinex","BTCUSD",1734218361590,0.0816722,101220.0,101210.0,0.99805418]
["bitfinex","BTCUSD",1734218361815,0.22942623,101220.0,101210.0,0.21092814]
["bitfinex","BTCUSD",1734218363068,0.22942623,101220.0,101210.0,0.36092814]
["bitfinex","BTCUSD",1734218363736,0.22942623,101220.0,101210.0,0.43468635]
["bitfinex","BTCUSD",1734218366952,0.22942623,101220.0,101210.0,0.36092814]
["bitfinex","BTCUSD",1734218367822,0.42701523,101220.0,101210.0,0.16332014]
["bitfinex","BTCUSD",1734218368261,0.22942623,101220.0,101210.0,0.16332014]
["bitfinex","BTCUSD",1734218368466,0.22942623,101220.0,101210.0,0.36092814]
["bitfinex","BTCUSD",1734218368900,0.42701523,101220.0,101210.0,0.36092814]
["bitfinex","BTCUSD",1734218369113,0.42701523,101220.0,101210.0,0.16332014]
["bitfinex","BTCUSD",1734218369536,0.42701523,101220.0,101210.0,0.36092814]
["bitfinex","BTCUSD",1734218371028,0.22942623,101220.0,101210.0,0.36092814]
["bitfinex","BTCUSD",1734218371276,0.22942623,101220.0,101210.0,0.43468635]
["bitfinex","BTCUSD",1734218371493,0.18072623,101220.0,101210.0,0.43468635]
["bitfinex","BTCUSD",1734218371938,0.18072623,101220.0,101210.0,0.36092814]
["bitfinex","BTCUSD",1734218372372,0.0001722,101220.0,101210.0,0.43468635]
["bitfinex","BTCUSD",1734218372927,0.0001722,101220.0,101210.0,1.03106635]
["bitfinex","BTCUSD",1734218375566,0.0001722,101220.0,101210.0,1.10756635]
["bitfinex","BTCUSD",1734218377639,0.0001722,101220.0,101210.0,1.19579279]
["bitfinex","BTCUSD",1734218378043,0.0001722,101220.0,101210.0,1.36860503]
["bitfinex","BTCUSD",1734218378253,0.0001722,101220.0,101210.0,2.20390262]
["bitfinex","BTCUSD",1734218379303,0.0001722,101220.0,101210.0,2.0563862]
["bitfinex","BTCUSD",1734218379493,0.0001722,101220.0,101210.0,2.20390262]
["bitfinex","BTCUSD",1734218379724,0.0001722,101220.0,101210.0,2.11567618]
["bitfinex","BTCUSD",1734218380349,0.0001722,101220.0,101210.0,2.13992492]
["bitfinex","BTCUSD",1734218381003,0.0001722,101220.0,101210.0,2.1396859]
["bitfinex","BTCUSD",1734218381417,0.0001722,101220.0,101210.0,2.21344411]
["bitfinex","BTCUSD",1734218385270,0.0001722,101220.0,101210.0,2.21305768]
["bitfinex","BTCUSD",1734218386652,0.0001722,101220.0,101210.0,2.13929947]
["bitfinex","BTCUSD",1734218388090,0.0001722,101220.0,101210.0,1.74337311]
["bitfinex","BTCUSD",1734218388292,0.0001722,101220.0,101210.0,1.49331704]
["bitfinex","BTCUSD",1734218388506,0.0001722,101220.0,101210.0,1.56707525]
["bitfinex","BTCUSD",1734218388727,0.0001722,101220.0,101210.0,1.26129246]
["bitfinex","BTCUSD",1734218390162,0.0001722,101220.0,101210.0,1.56746279]
["bitfinex","BTCUSD",1734218391094,0.0001722,101220.0,101210.0,1.26133943]
["bitfinex","BTCUSD",1734218391307,0.0001722,101220.0,101210.0,1.01656423]
["bitfinex","BTCUSD",1734218391535,0.0001722,101220.0,101210.0,0.71035943]
["bitfinex","BTCUSD",1734218391732,0.0001722,101220.0,101210.0,2.42404754]
["bitfinex","BTCUSD",1734218392775,0.0001722,101220.0,101210.0,1.91041143]
["bitfinex","BTCUSD",1734218392979,0.0001722,101220.0,101210.0,1.77815985]
["bitfinex","BTCUSD",1734218393391,0.0001722,101220.0,101210.0,1.68999213]
["bitfinex","BTCUSD",1734218393602,0.0001722,101220.0,101210.0,1.64459213]
["bitfinex","BTCUSD",1734218393814,0.0001722,101220.0,101210.0,1.39905192]
["bitfinex","BTCUSD",1734218394102,0.0001722,101220.0,101210.0,1.14929835]
["bitfinex","BTCUSD",1734218394320,0.0001722,101220.0,101210.0,1.07626935]
["bitfinex","BTCUSD",1734218399238,0.0001722,101220.0,101210.0,1.05143535]
["bitfinex","BTCUSD",1734218400689,0.0001722,101220.0,101210.0,1.21338955]
["bitfinex","BTCUSD",1734218400987,0.0001722,101220.0,101210.0,1.13963134]
["bitfinex","BTCUSD",1734218401187,0.0001722,101220.0,101210.0,1.5784247]
["bitfinex","BTCUSD",1734218401413,0.0001722,101220.0,101210.0,1.57834292]
["bitfinex","BTCUSD",1734218402996,0.0001722,101220.0,101210.0,1.83468479]
["bitfinex","BTCUSD",1734218403631,0.0001722,101220.0,101210.0,1.88208479]
["bitfinex","BTCUSD",1734218404169,0.0001722,101220.0,101210.0,2.05489703]
["bitfinex","BTCUSD",1734218404373,0.0001722,101220.0,101210.0,2.27532437]
["bitfinex","BTCUSD",1734218405688,0.0001722,101220.0,101210.0,2.27591898]
["bitfinex","BTCUSD",1734218409873,0.0001722,101220.0,101210.0,1.48401034]
["bitfinex","BTCUSD",1734218410081,0.0001722,101220.0,101210.0,2.27573571]
["bitfinex","BTCUSD",1734218410478,0.0001722,101220.0,101210.0,2.2019775]
["bitfinex","BTCUSD",1734218410681,0.0001722,101220.0,101210.0,1.5852285]
["bitfinex","BTCUSD",1734218410881,0.0001722,101220.0,101210.0,4.1224385]
["bitfinex","BTCUSD",1734218411490,0.0001722,101220.0,101210.0,4.17810171]
["bitfinex","BTCUSD",1734218411692,0.0001722,101220.0,101210.0,4.14136271]
["bitfinex","BTCUSD",1734218411889,0.0001722,101220.0,101210.0,4.15124209]
["bitfinex","BTCUSD",1734218412100,0.0001722,101220.0,101210.0,3.98924205]
["bitfinex","BTCUSD",1734218412516,0.0001722,101220.0,101210.0,4.06300026]
["bitfinex","BTCUSD",1734218415228,0.0001722,101220.0,101210.0,3.91548384]
["bitfinex","BTCUSD",1734218415663,0.0001722,101220.0,101210.0,3.92291026]
["bitfinex","BTCUSD",1734218416072,0.0001722,101220.0,101210.0,3.79054751]
["bitfinex","BTCUSD",1734218418145,0.0001722,101220.0,101210.0,4.04307915]
["bitfinex","BTCUSD",1734218418352,0.0001722,101220.0,101210.0,3.51607928]
["bitfinex","BTCUSD",1734218418559,0.0001722,101220.0,101210.0,4.0434184]
["bitfinex","BTCUSD",1734218419589,0.0001722,101220.0,101210.0,4.30849572]
["bitfinex","BTCUSD",1734218422835,0.0001722,101220.0,101210.0,4.30783936]
["bitfinex","BTCUSD",1734218423038,0.0001722,101220.0,101210.0,3.35217619]
["bitfinex","BTCUSD",1734218423208,0.0001722,101220.0,101210.0,4.30784024]
["bitfinex","BTCUSD",1734218424231,0.0001722,101220.0,101210.0,4.91509845]
["bitfinex","BTCUSD",1734218424431,0.0001722,101220.0,101210.0,4.62041339]
["bitfinex","BTCUSD",1734218427019,0.0001722,101220.0,101210.0,4.62066596]
["bitfinex","BTCUSD",1734218428453,0.0001722,101220.0,101210.0,2.27837996]
["bitfinex","BTCUSD",1734218428864,0.0001722,101220.0,101210.0,5.87274296]
["bitfinex","BTCUSD",1734218429856,0.0001722,101220.0,101210.0,5.78699196]
["bitfinex","BTCUSD",1734218430255,0.0001722,101220.0,101210.0,5.34297196]
["bitfinex","BTCUSD",1734218431509,2e-07,101220.0,101210.0,5.34457254]
["bitfinex","BTCUSD",1734218431711,2e-07,101220.0,101210.0,2.27998054]
["bitfinex","BTCUSD",1734218432748,2e-07,101220.0,101210.0,2.13246412]
["bitfinex","BTCUSD",1734218432964,2e-07,101220.0,101210.0,2.27998054]
["bitfinex","BTCUSD",1734218435726,2e-07,101220.0,101210.0,2.28166093]
["bitfinex","BTCUSD",1734218441934,2e-07,101220.0,101210.0,2.35541914]
["bitfinex","BTCUSD",1734218442137,2e-07,101220.0,101210.0,2.37841914]
["bitfinex","BTCUSD",1734218442340,2e-07,101220.0,101210.0,2.50467976]
["bitfinex","BTCUSD",1734218444473,2e-07,101220.0,101210.0,2.50168073]
["bitfinex","BTCUSD",1734218447907,2e-07,101220.0,101210.0,2.60168073]
["bitfinex","BTCUSD",1734218448492,2e-07,101220.0,101210.0,2.3804061]
["bitfinex","BTCUSD",1734218448689,2e-07,101220.0,101210.0,2.60168073]
["bitfinex","BTCUSD",1734218448958,2e-07,101220.0,101210.0,2.60190863]
["bitfinex","BTCUSD",1734218450408,2e-07,101230.0,101220.0,4.61478063]
["bitfinex","BTCUSD",1734218450631,0.0011594,101240.0,101230.0,4.152478]
["bitfinex","BTCUSD",1734218450838,0.0011594,101240.0,101230.0,5.53272902]
["bitfinex","BTCUSD",1734218451019,0.000172,101240.0,101230.0,5.53272902]
["bitfinex","BTCUSD",1734218451459,0.000172,101240.0,101230.0,6.13998723]
["bitfinex","BTCUSD",1734218451664,0.000172,101240.0,101230.0,5.88886323]
["bitfinex","BTCUSD",1734218451873,0.00033455,101240.0,101230.0,5.50172496]
["bitfinex","BTCUSD",1734218452528,0.00033455,101240.0,101230.0,5.48385196]
["bitfinex","BTCUSD",1734218452734,0.00033455,101240.0,101230.0,5.08513596]
["bitfinex","BTCUSD",1734218452967,0.00033455,101240.0,101230.0,5.05303896]
["bitfinex","BTCUSD",1734218453174,0.00033455,101240.0,101230.0,4.46209196]
["bitfinex","BTCUSD",1734218453374,0.00033455,101240.0,101230.0,4.40608996]
["bitfinex","BTCUSD",1734218453783,0.00033455,101240.0,101230.0,4.29053896]
["bitfinex","BTCUSD",1734218456806,0.00033455,101240.0,101230.0,3.75703896]
["bitfinex","BTCUSD",1734218457419,0.00033455,101240.0,101230.0,3.97756931]
["bitfinex","BTCUSD",1734218458261,0.00033455,101240.0,101230.0,3.81333589]
["bitfinex","BTCUSD",1734218458470,0.00033455,101240.0,101230.0,2.82396822]
["bitfinex","BTCUSD",1734218458676,0.00033455,101240.0,101230.0,2.95629494]
["bitfinex","BTCUSD",1734218458677,0.07853455,101240.0,101230.0,2.95629494]
["bitfinex","BTCUSD",1734218458886,0.07853455,101240.0,101230.0,3.03005315]
["bitfinex","BTCUSD",1734218459939,0.07853455,101240.0,101230.0,2.96831015]
["bitfinex","BTCUSD",1734218460835,0.07853455,101240.0,101230.0,2.69945308]
["bitfinex","BTCUSD",1734218460975,0.07853455,101240.0,101230.0,2.77321129]
["bitfinex","BTCUSD",1734218461560,0.07853455,101240.0,101230.0,2.63060129]
["bitfinex","BTCUSD",1734218462875,0.07853455,101240.0,101230.0,2.61546729]
["bitfinex","BTCUSD",1734218464134,0.07853455,101240.0,101230.0,2.54170908]
["bitfinex","BTCUSD",1734218464344,0.07853455,101240.0,101230.0,2.61546729]
["bitfinex","BTCUSD",1734218465166,0.07853455,101240.0,101230.0,2.62041949]
["bitfinex","BTCUSD",1734218465574,0.07853455,101240.0,101230.0,2.53217126]
["bitfinex","BTCUSD",1734218466922,0.07853455,101240.0,101230.0,2.60592947]
["bitfinex","BTCUSD",1734218468147,0.00033455,101240.0,101230.0,2.60592947]
["bitfinex","BTCUSD",1734218468769,0.00033455,101240.0,101230.0,1.45787447]
["bitfinex","BTCUSD",1734218468976,0.00033455,101240.0,101230.0,3.86081147]
["bitfinex","BTCUSD",1734218469393,0.00033455,101240.0,101230.0,3.68475256]
["bitfinex","BTCUSD",1734218469596,0.00033455,101240.0,101230.0,3.86130514]
["bitfinex","BTCUSD",1734218471283,0.00033455,101240.0,101230.0,3.84954814]
["bitfinex","BTCUSD",1734218473561,0.00033455,101240.0,101230.0,3.71713371]
["bitfinex","BTCUSD",1734218473970,0.00033455,101240.0,101230.0,3.70152671]
["bitfinex","BTCUSD",1734218477925,0.00033455,101240.0,101230.0,3.70169891]
["bitfinex","BTCUSD",1734218478545,0.00033455,101240.0,101230.0,3.70239121]
["bitfinex","BTCUSD",1734218481450,0.00033455,101240.0,101230.0,3.52563522]
["bitfinex","BTCUSD",1734218484478,0.00033455,101240.0,101230.0,3.962458]
["bitfinex","BTCUSD",1734218485481,0.00033455,101240.0,101230.0,4.22759198]
["bitfinex","BTCUSD",1734218486463,0.00033455,101240.0,101230.0,4.15383377]
["bitfinex","BTCUSD",1734218487592,0.00033455,101240.0,101230.0,4.15468475]
["bitfinex","BTCUSD",1734218490067,0.00033455,101240.0,101230.0,3.33763554]
["bitfinex","BTCUSD",1734218490268,0.07653455,101240.0,101230.0,0.90399243]
["bitfinex","BTCUSD",1734218490517,0.07653455,101240.0,101230.0,1.36602954]
["bitfinex","BTCUSD",1734218490721,0.07653455,101240.0,101230.0,1.14489397]
["bitfinex","BTCUSD",1734218491277,0.07653455,101240.0,101230.0,1.07113576]
["bitfinex","BTCUSD",1734218491740,0.07653455,101240.0,101230.0,1.14489397]
["bitfinex","BTCUSD",1734218492405,0.07653455,101240.0,101230.0,0.96794363]
["bitfinex","BTCUSD",1734218494335,0.07653455,101240.0,101230.0,0.65584049]
["bitfinex","BTCUSD",1734218495430,0.07653455,101240.0,101230.0,0.52312773]
["bitfinex","BTCUSD",1734218496555,0.07653455,101240.0,101230.0,0.82265473]
["bitfinex","BTCUSD",1734218496989,0.07653455,101240.0,101230.0,0.74889652]
["bitfinex","BTCUSD",1734218497221,0.07653455,101240.0,101230.0,0.82265473]
["bitfinex","BTCUSD",1734218498595,0.07653455,101240.0,101230.0,0.95536749]
["bitfinex","BTCUSD",1734218499325,0.00033455,101240.0,101230.0,0.82265473]
["bitfinex","BTCUSD",1734218499541,0.00033455,101240.0,101230.0,0.95536749]
["bitfinex","BTCUSD",1734218499745,0.00033455,101240.0,101230.0,0.96883438]
["bitfinex","BTCUSD",1734218499951,0.00033455,101240.0,101230.0,2.35736217]
["bitfinex","BTCUSD",1734218500156,0.00033455,101240.0,101230.0,2.15071938]
["bitfinex","BTCUSD",1734218501760,0.00033455,101240.0,101230.0,1.39120417]
["bitfinex","BTCUSD",1734218502083,0.00033455,101240.0,101230.0,1.45468938]
["bitfinex","BTCUSD",1734218503520,0.00033455,101240.0,101230.0,2.07498753]
["bitfinex","BTCUSD",1734218503754,0.00033455,101240.0,101230.0,2.06260715]
["bitfinex","BTCUSD",1734218503924,0.00033455,101240.0,101230.0,1.92989439]
["bitfinex","BTCUSD",1734218504427,0.00033455,101240.0,101230.0,1.85613618]
["bitfinex","BTCUSD",1734218504650,0.00033455,101240.0,101230.0,1.92989439]
["bitfinex","BTCUSD",1734218505032,0.00033455,101240.0,101230.0,1.93055717]
["bitfinex","BTCUSD",1734218505238,0.00033455,101240.0,101230.0,1.85679896]
["bitfinex","BTCUSD",1734218507256,0.08283455,101240.0,101230.0,1.42232272]
["bitfinex","BTCUSD",1734218507465,0.08283455,101240.0,101230.0,1.57375191]
["bitfinex","BTCUSD",1734218507888,0.08283455,101240.0,101230.0,1.4130437]
["bitfinex","BTCUSD",1734218508123,0.08283455,101240.0,101230.0,1.35415961]
["bitfinex","BTCUSD",1734218509416,0.00033455,101240.0,101230.0,1.35436378]
["bitfinex","BTCUSD",1734218510459,0.00033455,101240.0,101230.0,1.57553319]
["bitfinex","BTCUSD",1734218511925,0.00033455,101240.0,101230.0,1.6492914]
["bitfinex","BTCUSD",1734218512128,0.00033455,101240.0,101230.0,1.57553319]
["bitfinex","BTCUSD",1734218513851,0.00033455,101240.0,101230.0,1.82394543]
["bitfinex","BTCUSD",1734218514047,0.00033455,101240.0,101230.0,1.73547767]
["bitfinex","BTCUSD",1734218515108,0.00033455,101240.0,101230.0,1.66171946]
["bitfinex","BTCUSD",1734218516904,0.00033455,101240.0,101230.0,3.93452225]
["bitfinex","BTCUSD",1734218517316,0.00033455,101240.0,101230.0,3.41038946]
["bitfinex","BTCUSD",1734218517516,0.00033455,101240.0,101230.0,3.12296746]
["bitfinex","BTCUSD",1734218517647,0.00033455,101240.0,101230.0,2.98411046]
["bitfinex","BTCUSD",1734218518681,0.00033455,101240.0,101230.0,2.97282146]
["bitfinex","BTCUSD",1734218519088,0.00033455,101240.0,101230.0,2.46586146]
["bitfinex","BTCUSD",1734218519875,0.00033455,101240.0,101230.0,2.31916046]
["bitfinex","BTCUSD",1734218520079,0.00033455,101240.0,101230.0,1.59525022]
["bitfinex","BTCUSD",1734218520330,0.00033455,101240.0,101230.0,1.49358722]
["bitfinex","BTCUSD",1734218520532,0.00033455,101240.0,101230.0,1.57665882]
["bitfinex","BTCUSD",1734218520735,0.08283455,101240.0,101230.0,1.57665882]
["bitfinex","BTCUSD",1734218521103,0.08283455,101240.0,101230.0,1.57754827]
["bitfinex","BTCUSD",1734218521511,0.08283455,101240.0,101230.0,1.29494706]
["bitfinex","BTCUSD",1734218521713,0.08283455,101240.0,101230.0,1.07376425]
["bitfinex","BTCUSD",1734218521915,0.08283455,101240.0,101230.0,0.896818]
["bitfinex","BTCUSD",1734218522171,0.08283455,101240.0,101230.0,0.52312047]
["bitfinex","BTCUSD",1734218522398,0.08283455,101240.0,101230.0,0.0001722]
["bitfinex","BTCUSD",1734218522399,0.18188858,101240.0,101230.0,0.0001722]
["bitfinex","BTCUSD",1734218522516,0.42633858,101240.0,101230.0,0.0001722]
["bitfinex","BTCUSD",1734218522735,0.64810478,101240.0,101230.0,0.0001722]
["bitfinex","BTCUSD",1734218522941,0.31749506,101240.0,101230.0,0.1977412]
["bitfinex","BTCUSD",1734218523166,0.22878858,101240.0,101230.0,0.26440694]
["bitfinex","BTCUSD",1734218523627,0.42633858,101240.0,101230.0,0.06683794]
["bitfinex","BTCUSD",1734218523773,0.42633858,101240.0,101230.0,0.21683794]
["bitfinex","BTCUSD",1734218523774,0.51504506,101240.0,101230.0,0.21683794]
["bitfinex","BTCUSD",1734218524178,0.42633858,101240.0,101230.0,0.41440694]
["bitfinex","BTCUSD",1734218524582,0.22878858,101240.0,101230.0,0.41440694]
["bitfinex","BTCUSD",1734218525919,0.42633858,101240.0,101230.0,0.41440694]
["bitfinex","BTCUSD",1734218527014,0.22878858,101240.0,101230.0,0.41440694]
["bitfinex","BTCUSD",1734218533836,0.42633858,101240.0,101230.0,0.21683794]
["bitfinex","BTCUSD",1734218534261,0.22878858,101240.0,101230.0,0.41440694]
["bitfinex","BTCUSD",1734218536181,0.42633858,101240.0,101230.0,0.41440694]
["bitfinex","BTCUSD",1734218536407,0.22878858,101240.0,101230.0,0.41440694]
["bitfinex","BTCUSD",1734218539133,0.42633858,101240.0,101230.0,0.41440694]
["bitfinex","BTCUSD",1734218539577,0.22878858,101240.0,101230.0,0.41440694]
["bitfinex","BTCUSD",1734218541565,0.55009679,101240.0,101230.0,0.21683794]
["bitfinex","BTCUSD",1734218541770,0.47633858,101240.0,101230.0,0.06683794]
["bitfinex","BTCUSD",1734218541979,0.47633858,101240.0,101230.0,0.0001722]
["bitfinex","BTCUSD",1734218544569,0.0829,101230.0,101220.0,0.1927482]
["bitfinex","BTCUSD",1734218544776,0.18195403,101230.0,101220.0,0.3427482]
["bitfinex","BTCUSD",1734218552590,0.62710203,101230.0,101210.0,0.1977662]
["bitfinex","BTCUSD",1734218552816,0.18195403,101220.0,101210.0,0.04197078]
["bitfinex","BTCUSD",1734218553022,0.37954303,101220.0,101210.0,0.04197078]
["bitfinex","BTCUSD",1734218553823,0.37954303,101220.0,101210.0,0.38957878]
["bitfinex","BTCUSD",1734218554716,0.37954303,101220.0,101210.0,0.19197078]
["bitfinex","BTCUSD",1734218555542,0.37954303,101220.0,101210.0,0.1501722]
["bitfinex","BTCUSD",1734218556113,0.37954303,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734218557148,0.37954303,101220.0,101210.0,0.1501722]
["bitfinex","BTCUSD",1734218557948,0.42954303,101220.0,101210.0,0.1501722]
["bitfinex","BTCUSD",1734218561299,0.23195403,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734218562067,0.42954303,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734218562929,0.18195403,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734218563105,0.23195403,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734218563509,0.42954303,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734218563732,0.09905403,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734218564521,0.17755403,101220.0,101210.0,0.3477802]
["bitfinex","BTCUSD",1734218572445,0.37514303,101220.0,101210.0,0.1501722]
["bitfinex","BTCUSD",1734218573051,0.42514303,101220.0,101210.0,0.1501722]
["bitfinex","BTCUSD",1734218579979,0.44497191,101220.0,101210.0,0.1501722]
["bitfinex","BTCUSD",1734218580321,0.44505801,101220.0,101210.0,0.1501722]
["bitfinex","BTCUSD",1734218581148,0.44505801,101220.0,101210.0,0.19726376]
["bitfinex","BTCUSD",1734218582051,0.51881622,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218582265,0.83719421,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218582465,1.23610983,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218582618,1.19586192,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218582818,1.06289005,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218583053,0.88559422,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218583259,1.06292775,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218583465,0.88565156,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218583673,1.0629583,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218585554,0.98920009,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218587674,1.12213874,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218587882,1.12197083,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218588318,0.98903218,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218588524,1.12196398,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218591442,1.05992688,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218591649,0.83836246,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218591867,0.73486913,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218592123,0.91212067,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218592332,0.91210435,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218595069,0.83834614,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218596317,1.0598951,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218599151,0.81534614,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218601150,0.8156376,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218607327,0.7656376,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218607533,0.8156376,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218608508,0.8156376,101220.0,101210.0,0.0803722]
["bitfinex","BTCUSD",1734218608887,0.8156376,101220.0,101210.0,0.15258174]
["bitfinex","BTCUSD",1734218617183,1.03734849,101220.0,101210.0,0.15258174]
["bitfinex","BTCUSD",1734218617519,1.12252235,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218617567,0.98949582,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218617918,0.73851817,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218618109,1.00457123,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218618327,0.73851817,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218618535,0.9160047,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218618752,0.91600195,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218619141,1.04911242,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218619352,0.91600195,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218621133,1.04912314,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218622795,0.97202314,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218624224,0.83890195,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218627129,1.06082935,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218627750,1.03782935,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218630852,0.94905851,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218631263,0.68164063,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734218631475,0.49855822,101220.0,101210.0,0.39573841]
["bitfinex","BTCUSD",1734218631720,0.49855822,101220.0,101210.0,0.3219802]
["bitfinex","BTCUSD",1734218631920,0.32107444,101220.0,101210.0,0.3219802]
["bitfinex","BTCUSD",1734218636253,0.49855822,101220.0,101210.0,0.3219802]
["bitfinex","BTCUSD",1734218636435,0.69614722,101220.0,101210.0,0.3219802]
["bitfinex","BTCUSD",1734218636826,0.74614722,101220.0,101210.0,0.0476722]
["bitfinex","BTCUSD",1734218637415,0.96800738,101220.0,101210.0,0.0476722]
["bitfinex","BTCUSD",1734218637619,0.96800738,101220.0,101210.0,0.09964954]
["bitfinex","BTCUSD",1734218638736,0.72041838,101220.0,101210.0,0.37395754]
["bitfinex","BTCUSD",1734218639297,0.49855822,101220.0,101210.0,0.37395754]
["bitfinex","BTCUSD",1734218640758,0.49855822,101220.0,101210.0,0.17634954]
["bitfinex","BTCUSD",1734218641124,0.69614722,101220.0,101210.0,0.17634954]
["bitfinex","BTCUSD",1734218641771,0.91800738,101220.0,101210.0,0.17634954]
["bitfinex","BTCUSD",1734218641977,0.69614722,101220.0,101210.0,0.17634954]
["bitfinex","BTCUSD",1734218642386,0.74614722,101220.0,101210.0,0.0476722]
["bitfinex","BTCUSD",1734218642589,0.96800738,101220.0,101210.0,0.0476722]
["bitfinex","BTCUSD",1734218645663,0.91800738,101220.0,101210.0,0.0476722]
["bitfinex","BTCUSD",1734218646481,0.91800738,101220.0,101210.0,0.1233722]
["bitfinex","BTCUSD",1734218646899,0.96800738,101220.0,101210.0,0.1233722]
["bitfinex","BTCUSD",1734218647361,0.91800738,101220.0,101210.0,0.18262536]
["bitfinex","BTCUSD",1734218647930,0.91827663,101220.0,101210.0,0.18262536]
["bitfinex","BTCUSD",1734218648697,0.91827663,101220.0,101210.0,0.18162536]
["bitfinex","BTCUSD",1734218649075,0.96827663,101220.0,101210.0,0.18162536]
["bitfinex","BTCUSD",1734218649656,0.74629538,101220.0,101210.0,0.18162536]
["bitfinex","BTCUSD",1734218649864,0.69629538,101220.0,101210.0,0.18162536]
["bitfinex","BTCUSD",1734218651998,0.74629538,101220.0,101210.0,0.18162536]
["bitfinex","BTCUSD",1734218652210,0.69629538,101220.0,101210.0,0.18162536]
["bitfinex","BTCUSD",1734218652419,0.49870638,101220.0,101210.0,0.37923336]
["bitfinex","BTCUSD",1734218653869,0.32112138,101220.0,101210.0,0.37923336]
["bitfinex","BTCUSD",1734218655637,0.32112138,101220.0,101210.0,0.2442802]
["bitfinex","BTCUSD",1734218655845,0.74629538,101220.0,101210.0,0.0466722]
["bitfinex","BTCUSD",1734218656186,0.69629538,101220.0,101210.0,0.2442802]
["bitfinex","BTCUSD",1734218657309,0.74629538,101220.0,101210.0,0.2442802]
["bitfinex","BTCUSD",1734218657527,0.69629538,101220.0,101210.0,0.2442802]
["bitfinex","BTCUSD",1734218658758,0.74629538,101220.0,101210.0,0.2442802]
["bitfinex","BTCUSD",1734218659858,0.74629538,101220.0,101210.0,0.2444524]
["bitfinex","BTCUSD",1734218660411,0.49870638,101220.0,101210.0,0.2444524]
["bitfinex","BTCUSD",1734218660604,0.49870638,101220.0,101210.0,0.3201524]
["bitfinex","BTCUSD",1734218660747,0.32112138,101220.0,101210.0,0.3201524]
["bitfinex","BTCUSD",1734218665127,0.32110968,101220.0,101210.0,0.3201524]
["bitfinex","BTCUSD",1734218667483,0.49868532,101220.0,101210.0,0.3201524]
["bitfinex","BTCUSD",1734218669519,0.49878641,101220.0,101210.0,0.3201524]
["bitfinex","BTCUSD",1734218672523,0.08889638,101220.0,101210.0,0.54391061]
["bitfinex","BTCUSD",1734218672725,8.61e-05,101220.0,101210.0,0.63249884]
["bitfinex","BTCUSD",1734218672933,8.61e-05,101220.0,101210.0,0.76538119]
["bitfinex","BTCUSD",1734218673152,8.61e-05,101220.0,101210.0,0.63249884]
["bitfinex","BTCUSD",1734218673771,8.61e-05,101220.0,101210.0,0.63247898]
["bitfinex","BTCUSD",1734218674378,8.61e-05,101220.0,101210.0,0.54391061]
["bitfinex","BTCUSD",1734218674560,8.61e-05,101220.0,101210.0,0.4701524]
["bitfinex","BTCUSD",1734218674765,8.61e-05,101220.0,101210.0,0.54391061]
["bitfinex","BTCUSD",1734218676751,8.61e-05,101220.0,101210.0,0.4701524]
["bitfinex","BTCUSD",1734218676978,8.61e-05,101220.0,101210.0,0.54391061]
["bitfinex","BTCUSD",1734218687467,8.61e-05,101220.0,101210.0,0.4701524]
["bitfinex","BTCUSD",1734218687791,8.61e-05,101220.0,101210.0,0.54391061]
["bitfinex","BTCUSD",1734218700780,8.61e-05,101220.0,101210.0,0.4701524]
["bitfinex","BTCUSD",1734218700945,0.17634013,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218701198,0.59579156,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218701617,0.77328151,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218703327,0.78339355,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218703730,0.78342521,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218704916,0.83342521,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218705388,1.06331144,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218705629,0.98018343,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218705874,0.90642522,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218706774,1.03953806,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218708020,1.03942881,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218709418,1.1281439,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218709578,1.12803849,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218710172,0.70605373,101220.0,101210.0,0.07393041]
["bitfinex","BTCUSD",1734218710373,0.57862592,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218711451,0.56851388,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218712451,0.56847898,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734218715645,0.32088998,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734218716414,0.18784007,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734218716800,0.23784007,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734218717039,0.18784007,101220.0,101210.0,0.1977802]
["bitfinex","BTCUSD",1734218718490,0.18784007,101220.0,101210.0,0.27153841]
["bitfinex","BTCUSD",1734218718629,0.18784007,101220.0,101210.0,0.34853841]
["bitfinex","BTCUSD",1734218718822,0.18784007,101220.0,101210.0,0.2747802]
["bitfinex","BTCUSD",1734218719259,0.23784007,101220.0,101210.0,0.2747802]
["bitfinex","BTCUSD",1734218720658,0.18784007,101220.0,101210.0,0.2747802]
["bitfinex","BTCUSD",1734218720875,0.23784007,101220.0,101210.0,0.2747802]
["bitfinex","BTCUSD",1734218721457,0.2378312,101220.0,101210.0,0.2747802]
["bitfinex","BTCUSD",1734218721744,0.1878312,101220.0,101210.0,0.2747802]
["bitfinex","BTCUSD",1734218721949,0.1878312,101220.0,101210.0,0.34853841]
["bitfinex","BTCUSD",1734218722154,0.1878312,101220.0,101210.0,0.2747802]
["bitfinex","BTCUSD",1734218723881,0.18783266,101220.0,101210.0,0.2747802]
["bitfinex","BTCUSD",1734218724776,0.18783266,101220.0,101210.0,0.34853841]
["bitfinex","BTCUSD",1734218724985,0.18783266,101220.0,101210.0,0.2747802]
["bitfinex","BTCUSD",1734218725992,0.18783536,101220.0,101210.0,0.2747802]
["bitfinex","BTCUSD",1734218727319,0.09914013,101220.0,101210.0,0.54723841]
["bitfinex","BTCUSD",1734218731216,8.61e-05,101220.0,101210.0,0.81514841]
["bitfinex","BTCUSD",1734218733780,8.61e-05,101220.0,101210.0,0.75029641]
["bitfinex","BTCUSD",1734218735041,8.61e-05,101220.0,101210.0,0.72946541]
["bitfinex","BTCUSD",1734218736129,8.61e-05,101220.0,101210.0,0.6206172]
["bitfinex","BTCUSD",1734218736334,8.61e-05,101220.0,101210.0,0.69437541]
["bitfinex","BTCUSD",1734218736548,8.61e-05,101220.0,101210.0,0.54723841]
["bitfinex","BTCUSD",1734218736759,8.61e-05,101220.0,101210.0,0.66518641]
["bitfinex","BTCUSD",1734218737403,8.61e-05,101220.0,101210.0,0.66642541]
["bitfinex","BTCUSD",1734218738504,8.61e-05,101220.0,101210.0,0.54723841]
["bitfinex","BTCUSD",1734218738960,8.61e-05,101220.0,101210.0,0.68811441]
["bitfinex","BTCUSD",1734218739369,8.61e-05,101220.0,101210.0,0.54723841]
["bitfinex","BTCUSD",1734218739586,8.61e-05,101220.0,101210.0,0.71164741]
["bitfinex","BTCUSD",1734218740425,8.61e-05,101220.0,101210.0,0.54723841]
["bitfinex","BTCUSD",1734218746896,8.61e-05,101220.0,101210.0,0.85943641]
["bitfinex","BTCUSD",1734218747303,8.61e-05,101220.0,101210.0,0.94789596]
["bitfinex","BTCUSD",1734218747920,8.61e-05,101220.0,101210.0,0.85943641]
["bitfinex","BTCUSD",1734218748126,8.61e-05,101220.0,101210.0,0.94786531]
["bitfinex","BTCUSD",1734218748748,8.61e-05,101220.0,101210.0,0.8741071]
["bitfinex","BTCUSD",1734218748950,8.61e-05,101220.0,101210.0,0.94786531]
["bitfinex","BTCUSD",1734218749368,8.61e-05,101220.0,101210.0,0.85943641]
["bitfinex","BTCUSD",1734218751590,8.61e-05,101220.0,101210.0,0.93319462]
["bitfinex","BTCUSD",1734218752010,8.61e-05,101220.0,101210.0,1.02162352]
["bitfinex","BTCUSD",1734218752227,8.61e-05,101220.0,101210.0,1.86523452]
["bitfinex","BTCUSD",1734218752432,8.61e-05,101220.0,101210.0,1.81195552]
["bitfinex","BTCUSD",1734218752640,8.61e-05,101220.0,101210.0,1.62306152]
["bitfinex","BTCUSD",1734218752856,8.61e-05,101220.0,101210.0,1.38211552]
["bitfinex","BTCUSD",1734218756595,8.61e-05,101220.0,101210.0,1.48116955]
["bitfinex","BTCUSD",1734218756775,8.61e-05,101220.0,101210.0,2.32270506]
["bitfinex","BTCUSD",1734218757006,8.61e-05,101220.0,101210.0,2.23427616]
["bitfinex","BTCUSD",1734218760464,8.61e-05,101220.0,101210.0,2.08675974]
["bitfinex","BTCUSD",1734218760677,8.61e-05,101220.0,101210.0,2.23447307]
["bitfinex","BTCUSD",1734218761991,8.61e-05,101220.0,101210.0,2.32282618]
["bitfinex","BTCUSD",1734218762387,8.61e-05,101220.0,101210.0,2.23447307]
["bitfinex","BTCUSD",1734218762652,8.61e-05,101220.0,101210.0,2.32282952]
["bitfinex","BTCUSD",1734218768160,8.61e-05,101220.0,101210.0,2.32319946]
["bitfinex","BTCUSD",1734218770196,8.61e-05,101220.0,101210.0,2.23485297]
["bitfinex","BTCUSD",1734218770642,8.61e-05,101220.0,101210.0,2.32321191]
["bitfinex","BTCUSD",1734218771184,8.61e-05,101220.0,101210.0,2.23485297]
["bitfinex","BTCUSD",1734218772431,8.61e-05,101220.0,101210.0,2.23509661]
["bitfinex","BTCUSD",1734218773406,8.61e-05,101220.0,101210.0,1.56240661]
["bitfinex","BTCUSD",1734218773863,8.61e-05,101220.0,101210.0,3.68041261]
["bitfinex","BTCUSD",1734218774069,8.61e-05,101220.0,101210.0,3.32941261]
["bitfinex","BTCUSD",1734218774697,8.61e-05,101220.0,101210.0,3.45621868]
["bitfinex","BTCUSD",1734218774898,8.61e-05,101220.0,101210.0,3.72134354]
["bitfinex","BTCUSD",1734218775603,8.61e-05,101220.0,101210.0,3.81764957]
["bitfinex","BTCUSD",1734218775815,8.61e-05,101220.0,101210.0,4.20321219]
["bitfinex","BTCUSD",1734218776233,1e-07,101220.0,101210.0,4.22765699]
["bitfinex","BTCUSD",1734218776470,1e-07,101220.0,101210.0,2.46065099]
["bitfinex","BTCUSD",1734218776671,1e-07,101220.0,101210.0,2.46042563]
["bitfinex","BTCUSD",1734218779308,1e-07,101220.0,101210.0,2.43598083]
["bitfinex","BTCUSD",1734218780949,1e-07,101220.0,101210.0,1.90248083]
["bitfinex","BTCUSD",1734218781150,1e-07,101220.0,101210.0,1.4660979]
["bitfinex","BTCUSD",1734218782125,1e-07,101220.0,101210.0,1.85744474]
["bitfinex","BTCUSD",1734218784331,1e-07,101220.0,101210.0,2.39094474]
["bitfinex","BTCUSD",1734218784534,1e-07,101220.0,101210.0,2.82732767]
["bitfinex","BTCUSD",1734218785340,1e-07,101220.0,101210.0,2.82017853]
["bitfinex","BTCUSD",1734218785718,1e-07,101220.0,101210.0,2.42902404]
["bitfinex","BTCUSD",1734218786284,1e-07,101220.0,101210.0,2.82017853]
["bitfinex","BTCUSD",1734218786490,1e-07,101220.0,101210.0,2.42902404]
["bitfinex","BTCUSD",1734218787298,1e-07,101220.0,101210.0,2.82017853]
["bitfinex","BTCUSD",1734218787528,1e-07,101220.0,101210.0,2.42902404]
["bitfinex","BTCUSD",1734218788207,1e-07,101220.0,101210.0,2.82017853]
["bitfinex","BTCUSD",1734218788606,1e-07,101220.0,101210.0,2.42902404]
["bitfinex","BTCUSD",1734218789372,1e-07,101220.0,101210.0,2.82017853]
["bitfinex","BTCUSD",1734218789589,1e-07,101220.0,101210.0,2.8227646]
["bitfinex","BTCUSD",1734218791958,1e-07,101220.0,101210.0,2.8267126]
["bitfinex","BTCUSD",1734218792377,1e-07,101220.0,101210.0,2.28924731]
["bitfinex","BTCUSD",1734218793120,1e-07,101220.0,101210.0,2.26624731]
["bitfinex","BTCUSD",1734218793254,1e-07,101220.0,101210.0,1.87660411]
["bitfinex","BTCUSD",1734218793435,1e-07,101220.0,101210.0,1.44269944]
["bitfinex","BTCUSD",1734218794094,1e-07,101220.0,101210.0,1.24648302]
["bitfinex","BTCUSD",1734218794340,1e-07,101220.0,101210.0,1.15208735]
["bitfinex","BTCUSD",1734218794497,1e-07,101220.0,101210.0,1.32885127]
["bitfinex","BTCUSD",1734218794703,1e-07,101220.0,101210.0,1.32490327]
["bitfinex","BTCUSD",1734218795326,1e-07,101220.0,101210.0,1.02738685]
["bitfinex","BTCUSD",1734218795551,0.0785001,101220.0,101210.0,1.39590641]
["bitfinex","BTCUSD",1734218795911,0.0785001,101220.0,101210.0,2.71264141]
["bitfinex","BTCUSD",1734218796166,0.0785001,101220.0,101210.0,2.07129441]
["bitfinex","BTCUSD",1734218796766,0.0785001,101220.0,101210.0,2.22129441]
["bitfinex","BTCUSD",1734218797536,0.0785001,101220.0,101210.0,2.13232492]
["bitfinex","BTCUSD",1734218797817,0.0785001,101220.0,101210.0,2.10932492]
["bitfinex","BTCUSD",1734218800124,1e-07,101220.0,101210.0,2.23137895]
["bitfinex","BTCUSD",1734218800327,1e-07,101220.0,101210.0,1.49163499]
["bitfinex","BTCUSD",1734218803911,1e-07,101220.0,101210.0,1.32007079]
["bitfinex","BTCUSD",1734218804122,1e-07,101220.0,101210.0,1.46758721]
["bitfinex","BTCUSD",1734218805147,1e-07,101220.0,101210.0,1.34553318]
["bitfinex","BTCUSD",1734218809637,1e-07,101220.0,101210.0,1.3739095]
["bitfinex","BTCUSD",1734218810816,1e-07,101220.0,101210.0,1.62056353]
["bitfinex","BTCUSD",1734218812070,1e-07,101220.0,101210.0,1.44467079]
["bitfinex","BTCUSD",1734218812272,1e-07,101220.0,101210.0,1.59218721]
["bitfinex","BTCUSD",1734218813399,1e-07,101220.0,101210.0,0.75203519]
["bitfinex","BTCUSD",1734218814135,1e-07,101220.0,101210.0,1.62316455]
["bitfinex","BTCUSD",1734218815614,1e-07,101220.0,101210.0,1.49047528]
["bitfinex","BTCUSD",1734218816433,1e-07,101220.0,101210.0,1.49056793]
["bitfinex","BTCUSD",1734218819660,1e-07,101220.0,101210.0,1.28354961]
["bitfinex","BTCUSD",1734218820077,1e-07,101220.0,101210.0,1.54891399]
["bitfinex","BTCUSD",1734218820480,1e-07,101220.0,101210.0,1.40153522]
["bitfinex","BTCUSD",1734218820636,1e-07,101220.0,101210.0,1.42508824]
["bitfinex","BTCUSD",1734218821037,1e-07,101220.0,101210.0,1.35133003]
["bitfinex","BTCUSD",1734218823494,1e-07,101220.0,101210.0,1.88483003]
["bitfinex","BTCUSD",1734218823671,1e-07,101220.0,101210.0,2.31935845]
["bitfinex","BTCUSD",1734218823878,1e-07,101220.0,101210.0,2.31951403]
["bitfinex","BTCUSD",1734218824107,8.61e-05,101260.0,101240.0,0.173]
["bitfinex","BTCUSD",1734218824462,0.0001409,101260.0,101250.0,1.58668718]
["bitfinex","BTCUSD",1734218824687,0.0001409,101260.0,101250.0,1.88122814]
["bitfinex","BTCUSD",1734218824894,0.0001409,101260.0,101250.0,1.12950982]
["bitfinex","BTCUSD",1734218825098,0.0001409,101260.0,101250.0,1.00596304]
["bitfinex","BTCUSD",1734218825312,0.0001409,101260.0,101250.0,0.93220483]
["bitfinex","BTCUSD",1734218825517,0.0001409,101260.0,101250.0,0.56291827]
["bitfinex","BTCUSD",1734218826530,0.0001409,101260.0,101250.0,0.47455626]
["bitfinex","BTCUSD",1734218826803,0.0001409,101260.0,101250.0,0.56291827]
["bitfinex","BTCUSD",1734218827054,0.0001409,101260.0,101250.0,0.47455626]
["bitfinex","BTCUSD",1734218827264,0.0778409,101260.0,101250.0,0.47455626]
["bitfinex","BTCUSD",1734218834238,0.0778409,101260.0,101250.0,0.40079805]
["bitfinex","BTCUSD",1734218834439,0.0778409,101260.0,101250.0,0.47455626]
["bitfinex","BTCUSD",1734218840726,0.0001409,101260.0,101250.0,2.64488347]
["bitfinex","BTCUSD",1734218840927,0.0001409,101260.0,101250.0,1.86108947]
["bitfinex","BTCUSD",1734218841134,0.0001409,101260.0,101250.0,1.58639247]
["bitfinex","BTCUSD",1734218841367,0.0001409,101260.0,101250.0,1.57368347]
["bitfinex","BTCUSD",1734218842955,0.0001409,101260.0,101250.0,1.43810247]
["bitfinex","BTCUSD",1734218843470,0.0001409,101260.0,101250.0,0.59801447]
["bitfinex","BTCUSD",1734218843694,0.0001409,101260.0,101250.0,1.43810247]
["bitfinex","BTCUSD",1734218843899,0.0001409,101260.0,101250.0,1.51750247]
["bitfinex","BTCUSD",1734218846283,0.0001409,101260.0,101250.0,1.49289447]
["bitfinex","BTCUSD",1734218847826,0.0001409,101260.0,101250.0,1.45257647]
["bitfinex","BTCUSD",1734218848036,0.0001409,101260.0,101250.0,1.42066447]
["bitfinex","BTCUSD",1734218848431,0.0001409,101260.0,101250.0,1.30562947]
["bitfinex","BTCUSD",1734218850488,0.0001409,101260.0,101250.0,1.30580167]
["bitfinex","BTCUSD",1734218854662,0.0001409,101260.0,101250.0,1.39401168]
["bitfinex","BTCUSD",1734218857368,0.0001409,101260.0,101250.0,1.5263267]
["bitfinex","BTCUSD",1734218857598,0.0001409,101260.0,101250.0,1.85223369]
["bitfinex","BTCUSD",1734218859800,0.0001409,101260.0,101250.0,1.85251253]
["bitfinex","BTCUSD",1734218861492,0.0001409,101260.0,101250.0,2.02911566]
["bitfinex","BTCUSD",1734218863584,0.0001409,101260.0,101250.0,2.24986957]
["bitfinex","BTCUSD",1734218864223,0.0001409,101260.0,101250.0,2.25060875]
["bitfinex","BTCUSD",1734218864858,0.0001409,101260.0,101250.0,1.62239375]
["bitfinex","BTCUSD",1734218865071,0.0001409,101260.0,101250.0,2.69443275]
["bitfinex","BTCUSD",1734218865289,0.0001409,101260.0,101250.0,2.53559875]
["bitfinex","BTCUSD",1734218865518,0.0001409,101260.0,101250.0,2.29241775]
["bitfinex","BTCUSD",1734218865727,0.0001409,101260.0,101250.0,2.20404705]
["bitfinex","BTCUSD",1734218866348,0.0001409,101260.0,101250.0,2.18912605]
["bitfinex","BTCUSD",1734218868710,0.0001409,101260.0,101250.0,2.05737739]
["bitfinex","BTCUSD",1734218869534,0.0001409,101260.0,101250.0,1.88043885]
["bitfinex","BTCUSD",1734218869950,0.0001409,101260.0,101250.0,2.14584666]
["bitfinex","BTCUSD",1734218870158,0.0001409,101260.0,101250.0,2.38202646]
["bitfinex","BTCUSD",1734218873087,0.0001409,101260.0,101250.0,2.38201733]
["bitfinex","BTCUSD",1734218875764,0.0824409,101260.0,101250.0,1.125776]
["bitfinex","BTCUSD",1734218875968,0.0824409,101260.0,101250.0,1.18227675]
["bitfinex","BTCUSD",1734218876172,0.0824409,101260.0,101250.0,1.27078346]
["bitfinex","BTCUSD",1734218876591,0.0824409,101260.0,101250.0,1.04957936]
["bitfinex","BTCUSD",1734218877212,0.0824409,101260.0,101250.0,0.96127258]
["bitfinex","BTCUSD",1734218877414,0.0824409,101260.0,101250.0,1.19978713]
["bitfinex","BTCUSD",1734218881958,0.0824409,101260.0,101250.0,1.12602892]
["bitfinex","BTCUSD",1734218882170,0.18149493,101260.0,101250.0,1.02275802]
["bitfinex","BTCUSD",1734218883673,0.0001409,101260.0,101250.0,1.02275802]
["bitfinex","BTCUSD",1734218883858,0.0001409,101260.0,101250.0,1.19978713]
["bitfinex","BTCUSD",1734218885116,0.0001409,101260.0,101250.0,1.12602892]
["bitfinex","BTCUSD",1734218885330,0.0001409,101260.0,101250.0,1.19978713]
["bitfinex","BTCUSD",1734218887187,0.0001409,101260.0,101250.0,1.89238928]
["bitfinex","BTCUSD",1734218887397,0.0001409,101260.0,101250.0,1.80388396]
["bitfinex","BTCUSD",1734218890406,0.0001409,101260.0,101250.0,1.73012575]
["bitfinex","BTCUSD",1734218890639,0.0001409,101260.0,101250.0,1.65671596]
["bitfinex","BTCUSD",1734218891250,0.0001409,101260.0,101250.0,1.33255896]
["bitfinex","BTCUSD",1734218891455,0.0001409,101260.0,101250.0,1.75564296]
["bitfinex","BTCUSD",1734218893114,0.0001409,101260.0,101250.0,1.7554624]
["bitfinex","BTCUSD",1734218894389,0.0001409,101260.0,101250.0,1.6936544]
["bitfinex","BTCUSD",1734218896503,0.0001409,101260.0,101250.0,1.6290624]
["bitfinex","BTCUSD",1734218896717,0.0001409,101260.0,101250.0,1.5559534]
["bitfinex","BTCUSD",1734218897154,0.0001409,101260.0,101250.0,1.5014184]
["bitfinex","BTCUSD",1734218897373,0.0001409,101260.0,101250.0,1.48312244]
["bitfinex","BTCUSD",1734218897821,0.0001409,101260.0,101250.0,1.25862523]
["bitfinex","BTCUSD",1734218898027,0.0001409,101260.0,101250.0,1.4208894]
["bitfinex","BTCUSD",1734218899719,0.0001409,101260.0,101250.0,2.3401294]
["bitfinex","BTCUSD",1734218899900,0.0001409,101260.0,101250.0,2.1201294]
["bitfinex","BTCUSD",1734218900454,0.0001409,101260.0,101250.0,1.9913444]
["bitfinex","BTCUSD",1734218900976,0.0001409,101260.0,101250.0,1.90283844]
["bitfinex","BTCUSD",1734218901177,0.0001409,101260.0,101250.0,1.83360844]
["bitfinex","BTCUSD",1734218901415,0.0001409,101260.0,101250.0,1.7293533]
["bitfinex","BTCUSD",1734218901597,0.0001409,101260.0,101250.0,0.78319446]
["bitfinex","BTCUSD",1734218901799,0.0001409,101260.0,101250.0,1.72943965]
["bitfinex","BTCUSD",1734218904423,0.0001409,101260.0,101250.0,1.64044145]
["bitfinex","BTCUSD",1734218905715,0.0001409,101260.0,101250.0,1.62905045]
["bitfinex","BTCUSD",1734218907284,0.0001409,101260.0,101250.0,1.87905045]
["bitfinex","BTCUSD",1734218907925,0.0001409,101260.0,101250.0,1.86281345]
["bitfinex","BTCUSD",1734218909887,0.0759409,101260.0,101250.0,1.67099745]
["bitfinex","BTCUSD",1734218910529,0.0759409,101260.0,101250.0,1.67106412]
["bitfinex","BTCUSD",1734218911166,0.0759409,101260.0,101250.0,1.59730591]
["bitfinex","BTCUSD",1734218911381,0.0759409,101260.0,101250.0,1.67106412]
["bitfinex","BTCUSD",1734218913076,0.0001409,101260.0,101250.0,1.67106412]
["bitfinex","BTCUSD",1734218914170,8.61e-05,101270.0,101260.0,0.370511]
["bitfinex","BTCUSD",1734218914394,8.61e-05,101270.0,101260.0,3.31151432]
["bitfinex","BTCUSD",1734218914615,8.61e-05,101270.0,101260.0,2.37048185]
["bitfinex","BTCUSD",1734218914789,8.61e-05,101270.0,101260.0,2.37032167]
["bitfinex","BTCUSD",1734218915048,8.61e-05,101270.0,101260.0,2.24826764]
["bitfinex","BTCUSD",1734218915273,8.61e-05,101270.0,101260.0,1.73958278]
["bitfinex","BTCUSD",1734218915482,8.61e-05,101270.0,101260.0,1.59773778]
["bitfinex","BTCUSD",1734218915697,8.61e-05,101270.0,101260.0,1.67296224]
["bitfinex","BTCUSD",1734218917867,8.61e-05,101270.0,101260.0,1.51650524]
["bitfinex","BTCUSD",1734218918294,8.61e-05,101270.0,101260.0,1.60496406]
["bitfinex","BTCUSD",1734218918950,8.61e-05,101270.0,101260.0,1.61467145]
["bitfinex","BTCUSD",1734218919994,8.61e-05,101270.0,101260.0,1.60496406]
["bitfinex","BTCUSD",1734218923645,8.61e-05,101270.0,101260.0,1.60462612]
["bitfinex","BTCUSD",1734218928617,8.61e-05,101270.0,101260.0,1.52212612]
["bitfinex","BTCUSD",1734218928850,8.61e-05,101270.0,101260.0,1.30101192]
["bitfinex","BTCUSD",1734218929061,8.61e-05,101270.0,101260.0,1.25471192]
["bitfinex","BTCUSD",1734218929677,8.61e-05,101270.0,101260.0,0.6186631]
["bitfinex","BTCUSD",1734218931377,8.61e-05,101270.0,101260.0,0.47114668]
["bitfinex","BTCUSD",1734218931591,8.61e-05,101270.0,101260.0,0.6186631]
["bitfinex","BTCUSD",1734218932219,8.61e-05,101270.0,101260.0,0.75133162]
["bitfinex","BTCUSD",1734218932647,8.61e-05,101270.0,101260.0,0.67759096]
["bitfinex","BTCUSD",1734218932851,0.09914013,101270.0,101260.0,0.45645921]
["bitfinex","BTCUSD",1734218933511,0.09914013,101270.0,101260.0,0.382701]
["bitfinex","BTCUSD",1734218933721,0.09914013,101270.0,101260.0,0.45645921]
["bitfinex","BTCUSD",1734218934962,0.09914013,101270.0,101260.0,0.382701]
["bitfinex","BTCUSD",1734218935165,0.09914013,101270.0,101260.0,0.42126921]
["bitfinex","BTCUSD",1734218935835,0.17694013,101270.0,101260.0,0.42126921]
["bitfinex","BTCUSD",1734218937373,0.17694013,101270.0,101260.0,0.347511]
["bitfinex","BTCUSD",1734218937580,0.17694013,101270.0,101260.0,0.42126921]
["bitfinex","BTCUSD",1734218939664,0.17694013,101270.0,101260.0,0.42144141]
["bitfinex","BTCUSD",1734218947773,0.09914013,101270.0,101260.0,0.42144141]
["bitfinex","BTCUSD",1734218949700,8.61e-05,101270.0,101260.0,0.54349962]
["bitfinex","BTCUSD",1734218949916,8.61e-05,101270.0,101260.0,0.62299962]
["bitfinex","BTCUSD",1734218955753,8.61e-05,101270.0,101260.0,1.36796443]
["bitfinex","BTCUSD",1734218955985,8.61e-05,101270.0,101260.0,1.29420622]
["bitfinex","BTCUSD",1734218956186,8.61e-05,101270.0,101260.0,1.72221431]
["bitfinex","BTCUSD",1734218957950,8.61e-05,101270.0,101260.0,1.97299735]
["bitfinex","BTCUSD",1734218960755,8.61e-05,101270.0,101260.0,2.00556707]
["bitfinex","BTCUSD",1734218961435,8.61e-05,101270.0,101260.0,2.24984811]
["bitfinex","BTCUSD",1734218962423,8.61e-05,101270.0,101260.0,2.26934058]
["bitfinex","BTCUSD",1734218964542,8.61e-05,101270.0,101260.0,2.26817947]
["bitfinex","BTCUSD",1734218965563,8.61e-05,101270.0,101260.0,2.39411066]
["bitfinex","BTCUSD",1734218966654,2e-07,101280.0,101270.0,0.79923535]
["bitfinex","BTCUSD",1734218966872,2e-07,101280.0,101270.0,1.434465]
["bitfinex","BTCUSD",1734218967084,2e-07,101280.0,101270.0,1.9300805]
["bitfinex","BTCUSD",1734218967292,8.61e-05,101300.0,101290.0,0.2749]
["bitfinex","BTCUSD",1734218967518,8.61e-05,101300.0,101290.0,3.8652117]
["bitfinex","BTCUSD",1734218967734,8.61e-05,101300.0,101290.0,4.06798314]
["bitfinex","BTCUSD",1734218967975,8.61e-05,101300.0,101290.0,4.23592577]
["bitfinex","BTCUSD",1734218968235,0.0102671,101310.0,101300.0,0.44777463]
["bitfinex","BTCUSD",1734218968433,0.0102671,101310.0,101300.0,2.5963363]
["bitfinex","BTCUSD",1734218968643,0.0102671,101310.0,101300.0,2.55649966]
["bitfinex","BTCUSD",1734218968644,0.01081557,101310.0,101300.0,2.55649966]
["bitfinex","BTCUSD",1734218969267,0.01081557,101310.0,101300.0,2.54319466]
["bitfinex","BTCUSD",1734218970110,0.01081557,101310.0,101300.0,2.50457066]
["bitfinex","BTCUSD",1734218970322,0.01081557,101310.0,101300.0,2.33365766]
["bitfinex","BTCUSD",1734218970958,0.01081557,101310.0,101300.0,2.36379038]
["bitfinex","BTCUSD",1734218972039,0.01081557,101310.0,101300.0,2.02908238]
["bitfinex","BTCUSD",1734218972248,0.01081557,101310.0,101300.0,0.588471]
["bitfinex","BTCUSD",1734218972460,0.01081557,101310.0,101300.0,0.73598742]
["bitfinex","BTCUSD",1734218973321,0.01081557,101310.0,101300.0,0.80974563]
["bitfinex","BTCUSD",1734218973524,0.00981557,101310.0,101300.0,0.80974563]
["bitfinex","BTCUSD",1734218973728,0.00981557,101310.0,101300.0,0.76855714]
["bitfinex","BTCUSD",1734218973935,0.00981557,101310.0,101300.0,0.80974563]
["bitfinex","BTCUSD",1734218974139,0.00981557,101310.0,101300.0,0.73598742]
["bitfinex","BTCUSD",1734218974541,0.00981557,101310.0,101300.0,0.82444547]
["bitfinex","BTCUSD",1734218974759,0.00981557,101310.0,101300.0,0.73598742]
["bitfinex","BTCUSD",1734218974964,0.00990167,101310.0,101300.0,0.76612753]
["bitfinex","BTCUSD",1734218975573,0.00990167,101310.0,101300.0,0.73598742]
["bitfinex","BTCUSD",1734218976303,0.00990167,101310.0,101300.0,0.76612753]
["bitfinex","BTCUSD",1734218978456,0.00990167,101310.0,101300.0,0.73598742]
["bitfinex","BTCUSD",1734218981310,0.00990167,101310.0,101300.0,0.588471]
["bitfinex","BTCUSD",1734218981485,0.00990167,101310.0,101300.0,0.73598742]
["bitfinex","BTCUSD",1734218985996,0.00990167,101310.0,101300.0,0.73615962]
["bitfinex","BTCUSD",1734218993841,0.00990167,101310.0,101300.0,0.61125962]
["bitfinex","BTCUSD",1734218994046,0.00990167,101310.0,101300.0,0.65801362]
["bitfinex","BTCUSD",1734218994254,0.00990167,101310.0,101300.0,0.5104972]
["bitfinex","BTCUSD",1734218994461,0.00990167,101310.0,101300.0,0.65801362]
["bitfinex","BTCUSD",1734218997000,0.00990167,101310.0,101300.0,0.73351362]
["bitfinex","BTCUSD",1734219000532,0.00990167,101310.0,101300.0,0.5859972]
["bitfinex","BTCUSD",1734219000741,0.00990167,101310.0,101300.0,0.73351362]
["bitfinex","BTCUSD",1734219001804,0.00990167,101310.0,101300.0,0.5859972]
["bitfinex","BTCUSD",1734219002011,0.00990167,101310.0,101300.0,1.34571562]
["bitfinex","BTCUSD",1734219002633,0.00990167,101310.0,101300.0,1.39441562]
["bitfinex","BTCUSD",1734219002848,0.00990167,101310.0,101300.0,1.59022786]
["bitfinex","BTCUSD",1734219003066,0.00990167,101310.0,101300.0,1.23512723]
["bitfinex","BTCUSD",1734219003273,0.00990167,101310.0,101300.0,1.45640186]
["bitfinex","BTCUSD",1734219005563,0.00990167,101310.0,101300.0,1.54446551]
["bitfinex","BTCUSD",1734219007664,0.00990167,101310.0,101300.0,2.15878509]
["bitfinex","BTCUSD",1734219008750,0.00990167,101310.0,101300.0,2.37894422]
["bitfinex","BTCUSD",1734219009594,0.00990167,101310.0,101300.0,2.29088057]
["bitfinex","BTCUSD",1734219009756,0.00990167,101310.0,101300.0,2.31734252]
["bitfinex","BTCUSD",1734219010094,0.00990167,101310.0,101300.0,2.18524704]
["bitfinex","BTCUSD",1734219011550,0.00990167,101310.0,101300.0,2.70202296]
["bitfinex","BTCUSD",1734219012607,0.00990167,101310.0,101300.0,2.50123759]
["bitfinex","BTCUSD",1734219012818,0.00990167,101310.0,101300.0,2.51113859]
["bitfinex","BTCUSD",1734219014710,0.00990167,101310.0,101300.0,2.48467664]
["bitfinex","BTCUSD",1734219016855,0.00990167,101310.0,101300.0,2.11540864]
["bitfinex","BTCUSD",1734219017063,0.00990167,101310.0,101300.0,2.18916685]
["bitfinex","BTCUSD",1734219017267,0.00990167,101310.0,101300.0,1.9811321]
["bitfinex","BTCUSD",1734219017717,0.00990167,101310.0,101300.0,2.40984436]
["bitfinex","BTCUSD",1734219020335,0.00990167,101310.0,101300.0,2.31308615]
["bitfinex","BTCUSD",1734219020558,0.00990167,101310.0,101300.0,2.23758615]
["bitfinex","BTCUSD",1734219021382,0.00990167,101310.0,101300.0,1.29327893]
["bitfinex","BTCUSD",1734219021592,0.00990167,101310.0,101300.0,1.56669781]
["bitfinex","BTCUSD",1734219021857,0.00990167,101310.0,101300.0,1.43993881]
["bitfinex","BTCUSD",1734219022562,0.00990167,101310.0,101300.0,1.43843019]
["bitfinex","BTCUSD",1734219024276,0.00990167,101310.0,101300.0,1.48403019]
["bitfinex","BTCUSD",1734219024697,0.00990167,101310.0,101300.0,1.48320518]
["bitfinex","BTCUSD",1734219024904,0.00990167,101310.0,101300.0,1.55696339]
["bitfinex","BTCUSD",1734219026610,0.00990167,101310.0,101300.0,1.63976339]
["bitfinex","BTCUSD",1734219027458,0.00990167,101310.0,101300.0,1.50739764]
["bitfinex","BTCUSD",1734219027697,0.00990167,101310.0,101300.0,1.33090998]
["bitfinex","BTCUSD",1734219028788,0.00990167,101310.0,101300.0,1.63973988]
["bitfinex","BTCUSD",1734219031341,0.00990167,101310.0,101300.0,1.76179391]
["bitfinex","BTCUSD",1734219031583,0.00990167,101310.0,101300.0,1.53092744]
["bitfinex","BTCUSD",1734219031793,0.00990167,101310.0,101300.0,1.38797093]
["bitfinex","BTCUSD",1734219032254,0.00990167,101310.0,101300.0,5.33404227]
["bitfinex","BTCUSD",1734219032466,0.00990167,101310.0,101300.0,5.23127972]
["bitfinex","BTCUSD",1734219032676,0.00990167,101310.0,101300.0,4.64503372]
["bitfinex","BTCUSD",1734219032898,0.00990167,101310.0,101300.0,4.12296972]
["bitfinex","BTCUSD",1734219033121,0.00990167,101310.0,101300.0,4.08827272]
["bitfinex","BTCUSD",1734219033332,0.00990167,101310.0,101300.0,4.04051472]
["bitfinex","BTCUSD",1734219033759,0.00990167,101310.0,101300.0,4.07435623]
["bitfinex","BTCUSD",1734219036550,0.0092671,101310.0,101300.0,4.07435623]
["bitfinex","BTCUSD",1734219036757,8.61e-05,101320.0,101310.0,0.5703498]
["bitfinex","BTCUSD",1734219036958,0.0002505,101320.0,101310.0,5.79954106]
["bitfinex","BTCUSD",1734219037180,0.0002505,101320.0,101310.0,6.52836308]
["bitfinex","BTCUSD",1734219038246,5e-07,101320.0,101310.0,6.57836308]
["bitfinex","BTCUSD",1734219038469,5e-07,101320.0,101310.0,1.93398908]
["bitfinex","BTCUSD",1734219038677,5e-07,101320.0,101310.0,1.50907263]
["bitfinex","BTCUSD",1734219038873,5e-07,101320.0,101310.0,1.55907263]
["bitfinex","BTCUSD",1734219039114,5e-07,101320.0,101310.0,1.94996524]
["bitfinex","BTCUSD",1734219039332,5e-07,101320.0,101310.0,1.69128593]
["bitfinex","BTCUSD",1734219039771,0.00020581,101330.0,101320.0,5.22014863]
["bitfinex","BTCUSD",1734219039772,8.1e-07,101330.0,101320.0,5.22014863]
["bitfinex","BTCUSD",1734219039975,8.1e-07,101330.0,101320.0,2.00699456]
["bitfinex","BTCUSD",1734219040192,8.1e-07,101330.0,101320.0,2.07543136]
["bitfinex","BTCUSD",1734219040396,9.1e-07,101340.0,101330.0,5.18988543]
["bitfinex","BTCUSD",1734219040601,9.1e-07,101340.0,101330.0,1.85064348]
["bitfinex","BTCUSD",1734219040813,9.1e-07,101340.0,101330.0,1.41623234]
["bitfinex","BTCUSD",1734219041291,9.1e-07,101340.0,101330.0,1.30877532]
["bitfinex","BTCUSD",1734219041473,9.1e-07,101340.0,101330.0,1.63613366]
["bitfinex","BTCUSD",1734219042393,9.1e-07,101340.0,101330.0,1.37213445]
["bitfinex","BTCUSD",1734219042831,9.1e-07,101340.0,101330.0,2.26543366]
["bitfinex","BTCUSD",1734219043065,9.1e-07,101340.0,101330.0,2.52931272]
["bitfinex","BTCUSD",1734219044779,9.1e-07,101340.0,101330.0,2.53002473]
["bitfinex","BTCUSD",1734219045284,9.1e-07,101340.0,101330.0,2.69962697]
["bitfinex","BTCUSD",1734219045519,9.1e-07,101340.0,101330.0,2.05184738]
["bitfinex","BTCUSD",1734219046253,9.1e-07,101340.0,101330.0,1.52195147]
["bitfinex","BTCUSD",1734219046499,9.1e-07,101340.0,101330.0,2.22629192]
["bitfinex","BTCUSD",1734219046764,9.1e-07,101340.0,101330.0,2.17629192]
["bitfinex","BTCUSD",1734219047448,9.1e-07,101340.0,101330.0,2.18629196]
["bitfinex","BTCUSD",1734219048067,0.00109815,101350.0,101340.0,4.86354444]
["bitfinex","BTCUSD",1734219048272,0.00109815,101350.0,101340.0,5.6883447]
["bitfinex","BTCUSD",1734219048734,0.00109815,101350.0,101340.0,5.5555757]
["bitfinex","BTCUSD",1734219048932,0.00109815,101350.0,101340.0,5.8323677]
["bitfinex","BTCUSD",1734219049359,0.00109815,101350.0,101340.0,5.7201397]
["bitfinex","BTCUSD",1734219049577,0.00109815,101350.0,101330.0,0.49248829]
["bitfinex","BTCUSD",1734219049798,0.00109815,101350.0,101340.0,0.27111321]
["bitfinex","BTCUSD",1734219050004,0.08219815,101350.0,101340.0,0.34487142]
["bitfinex","BTCUSD",1734219050218,0.08219815,101350.0,101340.0,0.41883096]
["bitfinex","BTCUSD",1734219050872,0.08219815,101350.0,101340.0,0.56883096]
["bitfinex","BTCUSD",1734219051103,0.00109815,101350.0,101340.0,1.79638454]
["bitfinex","BTCUSD",1734219051321,0.00109815,101350.0,101340.0,0.97773381]
["bitfinex","BTCUSD",1734219053216,0.00118425,101350.0,101340.0,0.97773381]
["bitfinex","BTCUSD",1734219054134,0.00118425,101350.0,101340.0,1.08979108]
["bitfinex","BTCUSD",1734219054770,0.00118425,101350.0,101340.0,0.97773381]
["bitfinex","BTCUSD",1734219055807,0.00118425,101350.0,101340.0,1.11279108]
["bitfinex","BTCUSD",1734219057318,0.00118425,101350.0,101340.0,1.36553572]
["bitfinex","BTCUSD",1734219057595,0.00118425,101350.0,101340.0,1.4532951]
["bitfinex","BTCUSD",1734219058480,0.00118425,101350.0,101340.0,1.46299443]
["bitfinex","BTCUSD",1734219060815,0.00118425,101350.0,101340.0,1.49649992]
["bitfinex","BTCUSD",1734219061035,0.00118425,101350.0,101340.0,2.02999992]
["bitfinex","BTCUSD",1734219061263,0.00118425,101350.0,101340.0,1.49649992]
["bitfinex","BTCUSD",1734219061486,1e-07,101370.0,101360.0,1.10811454]
["bitfinex","BTCUSD",1734219061708,1e-07,101370.0,101360.0,5.98177103]
["bitfinex","BTCUSD",1734219061924,1e-07,101370.0,101360.0,2.23782103]
["bitfinex","BTCUSD",1734219062162,1e-07,101370.0,101360.0,2.30257375]
["bitfinex","BTCUSD",1734219062375,1e-07,101370.0,101360.0,2.30251196]
["bitfinex","BTCUSD",1734219062638,1e-07,101370.0,101360.0,2.14045469]
["bitfinex","BTCUSD",1734219062851,0.00016444,101370.0,101360.0,1.95903867]
["bitfinex","BTCUSD",1734219063068,0.00016444,101370.0,101360.0,1.89594244]
["bitfinex","BTCUSD",1734219063284,0.00016444,101370.0,101360.0,4.51734317]
["bitfinex","BTCUSD",1734219063499,0.00016444,101370.0,101360.0,2.41811381]
["bitfinex","BTCUSD",1734219063721,0.00016444,101370.0,101360.0,1.27829778]
["bitfinex","BTCUSD",1734219063931,0.00016444,101370.0,101360.0,1.26745078]
["bitfinex","BTCUSD",1734219064146,0.00016444,101370.0,101360.0,1.27727262]
["bitfinex","BTCUSD",1734219064363,0.00016444,101370.0,101360.0,0.76997278]
["bitfinex","BTCUSD",1734219064580,0.00016444,101370.0,101360.0,0.96728878]
["bitfinex","BTCUSD",1734219064999,0.00016444,101370.0,101360.0,0.76997278]
["bitfinex","BTCUSD",1734219065267,0.00016444,101370.0,101360.0,0.56447751]
["bitfinex","BTCUSD",1734219065486,0.00016444,101370.0,101360.0,0.90694388]
["bitfinex","BTCUSD",1734219065711,0.00016444,101370.0,101360.0,0.94050588]
["bitfinex","BTCUSD",1734219066595,0.00016444,101370.0,101360.0,1.09050588]
["bitfinex","BTCUSD",1734219067419,0.00016444,101370.0,101360.0,1.26585991]
["bitfinex","BTCUSD",1734219067627,0.00016444,101370.0,101360.0,1.31058923]
["bitfinex","BTCUSD",1734219067810,0.00016444,101370.0,101360.0,1.24720481]
["bitfinex","BTCUSD",1734219068886,0.00016444,101370.0,101360.0,0.91179351]
["bitfinex","BTCUSD",1734219069313,0.00016444,101370.0,101360.0,0.70981151]
["bitfinex","BTCUSD",1734219069522,0.00016444,101370.0,101360.0,0.75803578]
["bitfinex","BTCUSD",1734219073726,0.00016444,101370.0,101360.0,0.97359373]
["bitfinex","BTCUSD",1734219073931,0.00016444,101370.0,101360.0,0.94050063]
["bitfinex","BTCUSD",1734219074356,0.00016444,101370.0,101360.0,0.93550063]
["bitfinex","BTCUSD",1734219074564,0.00016444,101370.0,101360.0,0.75303578]
["bitfinex","BTCUSD",1734219076876,0.00016444,101370.0,101360.0,0.8695397]
["bitfinex","BTCUSD",1734219077092,0.00016444,101370.0,101360.0,0.96859373]
["bitfinex","BTCUSD",1734219077333,0.00016444,101370.0,101360.0,0.96876593]
["bitfinex","BTCUSD",1734219079303,0.00016444,101370.0,101360.0,1.05640314]
["bitfinex","BTCUSD",1734219079963,0.00016444,101370.0,101360.0,1.68455437]
["bitfinex","BTCUSD",1734219080419,0.00016444,101370.0,101360.0,1.85982879]
["bitfinex","BTCUSD",1734219081486,0.00016444,101370.0,101360.0,1.86016697]
["bitfinex","BTCUSD",1734219081919,0.00016444,101370.0,101360.0,2.39366697]
["bitfinex","BTCUSD",1734219082332,0.00016444,101370.0,101360.0,2.61307022]
["bitfinex","BTCUSD",1734219084488,0.00016444,101370.0,101360.0,5.80404092]
["bitfinex","BTCUSD",1734219084694,0.00016444,101370.0,101360.0,5.62292192]
["bitfinex","BTCUSD",1734219085404,0.00016444,101370.0,101360.0,5.44039282]
["bitfinex","BTCUSD",1734219085882,0.00016444,101370.0,101360.0,5.44069485]
["bitfinex","BTCUSD",1734219086088,0.00016444,101370.0,101360.0,5.23781185]
["bitfinex","BTCUSD",1734219086294,0.00016444,101370.0,101360.0,5.21516385]
["bitfinex","BTCUSD",1734219086713,0.00016444,101370.0,101360.0,5.13991685]
["bitfinex","BTCUSD",1734219087163,0.00016444,101370.0,101360.0,5.04130907]
["bitfinex","BTCUSD",1734219088882,0.00016444,101370.0,101360.0,4.78036107]
["bitfinex","BTCUSD",1734219089080,0.00016444,101370.0,101360.0,4.73621307]
["bitfinex","BTCUSD",1734219089292,0.00016444,101370.0,101360.0,3.9835828]
["bitfinex","BTCUSD",1734219089523,0.00016444,101370.0,101360.0,4.2141882]
["bitfinex","BTCUSD",1734219090395,0.00016444,101370.0,101360.0,4.21427048]
["bitfinex","BTCUSD",1734219093512,0.00016444,101370.0,101360.0,4.21715758]
["bitfinex","BTCUSD",1734219094775,0.00016444,101370.0,101360.0,4.21773168]
["bitfinex","BTCUSD",1734219095840,0.00016444,101370.0,101360.0,4.10567441]
["bitfinex","BTCUSD",1734219096264,0.00016444,101370.0,101360.0,4.07258131]
["bitfinex","BTCUSD",1734219096478,0.00016444,101370.0,101360.0,3.9409285]
["bitfinex","BTCUSD",1734219096711,0.00016444,101370.0,101360.0,3.8617414]
["bitfinex","BTCUSD",1734219096927,0.00016444,101370.0,101360.0,2.76041614]
["bitfinex","BTCUSD",1734219097142,0.00016444,101370.0,101360.0,2.54099478]
["bitfinex","BTCUSD",1734219097368,0.00016444,101370.0,101360.0,2.61635544]
["bitfinex","BTCUSD",1734219097576,0.00016444,101370.0,101360.0,2.78105888]
["bitfinex","BTCUSD",1734219098226,0.00016444,101370.0,101360.0,2.74796578]
["bitfinex","BTCUSD",1734219098437,0.00016444,101370.0,101360.0,1.47913978]
["bitfinex","BTCUSD",1734219098898,0.00016444,101370.0,101360.0,4.19546578]
["bitfinex","BTCUSD",1734219099545,0.00016444,101370.0,101360.0,4.82039961]
["bitfinex","BTCUSD",1734219099760,0.00016444,101370.0,101360.0,4.64486252]
["bitfinex","BTCUSD",1734219100403,0.00016444,101370.0,101360.0,5.34226099]
["bitfinex","BTCUSD",1734219101537,0.00016444,101370.0,101360.0,5.12283963]
["bitfinex","BTCUSD",1734219103459,0.00016444,101370.0,101360.0,5.12462244]
["bitfinex","BTCUSD",1734219105722,0.00016444,101370.0,101360.0,5.30036562]
["bitfinex","BTCUSD",1734219108257,0.00016444,101370.0,101360.0,5.25036562]
["bitfinex","BTCUSD",1734219108470,0.00016444,101370.0,101360.0,5.29536562]
["bitfinex","BTCUSD",1734219111569,0.00016444,101370.0,101360.0,5.24536562]
["bitfinex","BTCUSD",1734219111792,0.00016444,101370.0,101360.0,4.89051762]
["bitfinex","BTCUSD",1734219112246,0.00016444,101370.0,101360.0,4.84051762]
["bitfinex","BTCUSD",1734219112458,0.00016444,101370.0,101360.0,4.89051762]
["bitfinex","BTCUSD",1734219113750,0.00016444,101370.0,101360.0,4.84051762]
["bitfinex","BTCUSD",1734219113960,4.4e-07,101370.0,101360.0,4.89051762]
["bitfinex","BTCUSD",1734219114175,4.4e-07,101370.0,101360.0,2.57903962]
["bitfinex","BTCUSD",1734219115234,4.4e-07,101370.0,101360.0,2.35492508]
["bitfinex","BTCUSD",1734219115447,4.4e-07,101370.0,101360.0,2.57534474]
["bitfinex","BTCUSD",1734219115660,4.4e-07,101370.0,101360.0,2.35492508]
["bitfinex","BTCUSD",1734219115903,4.4e-07,101370.0,101360.0,2.28160268]
["bitfinex","BTCUSD",1734219116117,4.4e-07,101370.0,101360.0,2.20360268]
["bitfinex","BTCUSD",1734219116333,4.4e-07,101370.0,101360.0,2.24819913]
["bitfinex","BTCUSD",1734219116550,4.4e-07,101370.0,101360.0,2.32167235]
["bitfinex","BTCUSD",1734219116778,4.4e-07,101370.0,101360.0,2.24819913]
["bitfinex","BTCUSD",1734219116989,4.4e-07,101370.0,101360.0,2.21510603]
["bitfinex","BTCUSD",1734219117203,0.07880044,101370.0,101360.0,1.45929893]
["bitfinex","BTCUSD",1734219117419,0.07880044,101370.0,101360.0,1.3920748]
["bitfinex","BTCUSD",1734219117626,0.07880044,101370.0,101360.0,1.12814947]
["bitfinex","BTCUSD",1734219117871,0.07880044,101370.0,101360.0,1.30419854]
["bitfinex","BTCUSD",1734219118083,4.4e-07,101370.0,101360.0,4.97695429]
["bitfinex","BTCUSD",1734219118294,4.4e-07,101370.0,101360.0,1.68054756]
["bitfinex","BTCUSD",1734219118507,4.4e-07,101370.0,101360.0,1.51027872]
["bitfinex","BTCUSD",1734219118928,4.4e-07,101370.0,101360.0,1.47718562]
["bitfinex","BTCUSD",1734219119361,4.4e-07,101370.0,101360.0,1.44222501]
["bitfinex","BTCUSD",1734219120464,4.4e-07,101370.0,101360.0,1.39252501]
["bitfinex","BTCUSD",1734219121535,4.4e-07,101370.0,101360.0,1.17250141]
["bitfinex","BTCUSD",1734219123470,8.654e-05,101370.0,101360.0,1.17250141]
["bitfinex","BTCUSD",1734219124114,8.654e-05,101370.0,101360.0,4.59024541]
["bitfinex","BTCUSD",1734219124403,8.654e-05,101370.0,101360.0,4.24922558]
["bitfinex","BTCUSD",1734219125283,8.654e-05,101370.0,101360.0,4.40631141]
["bitfinex","BTCUSD",1734219125493,8.654e-05,101370.0,101360.0,4.6413769]
["bitfinex","BTCUSD",1734219127158,8.654e-05,101370.0,101360.0,5.1748769]
["bitfinex","BTCUSD",1734219127585,8.654e-05,101370.0,101360.0,5.17949416]
["bitfinex","BTCUSD",1734219129080,8.654e-05,101370.0,101360.0,5.14640106]
["bitfinex","BTCUSD",1734219129519,5.4e-07,101370.0,101360.0,5.17949416]
["bitfinex","BTCUSD",1734219129728,5.4e-07,101370.0,101360.0,2.50387106]
["bitfinex","BTCUSD",1734219131814,5.4e-07,101370.0,101360.0,2.5040966]
["bitfinex","BTCUSD",1734219136059,5.4e-07,101370.0,101360.0,2.50535797]
["bitfinex","BTCUSD",1734219140347,5.4e-07,101370.0,101360.0,2.50568886]
["bitfinex","BTCUSD",1734219141423,5.4e-07,101370.0,101360.0,2.50212975]
["bitfinex","BTCUSD",1734219144461,5.4e-07,101370.0,101360.0,2.5026568]
["bitfinex","BTCUSD",1734219145119,5.4e-07,101370.0,101360.0,2.50436861]
["bitfinex","BTCUSD",1734219147113,5.4e-07,101370.0,101360.0,2.46895779]
["bitfinex","BTCUSD",1734219147372,5.4e-07,101370.0,101360.0,2.4951981]
["bitfinex","BTCUSD",1734219150196,5.4e-07,101370.0,101360.0,2.6512912]
["bitfinex","BTCUSD",1734219150646,5.4e-07,101370.0,101360.0,2.26135821]
["bitfinex","BTCUSD",1734219152564,5.4e-07,101370.0,101360.0,2.2642645]
["bitfinex","BTCUSD",1734219154688,5.4e-07,101370.0,101360.0,1.97085195]
["bitfinex","BTCUSD",1734219154957,5.4e-07,101370.0,101360.0,2.1912645]
["bitfinex","BTCUSD",1734219155843,5.4e-07,101370.0,101360.0,2.53117164]
["bitfinex","BTCUSD",1734219156066,5.4e-07,101370.0,101360.0,2.58117164]
["bitfinex","BTCUSD",1734219156944,5.4e-07,101370.0,101360.0,2.54807854]
["bitfinex","BTCUSD",1734219158034,5.4e-07,101370.0,101360.0,2.49807854]
["bitfinex","BTCUSD",1734219158473,5.4e-07,101370.0,101360.0,2.54807854]
["bitfinex","BTCUSD",1734219160208,5.4e-07,101370.0,101360.0,2.49807854]
["bitfinex","BTCUSD",1734219160429,5.4e-07,101370.0,101360.0,2.54807854]
["bitfinex","BTCUSD",1734219160877,5.4e-07,101370.0,101360.0,2.12711939]
["bitfinex","BTCUSD",1734219161094,5.4e-07,101370.0,101360.0,2.14833191]
["bitfinex","BTCUSD",1734219161748,0.08020054,101370.0,101360.0,1.58595267]
["bitfinex","BTCUSD",1734219161988,0.08020054,101370.0,101360.0,1.05886938]
["bitfinex","BTCUSD",1734219162197,0.08020054,101370.0,101360.0,1.190992]
["bitfinex","BTCUSD",1734219162703,0.08020054,101370.0,101360.0,2.29351935]
["bitfinex","BTCUSD",1734219162915,0.08020054,101370.0,101360.0,2.11271335]
["bitfinex","BTCUSD",1734219163338,0.08020054,101370.0,101360.0,2.09068935]
["bitfinex","BTCUSD",1734219163553,0.08020054,101370.0,101360.0,2.24068935]
["bitfinex","BTCUSD",1734219163997,0.08020054,101370.0,101360.0,2.16928735]
["bitfinex","BTCUSD",1734219165068,0.08020054,101370.0,101360.0,2.11381635]
["bitfinex","BTCUSD",1734219165513,0.08020054,101370.0,101360.0,1.89364156]
["bitfinex","BTCUSD",1734219167073,0.12660054,101370.0,101360.0,1.0217543]
["bitfinex","BTCUSD",1734219167294,0.12660054,101370.0,101360.0,0.42095905]
["bitfinex","BTCUSD",1734219167295,0.22565457,101370.0,101360.0,0.42095905]
["bitfinex","BTCUSD",1734219167978,0.47295157,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219168417,0.47295157,101370.0,101360.0,0.07364305]
["bitfinex","BTCUSD",1734219168826,0.22565457,101370.0,101360.0,0.27095905]
["bitfinex","BTCUSD",1734219169037,0.22565457,101370.0,101360.0,0.33851812]
["bitfinex","BTCUSD",1734219169238,0.22565457,101370.0,101360.0,0.48851812]
["bitfinex","BTCUSD",1734219170942,0.22565457,101370.0,101360.0,0.56198897]
["bitfinex","BTCUSD",1734219171151,0.22565457,101370.0,101360.0,0.48851812]
["bitfinex","BTCUSD",1734219171356,0.22565457,101370.0,101360.0,0.41504727]
["bitfinex","BTCUSD",1734219171562,0.22565457,101370.0,101360.0,0.48851812]
["bitfinex","BTCUSD",1734219172809,0.12660054,101370.0,101360.0,0.69869597]
["bitfinex","BTCUSD",1734219174412,0.12660054,101370.0,101360.0,1.62532197]
["bitfinex","BTCUSD",1734219174616,0.12660054,101370.0,101360.0,1.49753497]
["bitfinex","BTCUSD",1734219174820,0.12660054,101370.0,101360.0,1.45246297]
["bitfinex","BTCUSD",1734219175234,0.12660054,101370.0,101360.0,1.34427497]
["bitfinex","BTCUSD",1734219179393,5.4e-07,101370.0,101360.0,1.443329]
["bitfinex","BTCUSD",1734219179598,5.4e-07,101370.0,101360.0,0.661043]
["bitfinex","BTCUSD",1734219179932,5.4e-07,101370.0,101360.0,0.74891499]
["bitfinex","BTCUSD",1734219180981,5.4e-07,101370.0,101360.0,0.82238584]
["bitfinex","BTCUSD",1734219181182,5.4e-07,101370.0,101360.0,0.90318584]
["bitfinex","BTCUSD",1734219181744,5.4e-07,101370.0,101360.0,0.95268584]
["bitfinex","BTCUSD",1734219184317,5.4e-07,101370.0,101360.0,0.87921499]
["bitfinex","BTCUSD",1734219186328,5.4e-07,101370.0,101360.0,0.87916122]
["bitfinex","BTCUSD",1734219186738,5.4e-07,101370.0,101360.0,1.01088855]
["bitfinex","BTCUSD",1734219188693,5.4e-07,101370.0,101360.0,1.31288178]
["bitfinex","BTCUSD",1734219188909,5.4e-07,101370.0,101360.0,1.01088855]
["bitfinex","BTCUSD",1734219189556,5.4e-07,101370.0,101360.0,1.31286349]
["bitfinex","BTCUSD",1734219190645,5.4e-07,101370.0,101360.0,1.31292089]
["bitfinex","BTCUSD",1734219191479,5.4e-07,101370.0,101360.0,1.23212089]
["bitfinex","BTCUSD",1734219191685,5.4e-07,101370.0,101360.0,0.64982321]
["bitfinex","BTCUSD",1734219191913,5.4e-07,101370.0,101360.0,0.56198897]
["bitfinex","BTCUSD",1734219192585,0.07650054,101370.0,101360.0,0.26504727]
["bitfinex","BTCUSD",1734219192792,0.07650054,101370.0,101360.0,0.46317912]
["bitfinex","BTCUSD",1734219192996,0.07650054,101370.0,101360.0,0.33851812]
["bitfinex","BTCUSD",1734219193674,0.07650054,101370.0,101360.0,0.45606112]
["bitfinex","BTCUSD",1734219194341,0.17555457,101370.0,101360.0,0.42095905]
["bitfinex","BTCUSD",1734219194803,0.22195457,101370.0,101360.0,0.42095905]
["bitfinex","BTCUSD",1734219205579,0.22195457,101370.0,101360.0,0.3474882]
["bitfinex","BTCUSD",1734219206256,0.27195457,101370.0,101360.0,0.1501722]
["bitfinex","BTCUSD",1734219206477,0.49225157,101370.0,101360.0,0.1501722]
["bitfinex","BTCUSD",1734219206693,0.49225157,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219206902,0.53073769,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219207821,0.65420854,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219208028,0.96390998,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219208238,1.1851253,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219209288,1.28417933,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219209496,1.1851253,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219209703,0.49225157,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219210344,0.71349309,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219210545,1.11172784,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219210758,1.13872784,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219210973,0.74049309,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219211225,0.60774818,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219211427,0.76396394,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219211654,0.77376653,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219212071,0.77329568,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219212281,0.59055077,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219213082,0.59048696,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219214852,0.49225157,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219215906,0.54225157,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219232351,0.56572242,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219232769,0.96328983,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219233004,1.13416062,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219233644,1.04581231,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219236672,0.91328984,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219237767,1.00163815,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219238632,0.83227905,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219239045,0.83268347,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219239777,0.78117178,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219241028,0.73694771,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219241240,0.91392097,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219241851,0.91391005,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219244574,0.73693777,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219244790,0.91392679,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219245831,0.73693777,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219247094,1.00239619,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219247304,0.78118084,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219250484,0.78132767,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219254713,0.7814238,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219254916,0.70795295,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219255874,0.80700698,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219257141,0.70795295,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219258952,0.70792778,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219259371,0.66152778,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219265336,0.58506279,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219267686,0.58510464,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219271816,0.58519122,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219273524,0.56219122,101370.0,101360.0,0.0822722]
["bitfinex","BTCUSD",1734219273735,0.51791245,101370.0,101360.0,0.1515265]
["bitfinex","BTCUSD",1734219273952,0.69515692,101370.0,101360.0,0.1515265]
["bitfinex","BTCUSD",1734219274156,0.82808861,101370.0,101360.0,0.1515265]
["bitfinex","BTCUSD",1734219274589,0.69515692,101370.0,101360.0,0.1310722]
["bitfinex","BTCUSD",1734219275021,0.71815692,101370.0,101360.0,0.1310722]
["bitfinex","BTCUSD",1734219275840,0.54091245,101370.0,101360.0,0.1310722]
["bitfinex","BTCUSD",1734219276054,0.54094273,101370.0,101360.0,0.1310722]
["bitfinex","BTCUSD",1734219276680,0.80685212,101370.0,101360.0,0.1310722]
["bitfinex","BTCUSD",1734219277093,0.58526096,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219277553,0.88440903,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219278167,0.95787988,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219278369,0.61849964,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219278580,0.70039964,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219282103,0.79945367,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219282316,0.87292452,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219282518,0.77387049,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219284970,0.77400631,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219286598,1.23228477,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219286805,0.77400631,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219289472,0.7739869,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219289675,0.87304093,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219290543,0.7739869,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219293911,0.77395888,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219301537,0.77692527,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219301746,0.77687989,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219301951,0.76879089,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219303694,1.22690068,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219303908,0.7687804,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219304121,0.92772009,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219304337,0.46959981,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1734219305391,0.46959981,101370.0,101360.0,2e-07]
["bitfinex","BTCUSD",1734219305818,0.39612896,101370.0,101360.0,2e-07]
["bitfinex","BTCUSD",1734219306028,0.46959981,101370.0,101360.0,2e-07]
["bitfinex","BTCUSD",1734219306235,0.46968591,101370.0,101360.0,2e-07]
["bitfinex","BTCUSD",1734219307502,0.247335,101350.0,101340.0,0.1304]
["bitfinex","BTCUSD",1734219307732,0.85688188,101350.0,101340.0,0.1304]
["bitfinex","BTCUSD",1734219310595,0.85683197,101350.0,101340.0,0.1304]
["bitfinex","BTCUSD",1734219311947,0.76819013,101350.0,101340.0,0.1434572]
["bitfinex","BTCUSD",1734219313490,0.76816186,101350.0,101340.0,0.1434572]
["bitfinex","BTCUSD",1734219316271,0.76816186,101350.0,101340.0,0.1304]
["bitfinex","BTCUSD",1734219316488,0.77780045,101350.0,101340.0,0.1304]
["bitfinex","BTCUSD",1734219317157,0.79772971,101350.0,101340.0,0.1304]
["bitfinex","BTCUSD",1734219317575,0.79772971,101350.0,101340.0,0.1305722]
["bitfinex","BTCUSD",1734219318883,0.64396819,101350.0,101340.0,0.1305722]
["bitfinex","BTCUSD",1734219319102,0.68827628,101350.0,101340.0,0.1305722]
["bitfinex","BTCUSD",1734219320197,0.61480543,101350.0,101340.0,0.1305722]
["bitfinex","BTCUSD",1734219324103,0.61499237,101350.0,101340.0,0.1305722]
["bitfinex","BTCUSD",1734219325607,0.61500313,101350.0,101340.0,0.1305722]
["bitfinex","BTCUSD",1734219328548,0.61499328,101350.0,101340.0,0.1305722]
["bitfinex","BTCUSD",1734219330235,0.61499328,101350.0,101340.0,0.14364662]
["bitfinex","BTCUSD",1734219330652,0.61499328,101350.0,101340.0,0.1305722]
["bitfinex","BTCUSD",1734219342003,0.61505573,101350.0,101340.0,0.1305722]
["bitfinex","BTCUSD",1734219345457,0.61505573,101350.0,101340.0,0.1405722]
["bitfinex","BTCUSD",1734219346596,0.42479147,101350.0,101340.0,0.2875139]
["bitfinex","BTCUSD",1734219346802,0.71999613,101350.0,101340.0,0.4848689]
["bitfinex","BTCUSD",1734219347016,0.32081157,101350.0,101340.0,0.6348689]
["bitfinex","BTCUSD",1734219347250,0.18775694,101350.0,101340.0,0.65891115]
["bitfinex","BTCUSD",1734219347679,0.09905403,101350.0,101340.0,0.65891115]
["bitfinex","BTCUSD",1734219348726,0.12205403,101350.0,101340.0,0.65891115]
["bitfinex","BTCUSD",1734219349558,0.12205403,101350.0,101340.0,0.70833975]
["bitfinex","BTCUSD",1734219350015,0.12205403,101350.0,101340.0,0.6348689]
["bitfinex","BTCUSD",1734219350771,8.61e-05,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734219351041,0.12214013,101360.0,101350.0,0.4212417]
["bitfinex","BTCUSD",1734219351474,0.12214013,101360.0,101350.0,0.34777085]
["bitfinex","BTCUSD",1734219351679,0.12214013,101360.0,101350.0,0.54510585]
["bitfinex","BTCUSD",1734219359042,0.31945613,101360.0,101350.0,0.54510585]
["bitfinex","BTCUSD",1734219360624,0.36945613,101360.0,101350.0,0.2743]
["bitfinex","BTCUSD",1734219362360,0.31945613,101360.0,101350.0,0.2743]
["bitfinex","BTCUSD",1734219362577,0.40789347,101360.0,101350.0,0.046]
["bitfinex","BTCUSD",1734219362837,0.76742418,101360.0,101350.0,0.046]
["bitfinex","BTCUSD",1734219363055,0.76742418,101360.0,101350.0,0.05944722]
["bitfinex","BTCUSD",1734219363543,0.76742418,101360.0,101350.0,0.046]
["bitfinex","BTCUSD",1734219364573,0.77737196,101360.0,101350.0,0.046]
["bitfinex","BTCUSD",1734219364828,0.60049727,101360.0,101350.0,0.046]
["bitfinex","BTCUSD",1734219365215,0.65049727,101360.0,101350.0,0.046]
["bitfinex","BTCUSD",1734219365380,0.51784125,101360.0,101350.0,0.19467085]
["bitfinex","BTCUSD",1734219365791,0.51784125,101360.0,101350.0,0.24223764]
["bitfinex","BTCUSD",1734219366001,0.37940391,101360.0,101350.0,0.24223764]
["bitfinex","BTCUSD",1734219366450,0.42940391,101360.0,101350.0,0.24223764]
["bitfinex","BTCUSD",1734219366851,0.12214013,101360.0,101350.0,0.43957264]
["bitfinex","BTCUSD",1734219367055,0.09914013,101360.0,101350.0,0.58957264]
["bitfinex","BTCUSD",1734219368783,0.12214013,101360.0,101350.0,0.58957264]
["bitfinex","BTCUSD",1734219371834,0.12214013,101360.0,101350.0,0.31876679]
["bitfinex","BTCUSD",1734219372148,0.12214013,101360.0,101350.0,0.2712]
["bitfinex","BTCUSD",1734219372149,0.36945613,101360.0,101350.0,0.2712]
["bitfinex","BTCUSD",1734219375604,0.36945613,101360.0,101350.0,0.046]
["bitfinex","BTCUSD",1734219375605,0.41945613,101360.0,101350.0,0.046]
["bitfinex","BTCUSD",1734219376023,0.50786467,101360.0,101350.0,0.046]
["bitfinex","BTCUSD",1734219377358,0.270335,101350.0,101340.0,0.2830722]
["bitfinex","BTCUSD",1734219377585,0.36938903,101350.0,101340.0,0.33113302]
["bitfinex","BTCUSD",1734219381369,0.36938903,101350.0,101340.0,0.40460387]
["bitfinex","BTCUSD",1734219381582,0.36938903,101350.0,101340.0,0.33113302]
["bitfinex","BTCUSD",1734219383935,0.37931445,101350.0,101340.0,0.33113302]
["bitfinex","BTCUSD",1734219390412,0.37931445,101350.0,101340.0,0.2830722]
["bitfinex","BTCUSD",1734219390613,0.46784005,101350.0,101340.0,0.2830722]
["bitfinex","BTCUSD",1734219391169,0.46784005,101350.0,101340.0,0.35654305]
["bitfinex","BTCUSD",1734219391558,0.12205403,101350.0,101340.0,0.6273689]
["bitfinex","BTCUSD",1734219392182,0.12205403,101350.0,101340.0,0.55389805]
["bitfinex","BTCUSD",1734219393176,0.12205403,101350.0,101340.0,0.6273689]
["bitfinex","BTCUSD",1734219393377,0.12205403,101350.0,101340.0,0.55389805]
["bitfinex","BTCUSD",1734219394492,0.12205403,101350.0,101340.0,0.6273689]
["bitfinex","BTCUSD",1734219402442,0.0230861,101360.0,101350.0,0.473535]
["bitfinex","BTCUSD",1734219402647,0.12214013,101360.0,101350.0,0.54700585]
["bitfinex","BTCUSD",1734219403286,0.31945613,101360.0,101350.0,0.34967085]
["bitfinex","BTCUSD",1734219406478,0.31945613,101360.0,101350.0,0.2762]
["bitfinex","BTCUSD",1734219407725,0.408039,101360.0,101350.0,0.2762]
["bitfinex","BTCUSD",1734219409487,0.40804391,101360.0,101350.0,0.2762]
["bitfinex","BTCUSD",1734219410313,0.54092559,101360.0,101350.0,0.2762]
["bitfinex","BTCUSD",1734219410511,0.54092559,101360.0,101350.0,0.02863722]
["bitfinex","BTCUSD",1734219418120,0.54098348,101360.0,101350.0,0.02863722]
["bitfinex","BTCUSD",1734219418471,0.54098595,101360.0,101350.0,0.02863722]
["bitfinex","BTCUSD",1734219418866,0.59098595,101360.0,101350.0,0.02863722]
["bitfinex","BTCUSD",1734219419304,0.76820981,101360.0,101350.0,0.02880942]
["bitfinex","BTCUSD",1734219421612,0.76820866,101360.0,101350.0,0.02880942]
["bitfinex","BTCUSD",1734219423577,0.52089266,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219423782,0.2107518,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219424840,0.4080678,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219425959,0.40807376,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219426353,0.21075776,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219426842,0.21075776,101360.0,101350.0,0.50364442]
["bitfinex","BTCUSD",1734219427046,0.21075776,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219430347,0.21075776,101360.0,101350.0,0.50364442]
["bitfinex","BTCUSD",1734219430549,0.21075776,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219432486,0.12214013,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219435147,0.21075776,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219435360,0.12214013,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219436171,0.34368421,101360.0,101350.0,0.50364442]
["bitfinex","BTCUSD",1734219436380,0.34368421,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219437272,0.21075776,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219444757,0.21075776,101360.0,101350.0,0.50364442]
["bitfinex","BTCUSD",1734219444960,0.21075776,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219445722,0.12214013,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219445932,0.21081389,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219447355,0.12214013,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219456814,0.12214013,101360.0,101350.0,0.50364442]
["bitfinex","BTCUSD",1734219457230,0.12214013,101360.0,101350.0,0.57711527]
["bitfinex","BTCUSD",1734219457646,0.12214013,101360.0,101350.0,0.60056747]
["bitfinex","BTCUSD",1734219459569,8.61e-05,101360.0,101350.0,1.0933969]
["bitfinex","BTCUSD",1734219459764,8.61e-05,101360.0,101350.0,1.63029795]
["bitfinex","BTCUSD",1734219460011,8.61e-05,101360.0,101350.0,1.7037688]
["bitfinex","BTCUSD",1734219460376,8.61e-05,101360.0,101350.0,1.58003995]
["bitfinex","BTCUSD",1734219460599,8.61e-05,101360.0,101350.0,1.39418595]
["bitfinex","BTCUSD",1734219460914,8.61e-05,101360.0,101350.0,1.21756839]
["bitfinex","BTCUSD",1734219461336,8.61e-05,101360.0,101350.0,1.39418595]
["bitfinex","BTCUSD",1734219461666,8.61e-05,101360.0,101350.0,1.21756839]
["bitfinex","BTCUSD",1734219465414,8.61e-05,101360.0,101350.0,0.91627722]
["bitfinex","BTCUSD",1734219466197,0.12214013,101360.0,101350.0,0.61683415]
["bitfinex","BTCUSD",1734219466359,0.39645613,101360.0,101350.0,0.1501722]
["bitfinex","BTCUSD",1734219466782,0.48506704,101360.0,101350.0,0.1501722]
["bitfinex","BTCUSD",1734219467390,0.6179834,101360.0,101350.0,0.1501722]
["bitfinex","BTCUSD",1734219470600,0.6679834,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219470859,0.66800809,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219472197,0.84524966,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219472620,0.97818084,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219473419,1.0667911,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219473632,1.07672259,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219475233,0.98800286,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219475439,1.07660442,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219478926,1.15007527,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219480000,1.19527527,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219480217,0.79656482,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219480653,1.06237244,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219481462,0.79656482,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219482264,0.97364378,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219484925,0.90017293,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219485130,0.85497293,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219485339,1.07624181,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219485996,1.04924181,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219486195,0.82773546,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219486635,0.77773546,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219486839,0.82760513,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219487905,0.77760513,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219488117,0.82760513,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219488522,0.77760513,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219488734,0.82760513,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219490285,0.77760513,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219490490,0.82760513,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219492391,0.77760513,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734219492604,0.4178804,101360.0,101350.0,0.0804722]
["bitfinex","BTCUSD",1734219492812,0.32938762,101360.0,101350.0,0.2304722]
["bitfinex","BTCUSD",1734219496113,0.12214013,101360.0,101350.0,0.4774072]
["bitfinex","BTCUSD",1734219496331,0.12214013,101360.0,101350.0,0.55087805]
["bitfinex","BTCUSD",1734219497092,0.12214013,101360.0,101350.0,0.4774072]
["bitfinex","BTCUSD",1734219497297,0.31945613,101360.0,101350.0,0.4774072]
["bitfinex","BTCUSD",1734219499900,0.31945613,101360.0,101350.0,0.2800722]
["bitfinex","BTCUSD",1734219509454,0.31945613,101360.0,101350.0,0.4774072]
["bitfinex","BTCUSD",1734219511441,0.40793866,101360.0,101350.0,0.4774072]
["bitfinex","BTCUSD",1734219513077,0.40803667,101360.0,101350.0,0.4774072]
["bitfinex","BTCUSD",1734219514581,0.40803667,101360.0,101350.0,0.2800722]
["bitfinex","BTCUSD",1734219517469,0.40803743,101360.0,101350.0,0.2800722]
["bitfinex","BTCUSD",1734219522154,0.21072143,101360.0,101350.0,0.4774072]
["bitfinex","BTCUSD",1734219522403,0.12214013,101360.0,101350.0,0.4774072]
["bitfinex","BTCUSD",1734219522659,0.12214013,101360.0,101350.0,0.55087805]
["bitfinex","BTCUSD",1734219522842,8.61e-05,101360.0,101350.0,0.58403778]
["bitfinex","BTCUSD",1734219526325,8.61e-05,101360.0,101350.0,0.65750863]
["bitfinex","BTCUSD",1734219526460,8.61e-05,101360.0,101350.0,0.58403778]
["bitfinex","BTCUSD",1734219527907,8.61e-05,101360.0,101350.0,0.65750863]
["bitfinex","BTCUSD",1734219528313,8.61e-05,101360.0,101350.0,0.58403778]
["bitfinex","BTCUSD",1734219528657,8.61e-05,101360.0,101350.0,0.65750863]
["bitfinex","BTCUSD",1734219530757,8.61e-05,101360.0,101350.0,0.66738133]
["bitfinex","BTCUSD",1734219531420,8.61e-05,101360.0,101350.0,1.07556233]
["bitfinex","BTCUSD",1734219531655,8.61e-05,101360.0,101350.0,1.0424026]
["bitfinex","BTCUSD",1734219531883,8.61e-05,101360.0,101350.0,0.72241768]
["bitfinex","BTCUSD",1734219532080,8.61e-05,101360.0,101350.0,1.23197568]
["bitfinex","BTCUSD",1734219532292,8.61e-05,101360.0,101350.0,1.22115168]
["bitfinex","BTCUSD",1734219533655,8.61e-05,101360.0,101350.0,1.16432568]
["bitfinex","BTCUSD",1734219535547,8.61e-05,101360.0,101350.0,1.07947349]
["bitfinex","BTCUSD",1734219537152,8.61e-05,101360.0,101350.0,1.10022915]
["bitfinex","BTCUSD",1734219538276,8.61e-05,101360.0,101350.0,0.95328745]
["bitfinex","BTCUSD",1734219538385,8.61e-05,101360.0,101350.0,1.10022915]
["bitfinex","BTCUSD",1734219539303,8.61e-05,101360.0,101350.0,1.23237749]
["bitfinex","BTCUSD",1734219539511,8.61e-05,101360.0,101350.0,1.10022915]
["bitfinex","BTCUSD",1734219540039,8.61e-05,101360.0,101350.0,1.10022115]
["bitfinex","BTCUSD",1734219542980,8.61e-05,101360.0,101350.0,1.01213026]
["bitfinex","BTCUSD",1734219543201,8.61e-05,101360.0,101350.0,1.10020855]
["bitfinex","BTCUSD",1734219543621,8.61e-05,101360.0,101350.0,1.23232599]
["bitfinex","BTCUSD",1734219544027,8.61e-05,101360.0,101350.0,1.53198405]
["bitfinex","BTCUSD",1734219544577,8.61e-05,101360.0,101350.0,1.55161313]
["bitfinex","BTCUSD",1734219545182,8.61e-05,101360.0,101350.0,1.94796546]
["bitfinex","BTCUSD",1734219546544,8.61e-05,101360.0,101350.0,1.72776972]
["bitfinex","BTCUSD",1734219546760,8.61e-05,101360.0,101350.0,3.99377772]
["bitfinex","BTCUSD",1734219546892,8.61e-05,101360.0,101350.0,4.21397346]
["bitfinex","BTCUSD",1734219547930,8.61e-05,101360.0,101350.0,3.45845372]
["bitfinex","BTCUSD",1734219548371,8.61e-05,101360.0,101350.0,3.10905472]
["bitfinex","BTCUSD",1734219548503,8.61e-05,101360.0,101350.0,2.78595643]
["bitfinex","BTCUSD",1734219548706,8.61e-05,101360.0,101350.0,0.77867727]
["bitfinex","BTCUSD",1734219548923,8.61e-05,101360.0,101350.0,0.6015119]
["bitfinex","BTCUSD",1734219549303,8.61e-05,101360.0,101350.0,0.7484536]
["bitfinex","BTCUSD",1734219550147,8.61e-05,101360.0,101350.0,0.6015119]
["bitfinex","BTCUSD",1734219550343,8.61e-05,101360.0,101350.0,0.7484536]
["bitfinex","BTCUSD",1734219551219,8.61e-05,101360.0,101350.0,0.67498275]
["bitfinex","BTCUSD",1734219551457,8.61e-05,101360.0,101350.0,0.6015119]
["bitfinex","BTCUSD",1734219551690,8.61e-05,101360.0,101350.0,0.3971072]
["bitfinex","BTCUSD",1734219551927,8.61e-05,101360.0,101350.0,0.42097805]
["bitfinex","BTCUSD",1734219554902,0.1043861,101360.0,101350.0,0.3475072]
["bitfinex","BTCUSD",1734219555124,0.0230861,101360.0,101350.0,0.42097805]
["bitfinex","BTCUSD",1734219560464,0.0230861,101360.0,101350.0,0.3475072]
["bitfinex","BTCUSD",1734219560665,0.0230861,101360.0,101350.0,0.42097805]
["bitfinex","BTCUSD",1734219563626,0.0230861,101360.0,101350.0,0.50397805]
["bitfinex","BTCUSD",1734219563855,8.61e-05,101360.0,101350.0,0.50397805]
["bitfinex","BTCUSD",1734219564806,8.61e-05,101360.0,101350.0,1.09431305]
["bitfinex","BTCUSD",1734219565004,8.61e-05,101360.0,101350.0,1.11725485]
["bitfinex","BTCUSD",1734219565153,8.61e-05,101360.0,101350.0,1.09759585]
["bitfinex","BTCUSD",1734219565757,8.61e-05,101360.0,101350.0,0.99760585]
["bitfinex","BTCUSD",1734219565957,8.61e-05,101360.0,101350.0,0.9829569]
["bitfinex","BTCUSD",1734219566158,8.61e-05,101360.0,101350.0,1.11700858]
["bitfinex","BTCUSD",1734219566768,8.61e-05,101360.0,101350.0,1.2492361]
["bitfinex","BTCUSD",1734219567385,8.61e-05,101360.0,101350.0,1.54968811]
["bitfinex","BTCUSD",1734219567594,8.61e-05,101360.0,101350.0,1.42377226]
["bitfinex","BTCUSD",1734219567785,8.61e-05,101360.0,101350.0,0.99109273]
["bitfinex","BTCUSD",1734219567992,8.61e-05,101360.0,101350.0,0.97127273]
["bitfinex","BTCUSD",1734219568449,8.61e-05,101360.0,101350.0,0.63802973]
["bitfinex","BTCUSD",1734219568647,8.61e-05,101360.0,101350.0,1.05609073]
["bitfinex","BTCUSD",1734219569722,8.61e-05,101360.0,101350.0,1.18831825]
["bitfinex","BTCUSD",1734219569930,8.61e-05,101360.0,101350.0,1.48906518]
["bitfinex","BTCUSD",1734219570526,8.61e-05,101360.0,101350.0,1.56253603]
["bitfinex","BTCUSD",1734219571271,8.61e-05,101360.0,101350.0,1.59189769]
["bitfinex","BTCUSD",1734219571490,8.61e-05,101360.0,101350.0,1.56253603]
["bitfinex","BTCUSD",1734219572115,8.61e-05,101360.0,101350.0,1.57253603]
["bitfinex","BTCUSD",1734219579218,8.61e-05,101360.0,101350.0,1.42559433]
["bitfinex","BTCUSD",1734219579425,8.61e-05,101360.0,101350.0,1.07875858]
["bitfinex","BTCUSD",1734219579632,8.61e-05,101360.0,101350.0,0.99376973]
["bitfinex","BTCUSD",1734219579839,8.61e-05,101360.0,101350.0,1.12599725]
["bitfinex","BTCUSD",1734219580017,8.61e-05,101360.0,101350.0,1.42666618]
["bitfinex","BTCUSD",1734219580822,8.61e-05,101360.0,101350.0,1.50013703]
["bitfinex","BTCUSD",1734219583642,8.61e-05,101360.0,101350.0,1.42666618]
["bitfinex","BTCUSD",1734219584951,8.61e-05,101360.0,101350.0,1.50013703]
["bitfinex","BTCUSD",1734219585161,0.12214013,101360.0,101350.0,1.10413618]
["bitfinex","BTCUSD",1734219585376,8.61e-05,101360.0,101350.0,0.67123973]
["bitfinex","BTCUSD",1734219585595,8.61e-05,101360.0,101350.0,1.18121637]
["bitfinex","BTCUSD",1734219586454,0.0230861,101360.0,101350.0,0.64232973]
["bitfinex","BTCUSD",1734219586660,0.0230861,101360.0,101350.0,0.65928505]
["bitfinex","BTCUSD",1734219586863,0.0230861,101360.0,101350.0,0.63549005]
["bitfinex","BTCUSD",1734219587071,0.0230861,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219587513,0.12214013,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219588826,0.20274013,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219595059,0.20274013,101360.0,101350.0,0.3575072]
["bitfinex","BTCUSD",1734219595257,0.20274013,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219596513,0.20274013,101360.0,101350.0,0.3575072]
["bitfinex","BTCUSD",1734219596716,0.20274013,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219598525,0.12214013,101360.0,101350.0,0.7423769]
["bitfinex","BTCUSD",1734219598661,0.12214013,101360.0,101350.0,0.66890605]
["bitfinex","BTCUSD",1734219600872,0.12214013,101360.0,101350.0,0.50827805]
["bitfinex","BTCUSD",1734219601074,0.12214013,101360.0,101350.0,1.13272605]
["bitfinex","BTCUSD",1734219601288,0.0230861,101360.0,101350.0,1.13272605]
["bitfinex","BTCUSD",1734219602256,0.0230861,101360.0,101350.0,1.09595805]
["bitfinex","BTCUSD",1734219602577,0.0230861,101360.0,101350.0,1.08493105]
["bitfinex","BTCUSD",1734219602791,0.0230861,101360.0,101350.0,0.99618105]
["bitfinex","BTCUSD",1734219606400,0.0230861,101360.0,101350.0,0.97770705]
["bitfinex","BTCUSD",1734219608838,8.61e-05,101360.0,101350.0,0.97770705]
["bitfinex","BTCUSD",1734219612777,8.61e-05,101360.0,101350.0,0.50827805]
["bitfinex","BTCUSD",1734219613370,8.61e-05,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219614024,8.61e-05,101360.0,101350.0,0.3575072]
["bitfinex","BTCUSD",1734219614292,8.61e-05,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219615588,8.61e-05,101360.0,101350.0,0.51267805]
["bitfinex","BTCUSD",1734219622351,8.61e-05,101360.0,101350.0,0.60086928]
["bitfinex","BTCUSD",1734219625421,8.61e-05,101360.0,101350.0,0.60089556]
["bitfinex","BTCUSD",1734219626237,8.61e-05,101360.0,101350.0,0.60089463]
["bitfinex","BTCUSD",1734219630391,8.61e-05,101360.0,101350.0,0.7332195]
["bitfinex","BTCUSD",1734219634433,8.61e-05,101360.0,101350.0,0.73321605]
["bitfinex","BTCUSD",1734219635260,8.61e-05,101360.0,101350.0,0.65151605]
["bitfinex","BTCUSD",1734219636041,0.12214013,101360.0,101350.0,0.65151605]
["bitfinex","BTCUSD",1734219636267,0.19784013,101360.0,101350.0,0.51919325]
["bitfinex","BTCUSD",1734219637712,0.0230861,101360.0,101350.0,0.51919325]
["bitfinex","BTCUSD",1734219637893,0.0230861,101360.0,101350.0,0.5780452]
["bitfinex","BTCUSD",1734219638126,0.0230861,101360.0,101350.0,0.65151605]
["bitfinex","BTCUSD",1734219643214,0.0230861,101360.0,101350.0,0.95128975]
["bitfinex","BTCUSD",1734219647648,0.0230861,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219647847,0.0230861,101360.0,101350.0,0.65141538]
["bitfinex","BTCUSD",1734219648012,0.0230861,101360.0,101350.0,0.95141789]
["bitfinex","BTCUSD",1734219648611,0.0230861,101360.0,101350.0,1.02861789]
["bitfinex","BTCUSD",1734219658592,8.61e-05,101360.0,101350.0,1.25096776]
["bitfinex","BTCUSD",1734219660910,8.61e-05,101360.0,101350.0,1.07461789]
["bitfinex","BTCUSD",1734219663369,8.61e-05,101360.0,101350.0,0.92394704]
["bitfinex","BTCUSD",1734219663578,0.12214013,101360.0,101350.0,0.44568213]
["bitfinex","BTCUSD",1734219664422,0.12214013,101360.0,101350.0,0.44568914]
["bitfinex","BTCUSD",1734219664627,0.42496909,101360.0,101350.0,0.3575072]
["bitfinex","BTCUSD",1734219664835,0.62228509,101360.0,101350.0,0.3575072]
["bitfinex","BTCUSD",1734219665233,0.79974826,101360.0,101350.0,0.3575072]
["bitfinex","BTCUSD",1734219665431,0.60243226,101360.0,101350.0,0.3575072]
["bitfinex","BTCUSD",1734219665682,0.42496909,101360.0,101350.0,0.3575072]
["bitfinex","BTCUSD",1734219667615,0.42496909,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219667819,0.34396909,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219668575,0.11181768,101360.0,101350.0,0.51367805]
["bitfinex","BTCUSD",1734219668775,0.0230861,101360.0,101350.0,0.51367805]
["bitfinex","BTCUSD",1734219682970,0.12214013,101360.0,101350.0,0.3575072]
["bitfinex","BTCUSD",1734219684013,0.12214013,101360.0,101350.0,0.43097805]
["bitfinex","BTCUSD",1734219686106,0.0230861,101360.0,101350.0,0.50697805]
["bitfinex","BTCUSD",1734219686248,0.0230861,101360.0,101350.0,0.55657805]
["bitfinex","BTCUSD",1734219686900,0.24764013,101360.0,101350.0,0.1601722]
["bitfinex","BTCUSD",1734219687101,0.8439683,101360.0,101350.0,0.21898584]
["bitfinex","BTCUSD",1734219687302,1.06564173,101360.0,101350.0,0.21898584]
["bitfinex","BTCUSD",1734219687531,1.06564173,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219687684,0.96743915,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219687887,0.83800041,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219688085,1.10400853,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219688359,1.05400853,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219688522,0.8323351,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219688746,1.05394393,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219689690,0.78793581,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219690614,0.96514063,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219691282,0.96503429,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219692449,0.97506578,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219694751,1.03442094,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219695687,1.03418639,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219700137,1.03399388,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219701623,1.12250512,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219703671,1.07460512,101360.0,101350.0,0.0101722]
["bitfinex","BTCUSD",1734219703873,0.82781084,101360.0,101350.0,0.03928903]
["bitfinex","BTCUSD",1734219704205,0.65077542,101360.0,101350.0,0.03928903]
["bitfinex","BTCUSD",1734219704612,0.82781084,101360.0,101350.0,0.03928903]
["bitfinex","BTCUSD",1734219705693,0.77781084,101360.0,101350.0,0.03928903]
["bitfinex","BTCUSD",1734219705891,0.77781084,101360.0,101350.0,0.23662403]
["bitfinex","BTCUSD",1734219706186,0.82781084,101360.0,101350.0,0.23662403]
["bitfinex","BTCUSD",1734219706512,0.77781084,101360.0,101350.0,0.23662403]
["bitfinex","BTCUSD",1734219706819,0.82781084,101360.0,101350.0,0.23662403]
["bitfinex","BTCUSD",1734219707420,0.82781084,101360.0,101350.0,0.03928903]
["bitfinex","BTCUSD",1734219709170,0.82783681,101360.0,101350.0,0.03928903]
["bitfinex","BTCUSD",1734219709371,0.82783681,101360.0,101350.0,0.11708903]
["bitfinex","BTCUSD",1734219711868,0.34344523,101360.0,101350.0,0.53789488]
["bitfinex","BTCUSD",1734219712075,0.12214013,101360.0,101350.0,0.58399488]
["bitfinex","BTCUSD",1734219712916,0.09914013,101360.0,101350.0,0.58399488]
["bitfinex","BTCUSD",1734219714437,0.0230861,101360.0,101350.0,0.58399488]
["bitfinex","BTCUSD",1734219714849,8.61e-05,101360.0,101350.0,0.58399488]
["bitfinex","BTCUSD",1734219715072,8.61e-05,101360.0,101350.0,1.19015673]
["bitfinex","BTCUSD",1734219715278,8.61e-05,101360.0,101350.0,1.04266288]
["bitfinex","BTCUSD",1734219715694,8.61e-05,101360.0,101350.0,0.58399488]
["bitfinex","BTCUSD",1734219715897,8.61e-05,101360.0,101350.0,1.51192588]
["bitfinex","BTCUSD",1734219716099,8.61e-05,101360.0,101350.0,1.41322173]
["bitfinex","BTCUSD",1734219716307,8.61e-05,101360.0,101350.0,1.33975088]
["bitfinex","BTCUSD",1734219716931,8.61e-05,101360.0,101350.0,1.41322173]
["bitfinex","BTCUSD",1734219718389,8.61e-05,101360.0,101350.0,1.50119075]
["bitfinex","BTCUSD",1734219718793,8.61e-05,101360.0,101350.0,1.63314428]
["bitfinex","BTCUSD",1734219718997,8.61e-05,101360.0,101350.0,1.64285131]
["bitfinex","BTCUSD",1734219719610,8.61e-05,101360.0,101350.0,1.51089778]
["bitfinex","BTCUSD",1734219720646,8.61e-05,101360.0,101350.0,1.42292876]
["bitfinex","BTCUSD",1734219729287,8.61e-05,101360.0,101350.0,1.27598706]
["bitfinex","BTCUSD",1734219729493,8.61e-05,101360.0,101350.0,1.42292876]
["bitfinex","BTCUSD",1734219730507,8.61e-05,101360.0,101350.0,0.66717276]
["bitfinex","BTCUSD",1734219730721,8.61e-05,101360.0,101350.0,3.28447207]
["bitfinex","BTCUSD",1734219730928,8.61e-05,101360.0,101350.0,2.68741753]
["bitfinex","BTCUSD",1734219731141,8.61e-05,101360.0,101350.0,2.35149353]
["bitfinex","BTCUSD",1734219732263,8.61e-05,101360.0,101350.0,2.31440453]
["bitfinex","BTCUSD",1734219732660,8.61e-05,101360.0,101350.0,2.24460322]
["bitfinex","BTCUSD",1734219732857,8.61e-05,101360.0,101350.0,2.15187722]
["bitfinex","BTCUSD",1734219733087,8.61e-05,101360.0,101350.0,1.48262306]
["bitfinex","BTCUSD",1734219733266,8.61e-05,101360.0,101350.0,1.52631276]
["bitfinex","BTCUSD",1734219738142,8.61e-05,101360.0,101350.0,1.5552073]
["bitfinex","BTCUSD",1734219738335,8.61e-05,101360.0,101350.0,1.54662748]
["bitfinex","BTCUSD",1734219738905,8.61e-05,101360.0,101350.0,1.57713979]
["bitfinex","BTCUSD",1734219740031,8.61e-05,101360.0,101350.0,1.67619382]
["bitfinex","BTCUSD",1734219740823,8.61e-05,101360.0,101350.0,1.67119382]
["bitfinex","BTCUSD",1734219743846,8.61e-05,101360.0,101350.0,1.75893843]
["bitfinex","BTCUSD",1734219744232,0.0756583,101390.0,101380.0,0.42074785]
["bitfinex","BTCUSD",1734219744438,0.19771233,101390.0,101380.0,0.47008907]
["bitfinex","BTCUSD",1734219744641,0.19782037,101390.0,101380.0,0.47008907]
["bitfinex","BTCUSD",1734219746140,0.12216207,101390.0,101380.0,0.47008907]
["bitfinex","BTCUSD",1734219746600,0.11716207,101390.0,101380.0,0.47008907]
["bitfinex","BTCUSD",1734219747145,0.19266207,101390.0,101380.0,0.47008907]
["bitfinex","BTCUSD",1734219748512,0.00010804,101390.0,101380.0,0.69348992]
["bitfinex","BTCUSD",1734219748712,0.00010804,101390.0,101380.0,0.76998992]
["bitfinex","BTCUSD",1734219748713,0.00019414,101390.0,101380.0,0.76998992]
["bitfinex","BTCUSD",1734219754392,0.00019414,101390.0,101380.0,0.81918992]
["bitfinex","BTCUSD",1734219759690,0.00019414,101390.0,101380.0,0.66925992]
["bitfinex","BTCUSD",1734219759945,0.00019414,101390.0,101380.0,0.75704428]
["bitfinex","BTCUSD",1734219760157,0.00019414,101390.0,101380.0,2.16431474]
["bitfinex","BTCUSD",1734219760404,0.00019414,101390.0,101380.0,2.16414479]
["bitfinex","BTCUSD",1734219762262,0.00019414,101390.0,101380.0,2.09067394]
["bitfinex","BTCUSD",1734219762480,0.00019414,101390.0,101380.0,2.16414479]
["bitfinex","BTCUSD",1734219764666,0.00019414,101390.0,101380.0,2.16413113]
["bitfinex","BTCUSD",1734219765610,0.00019414,101390.0,101380.0,2.09066028]
["bitfinex","BTCUSD",1734219766605,0.00019414,101390.0,101380.0,2.00277612]
["bitfinex","BTCUSD",1734219767016,0.00019414,101390.0,101380.0,2.16413113]
["bitfinex","BTCUSD",1734219769180,0.00019414,101390.0,101380.0,2.16410818]
["bitfinex","BTCUSD",1734219773426,0.00019414,101390.0,101380.0,3.12062318]
["bitfinex","BTCUSD",1734219773663,0.00019414,101390.0,101380.0,3.02976197]
["bitfinex","BTCUSD",1734219773864,0.00019414,101390.0,101380.0,2.98394163]
["bitfinex","BTCUSD",1734219775861,0.00019414,101390.0,101380.0,2.90462763]
["bitfinex","BTCUSD",1734219776445,0.00019414,101390.0,101380.0,2.40828863]
["bitfinex","BTCUSD",1734219776644,0.00019414,101390.0,101380.0,2.31499178]
["bitfinex","BTCUSD",1734219776922,0.00019414,101390.0,101380.0,2.27791878]
["bitfinex","BTCUSD",1734219777134,0.00019414,101390.0,101380.0,2.22816978]
["bitfinex","BTCUSD",1734219778248,0.00019414,101390.0,101380.0,2.2281811]
["bitfinex","BTCUSD",1734219778655,0.00019414,101390.0,101380.0,2.30165195]
["bitfinex","BTCUSD",1734219780961,0.00019414,101390.0,101380.0,2.19795195]
["bitfinex","BTCUSD",1734219781744,0.00019414,101390.0,101380.0,2.16714295]
["bitfinex","BTCUSD",1734219782395,0.00019414,101390.0,101380.0,2.14836195]
["bitfinex","BTCUSD",1734219782536,0.00019414,101390.0,101380.0,2.28016842]
["bitfinex","BTCUSD",1734219783459,0.00019414,101390.0,101380.0,2.57179703]
["bitfinex","BTCUSD",1734219783843,0.00019414,101390.0,101380.0,2.71681899]
["bitfinex","BTCUSD",1734219784476,0.00019414,101390.0,101380.0,2.63701199]
["bitfinex","BTCUSD",1734219784919,0.00019414,101390.0,101380.0,2.54907314]
["bitfinex","BTCUSD",1734219785113,0.00019414,101390.0,101380.0,2.53695314]
["bitfinex","BTCUSD",1734219785851,0.00019414,101390.0,101380.0,2.537244]
["bitfinex","BTCUSD",1734219788584,0.00019414,101390.0,101380.0,2.75702637]
["bitfinex","BTCUSD",1734219792194,0.00019414,101390.0,101380.0,1.57655337]
["bitfinex","BTCUSD",1734219792372,0.00019414,101390.0,101380.0,3.85361637]
["bitfinex","BTCUSD",1734219792569,0.00019414,101390.0,101380.0,3.70281642]
["bitfinex","BTCUSD",1734219792793,0.00019414,101390.0,101380.0,3.58736242]
["bitfinex","BTCUSD",1734219793118,0.00019414,101390.0,101380.0,3.54815542]
["bitfinex","BTCUSD",1734219793613,0.00019414,101390.0,101380.0,3.62162627]
["bitfinex","BTCUSD",1734219793839,0.00019414,101390.0,101380.0,3.50390267]
["bitfinex","BTCUSD",1734219794954,0.00019414,101390.0,101380.0,3.50521206]
["bitfinex","BTCUSD",1734219795132,0.00019414,101390.0,101380.0,3.63638176]
["bitfinex","BTCUSD",1734219795341,0.00019414,101390.0,101380.0,3.91405616]
["bitfinex","BTCUSD",1734219795867,0.00019414,101390.0,101380.0,3.78297716]
["bitfinex","BTCUSD",1734219796006,0.00019414,101390.0,101380.0,3.62499116]
["bitfinex","BTCUSD",1734219797067,0.00019414,101390.0,101380.0,3.57872967]
["bitfinex","BTCUSD",1734219798380,0.00019414,101390.0,101380.0,3.62471012]
["bitfinex","BTCUSD",1734219799329,0.00019414,101390.0,101380.0,3.5758687]
["bitfinex","BTCUSD",1734219799527,0.00019414,101390.0,101380.0,2.65507367]
["bitfinex","BTCUSD",1734219799742,0.00019414,101390.0,101380.0,2.80201537]
["bitfinex","BTCUSD",1734219800094,0.00019414,101390.0,101380.0,2.72579937]
["bitfinex","BTCUSD",1734219800263,0.00019414,101390.0,101380.0,2.69034937]
["bitfinex","BTCUSD",1734219801269,0.00019414,101390.0,101380.0,2.23597358]
["bitfinex","BTCUSD",1734219801470,0.00019414,101390.0,101380.0,2.00268072]
["bitfinex","BTCUSD",1734219801921,0.00019414,101390.0,101380.0,2.09067203]
["bitfinex","BTCUSD",1734219802322,0.00019414,101390.0,101380.0,1.94373033]
["bitfinex","BTCUSD",1734219802734,0.00019414,101390.0,101380.0,2.09067203]
["bitfinex","BTCUSD",1734219806144,0.00019414,101390.0,101380.0,2.73972503]
["bitfinex","BTCUSD",1734219806830,0.00019414,101390.0,101380.0,2.74029215]
["bitfinex","BTCUSD",1734219806982,0.00019414,101390.0,101380.0,1.60634145]
["bitfinex","BTCUSD",1734219807364,0.07649414,101390.0,101380.0,1.44829738]
["bitfinex","BTCUSD",1734219808191,0.07649414,101390.0,101380.0,1.44837372]
["bitfinex","BTCUSD",1734219809475,0.07649414,101390.0,101380.0,1.0370648]
["bitfinex","BTCUSD",1734219809676,0.19854817,101390.0,101380.0,0.58242176]
["bitfinex","BTCUSD",1734219811260,0.19854817,101390.0,101380.0,0.4943909]
["bitfinex","BTCUSD",1734219811478,0.19854817,101390.0,101380.0,0.6347959]
["bitfinex","BTCUSD",1734219811843,0.19854817,101390.0,101380.0,0.72282676]
["bitfinex","BTCUSD",1734219812244,0.19854817,101390.0,101380.0,0.6347959]
["bitfinex","BTCUSD",1734219812621,0.07649414,101390.0,101380.0,0.6347959]
["bitfinex","BTCUSD",1734219814351,0.19854817,101390.0,101380.0,0.42092005]
["bitfinex","BTCUSD",1734219815141,0.19854817,101390.0,101380.0,0.4943909]
["bitfinex","BTCUSD",1734219815342,0.19854817,101390.0,101380.0,0.42092005]
["bitfinex","BTCUSD",1734219815519,0.19854817,101390.0,101380.0,0.52283005]
["bitfinex","BTCUSD",1734219815726,0.19854817,101390.0,101380.0,0.42092005]
["bitfinex","BTCUSD",1734219815927,0.19854817,101390.0,101380.0,0.6345709]
["bitfinex","BTCUSD",1734219816132,0.19854817,101390.0,101380.0,0.42092005]
["bitfinex","BTCUSD",1734219816341,0.19854817,101390.0,101380.0,0.56020005]
["bitfinex","BTCUSD",1734219816948,0.19854817,101390.0,101380.0,0.42092005]
["bitfinex","BTCUSD",1734219817333,0.19854817,101390.0,101380.0,0.52493005]
["bitfinex","BTCUSD",1734219817534,0.19854817,101390.0,101380.0,0.42092005]
["bitfinex","BTCUSD",1734219817817,0.19854817,101390.0,101380.0,0.43092005]
["bitfinex","BTCUSD",1734219820099,0.19854817,101390.0,101380.0,0.67170205]
["bitfinex","BTCUSD",1734219820528,0.19854817,101390.0,101380.0,0.7451729]
["bitfinex","BTCUSD",1734219825599,0.19854817,101390.0,101380.0,0.3574492]
["bitfinex","BTCUSD",1734219825954,0.19854817,101390.0,101380.0,0.43092005]
["bitfinex","BTCUSD",1734219837409,0.12224817,101390.0,101380.0,0.5043909]
["bitfinex","BTCUSD",1734219837612,0.00019414,101390.0,101380.0,1.1930939]
["bitfinex","BTCUSD",1734219837810,0.00019414,101390.0,101380.0,1.0558579]
["bitfinex","BTCUSD",1734219841680,0.00019414,101390.0,101380.0,1.12932875]
["bitfinex","BTCUSD",1734219842311,0.00019414,101390.0,101380.0,1.0558579]
["bitfinex","BTCUSD",1734219842521,0.00019414,101390.0,101380.0,1.17682875]
["bitfinex","BTCUSD",1734219843951,0.00019414,101390.0,101380.0,0.70306175]
["bitfinex","BTCUSD",1734219844157,0.00019414,101390.0,101380.0,2.96361233]
["bitfinex","BTCUSD",1734219844364,0.00019414,101390.0,101380.0,2.94297733]
["bitfinex","BTCUSD",1734219845721,0.00019414,101390.0,101380.0,2.95278785]
["bitfinex","BTCUSD",1734219847222,0.00019414,101390.0,101380.0,3.37852666]
["bitfinex","BTCUSD",1734219849040,0.00019414,101390.0,101380.0,3.34498766]
["bitfinex","BTCUSD",1734219849243,0.00019414,101390.0,101380.0,2.95749266]
["bitfinex","BTCUSD",1734219852519,0.00019414,101390.0,101380.0,2.43819066]
["bitfinex","BTCUSD",1734219852927,0.00019414,101390.0,101380.0,2.12349366]
["bitfinex","BTCUSD",1734219856453,0.00019414,101390.0,101380.0,2.08885666]
["bitfinex","BTCUSD",1734219856662,0.00019414,101390.0,101380.0,2.18872892]
["bitfinex","BTCUSD",1734219857064,0.00019414,101390.0,101380.0,2.40849287]
["bitfinex","BTCUSD",1734219857499,0.00019414,101390.0,101380.0,2.18872892]
["bitfinex","BTCUSD",1734219859538,0.01928405,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734219859733,0.01928405,101400.0,101390.0,0.49518588]
["bitfinex","BTCUSD",1734219859942,0.01928405,101400.0,101390.0,0.5751997]
["bitfinex","BTCUSD",1734219863122,0.01937015,101400.0,101390.0,0.5751997]
["bitfinex","BTCUSD",1734219874561,0.01937015,101400.0,101390.0,0.347258]
["bitfinex","BTCUSD",1734219874760,0.19552418,101400.0,101390.0,0.347258]
["bitfinex","BTCUSD",1734219874973,0.19552418,101400.0,101390.0,0.42090105]
["bitfinex","BTCUSD",1734219881794,0.19552418,101400.0,101390.0,0.3474302]
["bitfinex","BTCUSD",1734219882152,0.19552418,101400.0,101390.0,0.42090105]
["bitfinex","BTCUSD",1734219888446,0.39276218,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219888652,0.97425328,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219888857,0.89018051,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219890424,1.0230432,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219892480,1.11158597,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219893330,1.0730432,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219893883,1.07273094,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219895480,1.16124311,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219896349,1.16124311,101400.0,101390.0,0.07364305]
["bitfinex","BTCUSD",1734219898408,1.16124311,101400.0,101390.0,0.10911006]
["bitfinex","BTCUSD",1734219898804,0.93992279,101400.0,101390.0,0.07364305]
["bitfinex","BTCUSD",1734219899440,0.93992279,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219900250,0.94973981,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219903086,0.89973981,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219903300,1.03254796,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219905838,0.89932905,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219905976,1.031979,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219917243,1.10544985,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219918216,1.05544985,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219918422,1.08983564,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219918623,0.86875239,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219923698,0.86888418,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219924455,0.93533102,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219924656,1.16749483,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219924862,1.31749483,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219925057,1.50934257,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219925257,1.05206314,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219927091,1.15588546,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219927287,1.05208546,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219928288,1.05208681,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219930862,1.15114084,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219931064,1.60842465,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219931611,1.50937062,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219931813,1.05208681,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219932020,1.05215174,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219935530,1.50953497,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219935738,1.05215174,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219936523,1.50953497,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219936857,1.05215174,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219937451,1.05225563,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219939022,1.00345563,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734219940659,0.67691145,101400.0,101390.0,0.0806722]
["bitfinex","BTCUSD",1734219940841,0.89822523,101400.0,101390.0,0.15178453]
["bitfinex","BTCUSD",1734219941044,0.80968451,101400.0,101390.0,0.15178453]
["bitfinex","BTCUSD",1734219942076,0.80968451,101400.0,101390.0,0.15078542]
["bitfinex","BTCUSD",1734219942271,0.83268451,101400.0,101390.0,0.15078542]
["bitfinex","BTCUSD",1734219942703,0.83268451,101400.0,101390.0,0.12937309]
["bitfinex","BTCUSD",1734219943510,0.83268451,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219945425,0.96547588,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219946453,0.96549687,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219947245,0.91549687,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219947646,0.96549687,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219949604,0.91549687,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219949814,0.96549687,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219950023,0.96549687,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219950413,0.96549687,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219950819,0.56711927,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219951019,0.96544803,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219953226,0.91544803,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219953425,0.86544803,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219953657,0.91544803,101400.0,101390.0,0.12954529]
["bitfinex","BTCUSD",1734219953851,0.78265662,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219954060,0.73265662,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219954259,0.55561619,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219954532,0.78265662,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219955246,0.7825641,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219955454,0.65556972,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219955713,0.55556972,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219955917,0.55043813,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219957601,0.41769234,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219960450,0.46769234,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219961515,0.41769234,101400.0,101390.0,0.18298234]
["bitfinex","BTCUSD",1734219961718,0.22045434,101400.0,101390.0,0.38024034]
["bitfinex","BTCUSD",1734219961931,0.13195715,101400.0,101390.0,0.38024034]
["bitfinex","BTCUSD",1734219962534,0.32919515,101400.0,101390.0,0.38024034]
["bitfinex","BTCUSD",1734219963391,0.13195715,101400.0,101390.0,0.38024034]
["bitfinex","BTCUSD",1734219963791,0.13195715,101400.0,101390.0,0.45371119]
["bitfinex","BTCUSD",1734219964041,0.09914013,101400.0,101390.0,0.53024034]
["bitfinex","BTCUSD",1734219964292,0.09914013,101400.0,101390.0,0.60371119]
["bitfinex","BTCUSD",1734219965176,0.12214013,101400.0,101390.0,0.60371119]
["bitfinex","BTCUSD",1734219969623,0.12214013,101400.0,101390.0,0.47680329]
["bitfinex","BTCUSD",1734219969828,0.12214013,101400.0,101390.0,0.55027414]
["bitfinex","BTCUSD",1734219971447,0.0230861,101400.0,101390.0,0.55027414]
["bitfinex","BTCUSD",1734219973785,0.12214013,101400.0,101390.0,0.55027414]
["bitfinex","BTCUSD",1734219976725,0.12364013,101400.0,101390.0,0.55027414]
["bitfinex","BTCUSD",1734219986951,0.13372495,101400.0,101390.0,0.55027414]
["bitfinex","BTCUSD",1734219987993,0.12364013,101400.0,101390.0,0.55027414]
["bitfinex","BTCUSD",1734219989808,0.12414013,101400.0,101390.0,0.55027414]
["bitfinex","BTCUSD",1734220006810,0.12414013,101400.0,101390.0,0.47680329]
["bitfinex","BTCUSD",1734220007014,0.12414013,101400.0,101390.0,0.55027414]
["bitfinex","BTCUSD",1734220013686,0.12414013,101400.0,101390.0,0.91684447]
["bitfinex","BTCUSD",1734220013893,0.12414013,101400.0,101390.0,1.79824147]
["bitfinex","BTCUSD",1734220015367,0.12414013,101400.0,101390.0,1.79833428]
["bitfinex","BTCUSD",1734220018037,0.12414013,101400.0,101390.0,1.77992128]
["bitfinex","BTCUSD",1734220019911,0.0020861,101400.0,101390.0,1.85339064]
["bitfinex","BTCUSD",1734220020482,0.0020861,101400.0,101390.0,1.77991979]
["bitfinex","BTCUSD",1734220020883,0.0020861,101400.0,101390.0,1.91200327]
["bitfinex","BTCUSD",1734220021042,0.0020861,101400.0,101390.0,1.85339064]
["bitfinex","BTCUSD",1734220021498,0.0020861,101400.0,101390.0,1.90067112]
["bitfinex","BTCUSD",1734220022997,0.0020861,101400.0,101390.0,1.90063829]
["bitfinex","BTCUSD",1734220023422,0.0020861,101400.0,101390.0,1.76857451]
["bitfinex","BTCUSD",1734220024971,0.0020861,101400.0,101390.0,0.71178751]
["bitfinex","BTCUSD",1734220025193,0.0020861,101400.0,101390.0,1.85751351]
["bitfinex","BTCUSD",1734220029529,0.0020861,101400.0,101390.0,1.98957729]
["bitfinex","BTCUSD",1734220031222,0.0020861,101400.0,101390.0,2.28335519]
["bitfinex","BTCUSD",1734220031447,0.0020861,101400.0,101390.0,2.45944024]
["bitfinex","BTCUSD",1734220032329,0.0020861,101400.0,101390.0,2.17811324]
["bitfinex","BTCUSD",1734220032552,0.0020861,101400.0,101390.0,2.10011324]
["bitfinex","BTCUSD",1734220034492,0.0020861,101400.0,101390.0,1.92402819]
["bitfinex","BTCUSD",1734220035694,0.0020861,101400.0,101390.0,1.67285819]
["bitfinex","BTCUSD",1734220035907,0.0020861,101400.0,101390.0,1.51561019]
["bitfinex","BTCUSD",1734220036116,0.12414013,101400.0,101390.0,0.55864357]
["bitfinex","BTCUSD",1734220036359,0.12414013,101400.0,101390.0,0.50894357]
["bitfinex","BTCUSD",1734220036563,0.12414013,101400.0,101390.0,0.42090105]
["bitfinex","BTCUSD",1734220038678,0.20404013,101400.0,101390.0,0.42090105]
["bitfinex","BTCUSD",1734220038960,0.29268355,101400.0,101390.0,0.42090105]
["bitfinex","BTCUSD",1734220039148,0.20404013,101400.0,101390.0,0.42090105]
["bitfinex","BTCUSD",1734220041314,0.49962444,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220041532,0.63258957,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220041741,0.80987642,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220042373,0.63258957,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220045296,0.63243995,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220049473,0.49956459,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220051427,0.8096071,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220051641,1.03106604,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220051845,1.08106604,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220052275,0.85960711,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220052476,0.99240317,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220052679,0.99170218,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220054359,0.99134555,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220054539,1.07984489,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220054967,1.12984489,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220055582,1.17974489,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220057367,1.1797074,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220057572,1.09124555,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220058431,1.1796954,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220058651,1.25325235,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220058861,1.2528852,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220061697,1.17941435,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220063229,0.95828998,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220063431,0.95809693,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220071133,0.73138324,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220072892,0.90819693,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220073096,0.73138324,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220073324,0.90819693,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220073528,0.73138324,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220074332,0.90819693,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220076566,0.90824791,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220078650,0.82834791,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220079229,1.04939335,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220081443,0.96097518,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220083344,0.82834792,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220086360,0.65151157,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220089436,0.91676609,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220090266,0.99576609,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220092459,0.77472065,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220096839,0.8481915,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220097484,0.77472065,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220098140,1.07313199,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220098348,0.77472065,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220101091,1.07498424,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220103246,0.80885807,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220105821,0.72985807,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220106337,1.18827411,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220106899,0.72985807,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220108494,0.99590287,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220108836,0.72985807,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220110349,0.99588697,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220110508,0.72985807,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220110683,0.99587882,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220110887,0.69648688,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220111487,0.99587882,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220111867,0.72985807,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220112526,0.99587765,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220112677,0.69648571,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220112926,0.99587765,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220115496,0.69648571,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220118037,0.99587765,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220118391,0.69648571,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220118825,0.99587765,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220119032,0.69648571,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220120077,0.99587765,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220120292,0.69648571,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220123847,0.99587765,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220124952,0.99587765,101400.0,101390.0,0.0813722]
["bitfinex","BTCUSD",1734220125368,0.99587765,101400.0,101390.0,0.09507744]
["bitfinex","BTCUSD",1734220126902,0.99587765,101400.0,101390.0,0.0813722]
["bitfinex","BTCUSD",1734220127200,0.99587765,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220127402,1.07547765,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220127757,1.0753343,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220132384,1.07537631,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220133777,0.99577631,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220136350,0.72974799,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220138270,0.99581394,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220138477,0.72974799,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220138684,1.1880252,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220138893,0.72974799,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220141923,0.99586395,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220142991,0.99586395,101400.0,101390.0,0.0758722]
["bitfinex","BTCUSD",1734220143199,0.99598864,101400.0,101390.0,0.0758722]
["bitfinex","BTCUSD",1734220144593,0.99601012,101400.0,101390.0,0.0758722]
["bitfinex","BTCUSD",1734220146843,0.99601791,101400.0,101390.0,0.0758722]
["bitfinex","BTCUSD",1734220149181,0.99602018,101400.0,101390.0,0.0758722]
["bitfinex","BTCUSD",1734220158277,0.99600851,101400.0,101390.0,0.0758722]
["bitfinex","BTCUSD",1734220158672,0.99600851,101400.0,101390.0,0.08902744]
["bitfinex","BTCUSD",1734220162046,0.99600851,101400.0,101390.0,0.0758722]
["bitfinex","BTCUSD",1734220162840,0.9960144,101400.0,101390.0,0.0758722]
["bitfinex","BTCUSD",1734220164334,0.9960144,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220164530,1.09978525,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220164736,0.78364489,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220165363,0.85711574,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220165769,1.16617619,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220165968,0.70770783,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220166345,0.93360373,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220172070,0.93346073,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220174438,1.3916471,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220174645,0.93346073,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734220181664,0.1,101390.0,101380.0,0.12415244]
["bitfinex","BTCUSD",1734220181866,1.01232423,101390.0,101380.0,0.12415244]
["bitfinex","BTCUSD",1734220182070,0.6851809,101390.0,101380.0,0.12415244]
["bitfinex","BTCUSD",1734220183685,0.70865175,101390.0,101380.0,0.12415244]
["bitfinex","BTCUSD",1734220185240,0.65865175,101390.0,101380.0,0.12415244]
["bitfinex","BTCUSD",1734220185465,0.65865175,101390.0,101380.0,0.049]
["bitfinex","BTCUSD",1734220185466,0.65862767,101390.0,101380.0,0.049]
["bitfinex","BTCUSD",1734220186208,0.123,101380.0,101370.0,0.076]
["bitfinex","BTCUSD",1734220186515,0.95101445,101380.0,101370.0,0.1249]
["bitfinex","BTCUSD",1734220190144,0.95099373,101380.0,101370.0,0.1249]
["bitfinex","BTCUSD",1734220191141,0.95099373,101380.0,101370.0,0.1250722]
["bitfinex","BTCUSD",1734220191948,0.96090903,101380.0,101370.0,0.1250722]
["bitfinex","BTCUSD",1734220193043,0.67424331,101380.0,101370.0,0.1250722]
["bitfinex","BTCUSD",1734220193245,0.71854853,101380.0,101370.0,0.1250722]
["bitfinex","BTCUSD",1734220196153,0.64507768,101380.0,101370.0,0.1250722]
["bitfinex","BTCUSD",1734220198819,0.64496276,101380.0,101370.0,0.1250722]
["bitfinex","BTCUSD",1734220210265,0.64496276,101380.0,101370.0,0.0490722]
["bitfinex","BTCUSD",1734220210475,0.71848945,101380.0,101370.0,0.0490722]
["bitfinex","BTCUSD",1734220211044,0.8188603,101380.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1734220211455,0.85208183,101380.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1734220212646,1.30991609,101380.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1734220212849,0.85208183,101380.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1734220213465,0.85720725,101380.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1734220213682,0.95626128,101380.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1734220214161,0.95634738,101380.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1734220217263,0.073,101360.0,101350.0,0.1291722]
["bitfinex","BTCUSD",1734220217469,0.98927221,101360.0,101350.0,0.1291722]
["bitfinex","BTCUSD",1734220218836,0.36937003,101360.0,101350.0,0.1291722]
["bitfinex","BTCUSD",1734220219032,0.98921635,101360.0,101350.0,0.1291722]
["bitfinex","BTCUSD",1734220222514,1.02413773,101360.0,101350.0,0.1291722]
["bitfinex","BTCUSD",1734220223250,0.89131352,101360.0,101350.0,0.1291722]
["bitfinex","BTCUSD",1734220226563,0.91115262,101360.0,101350.0,0.1291722]
["bitfinex","BTCUSD",1734220226739,0.86115262,101360.0,101350.0,0.1291722]
["bitfinex","BTCUSD",1734220226987,0.86115262,101360.0,101350.0,0.0475722]
["bitfinex","BTCUSD",1734220227403,0.8708558,101360.0,101350.0,0.0475722]
["bitfinex","BTCUSD",1734220227833,0.87076197,101360.0,101350.0,0.0475722]
["bitfinex","BTCUSD",1734220228471,0.79729112,101360.0,101350.0,0.1281722]
["bitfinex","BTCUSD",1734220232373,0.79731554,101360.0,101350.0,0.1281722]
["bitfinex","BTCUSD",1734220234445,0.62024744,101360.0,101350.0,0.1281722]
["bitfinex","BTCUSD",1734220237429,0.88584959,101360.0,101350.0,0.1281722]
["bitfinex","BTCUSD",1734220237630,0.88584959,101360.0,101350.0,0.1294222]
["bitfinex","BTCUSD",1734220238560,0.93584959,101360.0,101350.0,0.14238164]
["bitfinex","BTCUSD",1734220238775,0.84741278,101360.0,101350.0,0.14238164]
["bitfinex","BTCUSD",1734220238981,0.98028429,101360.0,101350.0,0.1294222]
["bitfinex","BTCUSD",1734220241460,0.84741278,101360.0,101350.0,0.1294222]
["bitfinex","BTCUSD",1734220242505,0.84691278,101360.0,101350.0,0.1294222]
["bitfinex","BTCUSD",1734220245645,0.66974744,101360.0,101350.0,0.1294222]
["bitfinex","BTCUSD",1734220246473,0.66924744,101360.0,101350.0,0.1294222]
["bitfinex","BTCUSD",1734220247650,0.66924744,101360.0,101350.0,0.14238164]
["bitfinex","BTCUSD",1734220248835,0.95832044,101360.0,101350.0,0.0488222]
["bitfinex","BTCUSD",1734220249227,0.95832044,101360.0,101350.0,0.0014222]
["bitfinex","BTCUSD",1734220249404,0.73698531,101360.0,101350.0,0.0014222]
["bitfinex","BTCUSD",1734220250119,0.7372642,101360.0,101350.0,0.0014222]
["bitfinex","BTCUSD",1734220253194,0.7371642,101360.0,101350.0,0.0014222]
["bitfinex","BTCUSD",1734220253736,0.6871642,101360.0,101350.0,0.0014222]
["bitfinex","BTCUSD",1734220256325,0.6871642,101360.0,101350.0,0.0769222]
["bitfinex","BTCUSD",1734220256488,0.91280952,101360.0,101350.0,0.0769222]
["bitfinex","BTCUSD",1734220257368,0.91280952,101360.0,101350.0,0.0770222]
["bitfinex","BTCUSD",1734220259103,0.91318192,101360.0,101350.0,0.0770222]
["bitfinex","BTCUSD",1734220259321,0.91326802,101360.0,101350.0,0.0770222]
["bitfinex","BTCUSD",1734220259530,0.98673887,101360.0,101350.0,0.0770222]
["bitfinex","BTCUSD",1734220259729,0.97703569,101360.0,101350.0,0.0770222]
["bitfinex","BTCUSD",1734220259936,0.97703569,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220261314,0.97693569,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220262153,0.97697663,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220263440,0.98665153,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220264704,0.98655153,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220265521,0.72047598,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220265719,1.17883269,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220265923,0.72047598,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220267740,0.72047598,101360.0,101350.0,0.0767222]
["bitfinex","BTCUSD",1734220267741,0.69700513,101360.0,101350.0,0.0767222]
["bitfinex","BTCUSD",1734220267968,1.01312237,101360.0,101350.0,0.13797164]
["bitfinex","BTCUSD",1734220269120,1.01287237,101360.0,101350.0,0.13797164]
["bitfinex","BTCUSD",1734220272314,0.71353737,101360.0,101350.0,0.13797164]
["bitfinex","BTCUSD",1734220273131,0.71328737,101360.0,101350.0,0.13797164]
["bitfinex","BTCUSD",1734220275883,0.66328737,101360.0,101350.0,0.1257222]
["bitfinex","BTCUSD",1734220278411,0.69650513,101360.0,101350.0,0.1257222]
["bitfinex","BTCUSD",1734220280188,0.69655055,101360.0,101350.0,0.1257222]
["bitfinex","BTCUSD",1734220283789,0.74655055,101360.0,101350.0,0.1257222]
["bitfinex","BTCUSD",1734220284856,0.7465315,101360.0,101350.0,0.1257222]
["bitfinex","BTCUSD",1734220285795,0.82000235,101360.0,101350.0,0.1257222]
["bitfinex","BTCUSD",1734220286419,0.77000235,101360.0,101350.0,0.0505222]
["bitfinex","BTCUSD",1734220286632,0.72000235,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220286841,0.77000235,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220287065,0.72000235,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220288129,0.72003507,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220289383,0.7200348,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220291122,0.7700348,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220293907,0.77005501,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220294087,0.69658416,101360.0,101350.0,0.0787222]
["bitfinex","BTCUSD",1734220297054,0.69658416,101360.0,101350.0,0.09143164]
["bitfinex","BTCUSD",1734220298525,0.6965865,101360.0,101350.0,0.09143164]
["bitfinex","BTCUSD",1734220299615,0.7465865,101360.0,101350.0,0.09143164]
["bitfinex","BTCUSD",1734220301328,0.7465865,101360.0,101350.0,0.13993164]
["bitfinex","BTCUSD",1734220302203,0.7465865,101360.0,101350.0,0.1272222]
["bitfinex","BTCUSD",1734220303003,0.74657803,101360.0,101350.0,0.1272222]
["bitfinex","BTCUSD",1734220307644,0.74657212,101360.0,101350.0,0.1272222]
["bitfinex","BTCUSD",1734220314761,0.71329305,101360.0,101350.0,0.1272222]
["bitfinex","BTCUSD",1734220316363,0.71326687,101360.0,101350.0,0.1272222]
["bitfinex","BTCUSD",1734220317346,0.71326687,101360.0,101350.0,0.15969704]
["bitfinex","BTCUSD",1734220318153,0.66326687,101360.0,101350.0,0.15969704]
["bitfinex","BTCUSD",1734220318561,0.71326687,101360.0,101350.0,0.15969704]
["bitfinex","BTCUSD",1734220319108,0.66326687,101360.0,101350.0,0.15969704]
["bitfinex","BTCUSD",1734220320743,0.66325303,101360.0,101350.0,0.15969704]
["bitfinex","BTCUSD",1734220323804,0.39717013,101360.0,101350.0,0.15969704]
["bitfinex","BTCUSD",1734220323993,0.66324054,101360.0,101350.0,0.15969704]
["bitfinex","BTCUSD",1734220324630,0.66324054,101360.0,101350.0,0.1272222]
["bitfinex","BTCUSD",1734220325469,0.71324054,101360.0,101350.0,0.1272222]
["bitfinex","BTCUSD",1734220328210,0.71321974,101360.0,101350.0,0.1272222]
["bitfinex","BTCUSD",1734220328840,0.71321974,101360.0,101350.0,0.0500222]
["bitfinex","BTCUSD",1734220332661,0.7132006,101360.0,101350.0,0.0500222]
["bitfinex","BTCUSD",1734220333913,0.7132006,101360.0,101350.0,0.06322164]
["bitfinex","BTCUSD",1734220336907,0.71320153,101360.0,101350.0,0.06322164]
["bitfinex","BTCUSD",1734220337104,0.78667238,101360.0,101350.0,0.0015222]
["bitfinex","BTCUSD",1734220338158,0.197335,101350.0,101340.0,0.08173878]
["bitfinex","BTCUSD",1734220338370,0.86846298,101350.0,101340.0,0.09443986]
["bitfinex","BTCUSD",1734220338569,0.54109712,101350.0,101340.0,0.09443986]
["bitfinex","BTCUSD",1734220339587,0.54115182,101350.0,101340.0,0.09443986]
["bitfinex","BTCUSD",1734220342142,0.54115182,101350.0,101340.0,0.08173878]
["bitfinex","BTCUSD",1734220343015,0.54115182,101350.0,101340.0,0.08191098]
["bitfinex","BTCUSD",1734220345245,0.80718322,101350.0,101340.0,0.08191098]
["bitfinex","BTCUSD",1734220345734,0.8072602,101350.0,101340.0,0.08191098]
["bitfinex","BTCUSD",1734220348248,0.80727903,101350.0,101340.0,0.08191098]
["bitfinex","BTCUSD",1734220350238,0.80730348,101350.0,101340.0,0.08191098]
["bitfinex","BTCUSD",1734220353071,0.80730348,101350.0,101340.0,0.10197636]
["bitfinex","BTCUSD",1734220353484,0.80730348,101350.0,101340.0,0.08191098]
["bitfinex","BTCUSD",1734220354511,0.80734173,101350.0,101340.0,0.08191098]
["bitfinex","BTCUSD",1734220364667,0.80734173,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220366183,0.80742783,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220366390,0.80744621,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220366797,0.54132003,101350.0,101340.0,0.14795636]
["bitfinex","BTCUSD",1734220366999,0.80744621,101350.0,101340.0,0.14795636]
["bitfinex","BTCUSD",1734220367194,0.54132003,101350.0,101340.0,0.14795636]
["bitfinex","BTCUSD",1734220367394,0.71875487,101350.0,101340.0,0.14795636]
["bitfinex","BTCUSD",1734220371254,0.54132003,101350.0,101340.0,0.14795636]
["bitfinex","BTCUSD",1734220372381,0.54134648,101350.0,101340.0,0.14795636]
["bitfinex","BTCUSD",1734220375033,0.54134648,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220376731,0.718804,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220376974,0.71880925,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220377380,0.54135173,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220381168,0.80755138,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220381367,0.54136509,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220384593,0.80756503,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220384818,0.80756668,101350.0,101340.0,0.14060928]
["bitfinex","BTCUSD",1734220385401,0.54136566,101350.0,101340.0,0.14060928]
["bitfinex","BTCUSD",1734220386204,0.80756668,101350.0,101340.0,0.14060928]
["bitfinex","BTCUSD",1734220388608,0.80756668,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220398122,0.80758896,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220402733,0.31952983,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220402937,1.13519411,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220403139,0.80761113,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220405427,0.80761113,101350.0,101340.0,0.14795636]
["bitfinex","BTCUSD",1734220406233,0.93108198,101350.0,101340.0,0.12781098]
["bitfinex","BTCUSD",1734220406432,0.87240511,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220406636,0.87755394,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220407258,0.87760744,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220408291,1.33597042,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220408673,0.87747505,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220409223,1.09359665,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220411935,1.09342927,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220413323,0.79411057,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220414708,1.09342927,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220414911,0.82736821,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220415113,1.28569997,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220415312,0.82736821,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220416990,0.77736821,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220417130,1.04328923,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220420233,1.04631334,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220420439,1.04328923,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220420647,0.66407053,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220423900,0.64059968,101350.0,101340.0,0.0796722]
["bitfinex","BTCUSD",1734220424180,0.64059968,101350.0,101340.0,0.13873662]
["bitfinex","BTCUSD",1734220425057,0.86211365,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220425262,0.86201496,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220425791,0.64049846,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220426218,0.81201757,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220427076,0.86201757,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220427292,0.81201757,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220429349,0.81201757,101350.0,101340.0,0.13880662]
["bitfinex","BTCUSD",1734220429578,0.59619777,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220429749,0.37467866,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220429950,0.59620497,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220430088,0.72342594,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220430403,0.54620497,101350.0,101340.0,0.13880662]
["bitfinex","BTCUSD",1734220430615,0.72342986,101350.0,101340.0,0.13880662]
["bitfinex","BTCUSD",1734220431441,0.71828103,101350.0,101340.0,0.13880662]
["bitfinex","BTCUSD",1734220434236,0.71829613,101350.0,101340.0,0.13880662]
["bitfinex","BTCUSD",1734220438478,0.31952983,101350.0,101340.0,0.13880662]
["bitfinex","BTCUSD",1734220438684,1.04547217,101350.0,101340.0,0.13880662]
["bitfinex","BTCUSD",1734220438886,0.71833077,101350.0,101340.0,0.13880662]
["bitfinex","BTCUSD",1734220440424,0.71833077,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220440735,0.54108591,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220441152,0.80695321,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220442224,0.58539713,101350.0,101340.0,0.1261722]
["bitfinex","BTCUSD",1734220444260,0.78656798,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220445765,0.81989435,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220446157,0.99791269,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220446374,0.96989435,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220446786,0.97503979,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220447857,0.99851064,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220448276,0.99851745,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220449159,0.69931697,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220449369,0.99849641,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220449574,1.15745945,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220449779,0.69931697,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220452708,0.71397774,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220452962,0.69931697,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220454201,0.99837574,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734220456309,0.420355,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1734220456538,0.09647085,101330.0,101320.0,0.0466]
["bitfinex","BTCUSD",1734220456793,0.98575388,101330.0,101320.0,0.0466]
["bitfinex","BTCUSD",1734220457008,0.65869727,101330.0,101320.0,0.0466]
["bitfinex","BTCUSD",1734220457428,0.65869727,101330.0,101320.0,0.1247]
["bitfinex","BTCUSD",1734220458704,0.65861769,101330.0,101320.0,0.1247]
["bitfinex","BTCUSD",1734220460301,0.87999638,101330.0,101320.0,0.1247]
["bitfinex","BTCUSD",1734220462874,0.88982754,101330.0,101320.0,0.1247]
["bitfinex","BTCUSD",1734220463098,0.88966251,101330.0,101320.0,0.1247]
["bitfinex","BTCUSD",1734220463317,0.62406298,101330.0,101320.0,0.1247]
["bitfinex","BTCUSD",1734220465365,0.80108412,101330.0,101320.0,0.1247]
["bitfinex","BTCUSD",1734220466398,0.80108412,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220467365,0.8009734,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220468067,0.77750255,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220468311,0.91024552,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220468513,0.91021352,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220468872,0.99870485,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220471254,0.99870485,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220474429,0.91021352,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220474790,0.99870781,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220475194,0.91021352,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220478287,0.91029962,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220480443,0.9105479,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220481289,0.77774725,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220484230,0.60067971,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220485127,0.60082251,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220485331,0.86659518,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220486748,0.86659518,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220488324,0.64511796,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220491031,0.64511796,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220493271,0.94411221,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220494174,0.94505435,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220494337,0.67883832,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220494586,0.94506167,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220495178,0.67883832,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220497776,0.67883832,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220498639,0.67886546,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220498847,0.67886546,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220506144,0.67889091,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220506682,0.6456025,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220506916,0.94514812,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220508470,0.67889091,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220510493,0.37934529,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220510641,0.67891113,101330.0,101320.0,0.1248722]
["bitfinex","BTCUSD",1734220511490,0.67891113,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220515210,0.67892398,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220523535,0.64565024,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220523714,0.59565024,101330.0,101320.0,0.21083027]
["bitfinex","BTCUSD",1734220523971,0.55125161,101330.0,101320.0,0.21083027]
["bitfinex","BTCUSD",1734220524188,0.72877148,101330.0,101320.0,0.21083027]
["bitfinex","BTCUSD",1734220524393,0.86186032,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220525121,0.86186287,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220528146,0.95054064,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220528854,0.950081,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220533320,0.94983789,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220534330,0.72823339,101330.0,101320.0,0.13735942]
["bitfinex","BTCUSD",1734220540725,0.72823339,101330.0,101320.0,0.13696611]
["bitfinex","BTCUSD",1734220543936,0.72811051,101330.0,101320.0,0.13696611]
["bitfinex","BTCUSD",1734220551517,0.72813684,101330.0,101320.0,0.13696611]
["bitfinex","BTCUSD",1734220552922,0.35352215,101330.0,101320.0,0.44103799]
["bitfinex","BTCUSD",1734220553119,0.35352215,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220553346,0.22059163,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220553727,0.41796563,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220555770,0.41796073,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220559050,0.22058673,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220561477,0.3535099,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220563265,0.22060931,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220565211,0.35356634,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220567478,0.22064901,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220567676,0.3536656,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220569267,0.53102105,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220574177,0.3536656,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220574433,0.53102105,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220576021,0.34383444,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220576228,0.12214013,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220576412,0.210842,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220576817,0.12214013,101330.0,101320.0,0.40783096]
["bitfinex","BTCUSD",1734220577014,0.12214013,101330.0,101320.0,0.48130181]
["bitfinex","BTCUSD",1734220577215,0.12214013,101330.0,101320.0,0.63130181]
["bitfinex","BTCUSD",1734220577469,0.09914013,101330.0,101320.0,0.63130181]
["bitfinex","BTCUSD",1734220583730,0.12214013,101330.0,101320.0,0.63130181]
["bitfinex","BTCUSD",1734220589432,0.12214013,101330.0,101320.0,0.48436011]
["bitfinex","BTCUSD",1734220589651,0.12214013,101330.0,101320.0,0.63130181]
["bitfinex","BTCUSD",1734220591518,0.12214013,101330.0,101320.0,0.55783096]
["bitfinex","BTCUSD",1734220612760,0.12214013,101330.0,101320.0,0.63130181]
["bitfinex","BTCUSD",1734220613096,0.12214013,101330.0,101320.0,0.55783096]
["bitfinex","BTCUSD",1734220617488,0.12214013,101330.0,101320.0,0.64626949]
["bitfinex","BTCUSD",1734220620743,0.12214013,101330.0,101320.0,0.64622039]
["bitfinex","BTCUSD",1734220621728,0.12214013,101330.0,101320.0,0.77880454]
["bitfinex","BTCUSD",1734220622061,0.12214013,101330.0,101320.0,0.64622039]
["bitfinex","BTCUSD",1734220622706,0.21086643,101330.0,101320.0,0.64622039]
["bitfinex","BTCUSD",1734220624823,0.2109009,101330.0,101320.0,0.64627228]
["bitfinex","BTCUSD",1734220626428,0.2109009,101330.0,101320.0,0.57280143]
["bitfinex","BTCUSD",1734220626628,0.2109009,101330.0,101320.0,0.64627228]
["bitfinex","BTCUSD",1734220629152,0.12214013,101330.0,101320.0,0.55783096]
["bitfinex","BTCUSD",1734220629288,0.210897,101330.0,101320.0,0.64627668]
["bitfinex","BTCUSD",1734220636554,0.210897,101330.0,101320.0,0.55783096]
["bitfinex","BTCUSD",1734220637352,0.210897,101330.0,101320.0,0.64627668]
["bitfinex","BTCUSD",1734220638338,0.210897,101330.0,101320.0,0.55783096]
["bitfinex","BTCUSD",1734220638508,0.2108869,101330.0,101320.0,0.55783096]
["bitfinex","BTCUSD",1734220639900,0.12214013,101330.0,101320.0,0.64628061]
["bitfinex","BTCUSD",1734220643196,0.12214013,101330.0,101320.0,0.64627829]
["bitfinex","BTCUSD",1734220644408,0.21088486,101330.0,101320.0,0.55783096]
["bitfinex","BTCUSD",1734220646216,0.21088486,101330.0,101320.0,0.56783096]
["bitfinex","BTCUSD",1734220649043,0.21088018,101330.0,101320.0,0.56783096]
["bitfinex","BTCUSD",1734220650301,0.21088018,101330.0,101320.0,0.49436011]
["bitfinex","BTCUSD",1734220650499,0.21088018,101330.0,101320.0,0.56783096]
["bitfinex","BTCUSD",1734220651310,0.12214013,101330.0,101320.0,0.65628162]
["bitfinex","BTCUSD",1734220652333,0.12214013,101330.0,101320.0,0.65627111]
["bitfinex","BTCUSD",1734220653128,0.12214013,101330.0,101320.0,0.72974196]
["bitfinex","BTCUSD",1734220654537,0.12214013,101330.0,101320.0,0.65627111]
["bitfinex","BTCUSD",1734220654741,0.12214013,101330.0,101320.0,0.72974196]
["bitfinex","BTCUSD",1734220655628,0.12214013,101330.0,101320.0,0.58280026]
["bitfinex","BTCUSD",1734220655832,0.12214013,101330.0,101320.0,0.72974196]
["bitfinex","BTCUSD",1734220656678,0.12214013,101330.0,101320.0,0.65627111]
["bitfinex","BTCUSD",1734220661440,0.12214013,101330.0,101320.0,0.65628832]
["bitfinex","BTCUSD",1734220661678,0.12214013,101330.0,101320.0,0.72975917]
["bitfinex","BTCUSD",1734220664263,0.09914013,101330.0,101320.0,0.72975917]
["bitfinex","BTCUSD",1734220664708,0.09914013,101330.0,101320.0,0.86244522]
["bitfinex","BTCUSD",1734220666013,0.09914013,101330.0,101320.0,0.86245734]
["bitfinex","BTCUSD",1734220670453,0.09914013,101330.0,101320.0,0.86247758]
["bitfinex","BTCUSD",1734220674877,0.09914013,101330.0,101320.0,0.64130181]
["bitfinex","BTCUSD",1734220675084,0.09914013,101330.0,101320.0,0.86247301]
["bitfinex","BTCUSD",1734220675526,0.09914013,101330.0,101320.0,0.72977029]
["bitfinex","BTCUSD",1734220675937,0.09914013,101330.0,101320.0,0.86247301]
["bitfinex","BTCUSD",1734220676150,0.09914013,101330.0,101320.0,1.38270112]
["bitfinex","BTCUSD",1734220676374,8.61e-05,101330.0,101320.0,2.09993789]
["bitfinex","BTCUSD",1734220676845,8.61e-05,101330.0,101320.0,2.06146941]
["bitfinex","BTCUSD",1734220679444,8.61e-05,101330.0,101320.0,2.1499]
["bitfinex","BTCUSD",1734220680632,8.61e-05,101330.0,101320.0,2.46780201]
["bitfinex","BTCUSD",1734220680819,8.61e-05,101330.0,101320.0,1.82219981]
["bitfinex","BTCUSD",1734220681015,8.61e-05,101330.0,101320.0,5.42011997]
["bitfinex","BTCUSD",1734220681227,8.61e-05,101330.0,101320.0,5.67172681]
["bitfinex","BTCUSD",1734220681568,8.61e-05,101330.0,101320.0,5.56512581]
["bitfinex","BTCUSD",1734220682033,8.61e-05,101330.0,101320.0,5.51578181]
["bitfinex","BTCUSD",1734220682234,8.61e-05,101330.0,101320.0,5.38177181]
["bitfinex","BTCUSD",1734220682866,8.61e-05,101330.0,101320.0,5.48082584]
["bitfinex","BTCUSD",1734220683074,8.61e-05,101330.0,101320.0,4.41845984]
["bitfinex","BTCUSD",1734220685799,8.61e-05,101330.0,101320.0,3.83818484]
["bitfinex","BTCUSD",1734220686806,8.61e-05,101330.0,101320.0,4.05882343]
["bitfinex","BTCUSD",1734220687059,8.61e-05,101330.0,101320.0,4.06276743]
["bitfinex","BTCUSD",1734220688008,8.61e-05,101330.0,101320.0,4.03106774]
["bitfinex","BTCUSD",1734220688714,8.61e-05,101330.0,101320.0,3.36509546]
["bitfinex","BTCUSD",1734220690257,8.61e-05,101330.0,101320.0,3.39679515]
["bitfinex","BTCUSD",1734220690722,8.61e-05,101330.0,101320.0,3.57322269]
["bitfinex","BTCUSD",1734220690901,8.61e-05,101330.0,101320.0,3.58305327]
["bitfinex","BTCUSD",1734220699939,8.61e-05,101330.0,101320.0,3.58272554]
["bitfinex","BTCUSD",1734220700347,8.61e-05,101330.0,101320.0,3.55102585]
["bitfinex","BTCUSD",1734220708358,8.61e-05,101330.0,101320.0,3.55126946]
["bitfinex","BTCUSD",1734220709199,8.61e-05,101330.0,101320.0,3.55138048]
["bitfinex","BTCUSD",1734220710456,8.61e-05,101330.0,101320.0,3.37487793]
["bitfinex","BTCUSD",1734220711136,8.61e-05,101330.0,101320.0,3.37093393]
["bitfinex","BTCUSD",1734220712938,8.61e-05,101330.0,101320.0,3.85082993]
["bitfinex","BTCUSD",1734220713182,8.61e-05,101330.0,101320.0,3.10232893]
["bitfinex","BTCUSD",1734220714575,8.61e-05,101330.0,101320.0,3.78348459]
["bitfinex","BTCUSD",1734220715549,8.61e-05,101330.0,101320.0,3.74272159]
["bitfinex","BTCUSD",1734220716726,8.61e-05,101330.0,101320.0,3.52209341]
["bitfinex","BTCUSD",1734220717227,8.61e-05,101330.0,101320.0,3.74285624]
["bitfinex","BTCUSD",1734220717463,8.61e-05,101330.0,101320.0,3.52209341]
["bitfinex","BTCUSD",1734220721435,8.61e-05,101330.0,101320.0,3.46274241]
["bitfinex","BTCUSD",1734220721641,8.61e-05,101330.0,101320.0,3.15893641]
["bitfinex","BTCUSD",1734220721852,8.61e-05,101330.0,101320.0,3.14653041]
["bitfinex","BTCUSD",1734220722636,8.61e-05,101330.0,101320.0,3.13208341]
["bitfinex","BTCUSD",1734220723484,8.61e-05,101330.0,101320.0,3.52300898]
["bitfinex","BTCUSD",1734220725465,8.61e-05,101330.0,101320.0,3.25825516]
["bitfinex","BTCUSD",1734220731335,8.61e-05,101330.0,101320.0,3.26004884]
["bitfinex","BTCUSD",1734220731736,8.61e-05,101330.0,101320.0,3.23772258]
["bitfinex","BTCUSD",1734220733863,8.61e-05,101330.0,101320.0,3.25947348]
["bitfinex","BTCUSD",1734220735897,8.61e-05,101330.0,101320.0,3.2579468]
["bitfinex","BTCUSD",1734220738997,8.61e-05,101330.0,101320.0,3.5638488]
["bitfinex","BTCUSD",1734220739415,8.61e-05,101330.0,101320.0,3.5488738]
["bitfinex","BTCUSD",1734220739616,8.61e-05,101330.0,101320.0,3.5020738]
["bitfinex","BTCUSD",1734220740493,8.61e-05,101330.0,101320.0,3.50240753]
["bitfinex","BTCUSD",1734220741315,8.61e-05,101330.0,101320.0,3.25149153]
["bitfinex","BTCUSD",1734220743723,8.61e-05,101330.0,101320.0,3.25192029]
["bitfinex","BTCUSD",1734220752753,8.61e-05,101330.0,101320.0,3.24972782]
["bitfinex","BTCUSD",1734220754027,8.61e-05,101330.0,101320.0,4.04676882]
["bitfinex","BTCUSD",1734220755106,8.61e-05,101330.0,101320.0,4.07845178]
["bitfinex","BTCUSD",1734220757403,8.61e-05,101330.0,101320.0,4.07705196]
["bitfinex","BTCUSD",1734220762013,8.61e-05,101330.0,101320.0,4.07745674]
["bitfinex","BTCUSD",1734220766677,8.61e-05,101330.0,101320.0,4.07757726]
["bitfinex","BTCUSD",1734220772014,8.61e-05,101330.0,101320.0,3.85716471]
["bitfinex","BTCUSD",1734220772221,8.61e-05,101330.0,101320.0,4.07757726]
["bitfinex","BTCUSD",1734220773134,8.61e-05,101330.0,101320.0,4.93075226]
["bitfinex","BTCUSD",1734220784053,8.61e-05,101330.0,101320.0,4.83031426]
["bitfinex","BTCUSD",1734220784456,8.61e-05,101330.0,101320.0,4.67934126]
["bitfinex","BTCUSD",1734220785182,8.61e-05,101330.0,101320.0,3.86103179]
["bitfinex","BTCUSD",1734220785594,8.61e-05,101330.0,101320.0,2.95007983]
["bitfinex","BTCUSD",1734220785812,0.0765861,101330.0,101320.0,2.34242021]
["bitfinex","BTCUSD",1734220786223,0.0765861,101330.0,101320.0,2.18022121]
["bitfinex","BTCUSD",1734220786427,0.0765861,101330.0,101320.0,2.20365927]
["bitfinex","BTCUSD",1734220787480,0.0765861,101330.0,101320.0,2.23534223]
["bitfinex","BTCUSD",1734220787481,8.61e-05,101330.0,101320.0,2.23534223]
["bitfinex","BTCUSD",1734220787884,8.61e-05,101330.0,101320.0,2.20365927]
["bitfinex","BTCUSD",1734220790444,8.61e-05,101330.0,101320.0,2.05263053]
["bitfinex","BTCUSD",1734220790648,8.61e-05,101330.0,101320.0,2.46890129]
["bitfinex","BTCUSD",1734220793986,8.61e-05,101330.0,101320.0,2.46909809]
["bitfinex","BTCUSD",1734220794872,8.61e-05,101330.0,101320.0,2.45909809]
["bitfinex","BTCUSD",1734220798453,8.61e-05,101330.0,101320.0,1.08841548]
["bitfinex","BTCUSD",1734220798684,8.61e-05,101330.0,101320.0,2.04247071]
["bitfinex","BTCUSD",1734220799187,8.61e-05,101330.0,101320.0,2.4587574]